Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
WABC	Westamerica Bancorp	24/12/24 16:38	52.540	42,100	0	0.210	02/01/90	24/12/24	9105	9130		1		26/12/24 05:02
WABF	Western Asset Bond ETF	24/12/24 16:38	24.820	277	0	0.020	21/09/23	24/12/24	311	329				26/12/24 05:01
WAFD	Wafd Inc	24/12/24 16:38	32.930	176,200	0	0.430	02/01/90	24/12/24	9105	9130				26/12/24 05:01
WAFDP	Washington Federal Inc	24/12/24 16:38	17.620	5,242	0	0.020	11/02/21	24/12/24	988	1009				26/12/24 05:01
WAFU	Wah Fu Education Group Ltd	24/12/24 16:38	1.740	132,191	0	0.130	30/04/19	24/12/24	1448	1480	6			26/12/24 05:01
WAI	Top Kingwin Ltd Cl A	24/12/24 16:38	0.3500	118,434	0	0.0500	21/10/24	24/12/24	39	50				26/12/24 05:01
WALD	Waldencast Plc	24/12/24 16:38	3.970	25,058	0	0.000	12/05/21	24/12/24	918	945				26/12/24 05:01
WALDW	Waldencast Acquisition Corp WT	24/12/24 16:38	0.1600	128	0	0.0100	11/05/21	24/12/24	736	950	3			26/12/24 05:01
WASH	Washington TR Bncorp	24/12/24 16:38	31.770	97,891	0	0.060	16/08/93	24/12/24	8161	8185		4		26/12/24 05:02
WATT	Energous Corp	24/12/24 16:38	0.3500	429,127	0	0.0500	28/03/14	24/12/24	2782	2803	6	1		26/12/24 05:01
WAVE	Eco Wave Power Global Ab ADR	24/12/24 16:38	13.570	15,379	0	0.180	23/01/07	24/12/24	1780	4680	10			26/12/24 05:03
WAVS	Western Acquisition Ventures Corp	23/12/24 16:27	10.750	356	0	0.000	11/04/22	23/12/24	516	710				26/12/24 05:01
WAVSW	Western Acquisition Ventures Corp. WT	23/12/24 16:27	0.0200	13,072	0	0.0000	11/04/22	23/12/24	344	710				26/12/24 05:01
WAY	Waystar Holding Corp	24/12/24 16:38	37.760	527,098	0	0.830	07/06/24	24/12/24	132	143				26/12/24 05:01
WB	Weibo Corp ADR	24/12/24 16:38	9.910	377,135	0	0.010	17/04/14	24/12/24	2768	2789				26/12/24 05:01
WBA	Walgreens Boots Alliance	24/12/24 16:38	9.190	8,722,971	0	0.110	31/12/14	24/12/24	2584	2605				26/12/24 05:01
WBD	Discovery Inc Series A	24/12/24 16:38	10.550	8,486,977	0	0.110	11/04/22	24/12/24	686	710				26/12/24 05:01
WBND	Western Asset Total Return ETF	24/12/24 16:38	19.590	4,435	0	0.005	04/10/18	24/12/24	1603	1624				26/12/24 05:01
WBTN	Webtoon Entertainment Inc	24/12/24 16:38	13.420	154,030	0	0.120	27/06/24	24/12/24	119	129				26/12/24 05:01
WBUY	Webuy Global Ltd	24/12/24 16:59	0.1786	48,488,213	0	0.0105	19/10/23	24/12/24	291	309				26/12/24 05:01
WCBR	Wisdomtree Cybersecurity Fund	24/12/24 16:38	29.120	11,716	0	0.160	28/01/21	24/12/24	998	1019				26/12/24 05:01
WCLD	Wisdomtree Cloud Computing Fund	24/12/24 16:38	38.950	41,936	0	0.280	06/09/19	24/12/24	1362	1383				26/12/24 05:01
WCT	Wellchange Holdings Company Limited	24/12/24 16:38	1.010	222,864	0	0.000	02/10/24	24/12/24	52	60				26/12/24 05:01
WDAY	Workday Inc	24/12/24 16:38	269.04	850,468	0	3.65	12/10/12	24/12/24	3162	3183				26/12/24 05:01
WDC	Western Digital Corp	24/12/24 16:38	61.700	1,512,118	0	0.140	02/01/90	24/12/24	9105	9130				26/12/24 05:01
WDFC	W D 40 Company	24/12/24 16:38	247.82	35,721	0	2.89	02/01/90	24/12/24	9105	9130		1		26/12/24 05:03
WEEI	Westwood Salient Enhanced Energy Income ETF	24/12/24 16:38	21.610	401	0	0.090	01/05/24	24/12/24	158	170				26/12/24 05:01
WEN	Wendys Company	24/12/24 16:38	16.630	1,372,918	0	0.150	27/12/11	24/12/24	3370	3395	1			26/12/24 05:01
WERN	Werner Enterprise	24/12/24 16:38	36.080	145,094	0	0.260	02/01/90	24/12/24	9105	9130		4		26/12/24 05:35
WEST	Westrock Coffee Company	24/12/24 16:38	6.620	172,132	0	0.370	25/02/08	24/12/24	1664	4395	3			26/12/24 05:02
WETH	Wetouch Technology Inc	24/12/24 16:38	1.630	382,363	0	0.080	21/02/24	24/12/24	207	220				26/12/24 05:01
WEYS	Weyco Gp Inc	24/12/24 16:38	37.290	5,703	0	0.290	02/01/90	24/12/24	9105	9130	2	4		26/12/24 05:02
WFCF	Where Food Comes From Inc	24/12/24 16:38	12.720	2,645	0	0.300	12/04/21	24/12/24	932	970				26/12/24 05:01
WFRD	Weatherford International Plc	24/12/24 16:38	68.070	393,174	0	0.000	02/06/21	24/12/24	909	930				26/12/24 05:01
WGMI	Valkyrie Bitcoin Miners ETF	24/12/24 16:38	25.350	289,164	0	1.690	08/02/22	24/12/24	730	755				26/12/24 05:01
WGS	Genedx Holdings Corp	24/12/24 16:38	77.400	138,883	0	1.000	10/01/23	24/12/24	490	515	3	1		26/12/24 05:01
WGSWW	Genedx Holdings Corp WT	24/12/24 16:38	0.1550	23,398	0	0.0050	10/01/23	24/12/24	472	515				26/12/24 05:01
WHF	Whitehorse Finance	24/12/24 16:38	9.640	277,517	0	0.110	05/12/12	24/12/24	3124	3145				26/12/24 05:01
WHFCL	Whitehorse Finance Inc 7.875%	24/12/24 16:38	25.215	1,200	0	0.034	28/08/23	24/12/24	311	350				26/12/24 05:01
WHLM	Wilhelmina Intl	24/12/24 16:38	3.390	2,632	0	0.150	05/08/14	24/12/24	2634	2715	2			26/12/24 05:01
WHLR	Wheeler Real Estate	24/12/24 16:38	3.850	153,223	0	0.200	19/11/12	24/12/24	3136	3160	4	8		26/12/24 05:01
WHLRD	Wheeler Real Estate Investment Trust Inc	24/12/24 16:38	25.000	518	0	0.610	21/09/16	24/12/24	2081	2155	3			26/12/24 05:01
WHLRP	Wheeler REIT B Pfd	23/12/24 16:27	3.000	9,695	0	0.010	30/04/14	23/12/24	2716	2779	2			26/12/24 05:01
WILC	G Willi-Food Intl	24/12/24 16:38	16.570	826	0	0.050	14/03/06	24/12/24	4826	4905	1			26/12/24 05:11
WIMI	Wimi Hologram Cloud Inc ADR	24/12/24 16:57	1.120	2,890,126	0	0.080	01/04/20	24/12/24	1214	1235	3			26/12/24 05:01
WINA	Winmark Corp	24/12/24 16:38	405.00	8,398	0	4.21	25/08/93	24/12/24	8154	8175	1			26/12/24 05:04
WINC	Western Asset Short-Duration Income ETF	24/12/24 16:38	24.000	537	0	0.020	08/02/19	24/12/24	1512	1533				26/12/24 05:01
WING	Wingstop Inc	24/12/24 16:38	291.75	188,291	0	1.00	12/06/15	24/12/24	2467	2488				26/12/24 05:01
WINT	Windtree Therapeutics Inc	24/12/24 16:50	0.3000	673,544	0	0.0200	19/04/16	24/12/24	1452	2270	1	4		26/12/24 05:01
WINV	Winvest Acquisition Corp	24/12/24 16:38	13.300	7,140	0	0.700	04/10/21	24/12/24	616	845				26/12/24 05:01
WINVR	Winvest Acquisition Corp Right	23/12/24 16:30	0.0887	500	0	0.0113	04/10/21	23/12/24	597	845				26/12/24 05:01
WINVU	Winvest Acquisition Corp	20/12/24 16:55	12.490	1,011	0	0.780	15/09/21	20/12/24	361	855				26/12/24 05:01
WINVW	Winvest Acquisition Corp WT	16/12/24 16:37	0.0136	10,000	0	0.0000	06/10/21	16/12/24	523	834				26/12/24 05:01
WISA	Wisa Technologies Inc	24/12/24 16:38	2.060	2,377,102	0	0.250	27/07/18	24/12/24	1652	1673	5	3		26/12/24 05:01
WISE	Themes Generative Artificial Intelligence ETF	24/12/24 16:38	38.450	12,167	0	0.550	08/12/23	24/12/24	256	273				26/12/24 05:01
WIX	Wix.com Ltd	24/12/24 16:38	226.22	222,132	0	5.22	06/11/13	24/12/24	2884	2905				26/12/24 05:01
WKEY	Wisekey International Holding Ltd ADR	24/12/24 16:38	9.900	2,809,746	0	0.520	27/12/19	24/12/24	1282	1303	3	3		26/12/24 05:01
WKHS	Workhorse Grp	24/12/24 16:38	0.7700	1,881,625	0	0.0200	07/01/16	24/12/24	2318	2339	4	1		26/12/24 05:01
WKSP	Worksport Ltd	24/12/24 16:38	0.8400	627,278	0	0.0300	04/08/21	24/12/24	864	885		1		26/12/24 05:01
WLACU	Willow Lane Acquisition Corp	24/12/24 16:38	9.960	13,212	0	0.000	08/11/24	24/12/24	25	33				26/12/24 05:01
WLDN	Willdan Group Inc	24/12/24 16:38	38.420	55,914	0	0.050	21/11/06	24/12/24	4700	4725	1			26/12/24 05:02
WLDS	Wearable Devices Ltd	24/12/24 16:38	1.860	230,884	0	0.110	13/09/22	24/12/24	575	600	2	1		26/12/24 05:01
WLDSW	Wearable Devices Ltd WT	24/12/24 16:38	0.2900	1,622	0	0.0100	13/09/22	24/12/24	481	600		1		26/12/24 05:01
WLFC	Willis Lease Fin C	24/12/24 16:38	211.14	18,050	0	6.31	18/09/96	24/12/24	7354	7375	4			26/12/24 05:02
WLGS	Wang & Lee Group Inc	24/12/24 16:38	1.970	79,674	0	0.020	20/04/23	24/12/24	419	439				26/12/24 05:01
WMG	Warner Music Group Corp Cl A	24/12/24 16:38	31.070	374,247	0	0.010	04/06/20	24/12/24	1168	1189				26/12/24 05:01
WMPN	William Penn Bancorp Inc	24/12/24 16:38	12.120	5,253	0	0.040	25/03/21	24/12/24	957	979				26/12/24 05:01
WNDY	GX Wind Energy ETF	24/12/24 16:38	11.070	1,020	0	0.130	15/09/21	24/12/24	833	855				26/12/24 05:01
WNEB	Western New England Bancorp Inc	24/12/24 16:38	9.200	9,423	0	0.110	24/10/16	24/12/24	2111	2135				26/12/24 05:01
WNW	Meiwu Technology Ltd	24/12/24 16:38	2.190	154,716	0	0.220	15/12/20	24/12/24	1030	1055	3	1		26/12/24 05:01
WOK	Work Medical Technology Group Ltd	24/12/24 16:38	4.730	266,362	0	0.110	23/08/24	24/12/24	79	88				26/12/24 05:01
WOOD	Global Timber & Forestry Ishares ETF	24/12/24 16:38	76.610	4,703	0	0.230	25/06/08	24/12/24	4284	4305	1			26/12/24 05:01
WOOF	Petco Health and Wellness Company Cl A	24/12/24 16:38	3.950	2,139,011	0	0.060	21/11/01	24/12/24	5132	6025	1	1		26/12/24 05:04
WORX	Scworx Corp	24/12/24 16:38	1.580	17,590	0	0.050	04/02/19	24/12/24	1438	1540	7	2		26/12/24 05:01
WPRT	Westport Fuel Systems Inc	24/12/24 16:38	3.430	58,248	0	0.060	15/08/08	24/12/24	4247	4268	3	1		26/12/24 05:01
WRAP	Wrap Technologies Inc	24/12/24 16:38	1.550	51,696	0	0.010	01/12/20	24/12/24	1040	1065				26/12/24 05:01
WRD	Weride Inc ADR	24/12/24 16:38	14.690	35,731	0	0.060	25/10/24	24/12/24	35	43				26/12/24 05:01
WRLD	World Acceptance Corp	24/12/24 16:38	111.00	10,535	0	1.65	11/11/93	24/12/24	8098	8119	1			26/12/24 05:03
WRND	Nyli Global Equity R&D Leaders ETF	24/12/24 16:38	30.080	0	0	0.250	18/10/22	24/12/24	547	575				26/12/24 05:01
WSBC	Wesbanco Inc	24/12/24 16:38	33.360	172,845	0	0.140	02/01/90	24/12/24	9105	9130		1		26/12/24 05:02
WSBCP	Wesbanco Inc ADR	24/12/24 16:38	25.190	2,493	0	0.050	12/08/20	24/12/24	1117	1140				26/12/24 05:01
WSBF	Waterstone Financial	24/12/24 16:38	13.500	20,134	0	0.050	04/08/08	24/12/24	4256	4280				26/12/24 05:03
WSC	Willscot Holdings Corp	24/12/24 16:38	33.800	583,993	0	0.040	30/11/17	24/12/24	1823	1844				26/12/24 05:01
WSFS	WSFS Financial Corp	24/12/24 16:38	53.960	134,847	0	0.260	02/01/90	24/12/24	9105	9130		1		26/12/24 05:02
WTBA	West Bancorp	24/12/24 16:39	22.010	9,268	0	0.070	24/08/94	24/12/24	7894	7915				26/12/24 05:02
WTBN	Wisdomtree Bianco Total Return Fund	24/12/24 16:39	25.000	8,903	0	0.070	20/12/23	24/12/24	248	265				26/12/24 05:01
WTFC	Wintrust Financial Corp	24/12/24 16:39	125.93	111,127	0	1.51	23/09/96	24/12/24	7351	7375		1		26/12/24 05:02
WTFCM	Wintrust Financial Pref D	24/12/24 16:39	25.230	2,397	0	0.040	09/07/15	24/12/24	2448	2469				26/12/24 05:01
WTFCP	Wintrust Financial Depositary Shares	24/12/24 16:39	25.310	3,949	0	0.000	03/01/05	24/12/24	1612	5215	1			26/12/24 05:01
WTMA	Welsbach Technology Metals Acquisition Corp	23/12/24 16:28	11.750	1,172	0	0.250	25/01/22	23/12/24	523	760				26/12/24 05:01
WTMAR	Welsbach Technology Metals Acquisition Corp	16/12/24 16:38	0.1000	102,041	0	0.0200	21/01/22	16/12/24	469	757				26/12/24 05:01
WTO	Utime Ltd	24/12/24 16:39	0.2988	796,384	0	0.0235	05/09/23	24/12/24	323	345		1		26/12/24 05:01
WTW	Willis Towers Watson Public Ltd	24/12/24 16:39	316.03	191,180	0	1.65	15/10/18	24/12/24	885	1620				26/12/24 05:01
WULF	Terawulf Inc	24/12/24 16:39	6.230	17,474,842	0	0.420	14/12/21	24/12/24	770	795				26/12/24 05:01
WVE	Wave Life Sci Ord Sh	24/12/24 16:39	13.410	354,517	0	0.290	11/11/15	24/12/24	2359	2380	6			26/12/24 05:01
WVVI	Willamette Valley	24/12/24 16:39	3.440	5,701	0	0.140	14/09/94	24/12/24	7875	7900	4			26/12/24 05:03
WVVIP	Willamette Valley Vineyards IN	24/12/24 16:39	3.350	404	0	0.090	06/11/15	24/12/24	2086	2383	3			26/12/24 05:01
WW	Weight Watchers International Inc	24/12/24 16:39	1.190	1,120,479	0	0.000	22/04/19	24/12/24	1461	1485				26/12/24 05:01
WWD	Woodward Inc	24/12/24 16:39	170.78	126,834	0	0.56	31/01/11	24/12/24	3606	3630				26/12/24 05:01
WYHG	Wing Yip Food Holdings Group Ltd	24/12/24 16:39	4.900	25,917	0	0.050	26/11/24	24/12/24	13	25				26/12/24 05:01
WYNN	Wynn Resorts Ltd	24/12/24 16:39	88.780	692,714	0	0.670	25/10/02	24/12/24	5762	5783				26/12/24 05:04