Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
HACK	ETFMG Prime Cyber Security ETF	USD	24/12/24 16:08	75.800	76.270	75.580	76.160	35,142	0	75.580	0.580	24/12/24 15:25	True
HAIL	SPDR S&P Kenso Smart Mobility ETF	USD	24/12/24 16:08	28.630	28.997	28.630	28.922	3,784	0	28.530	0.392	24/12/24 15:25	True
HAP	Vaneck Natural Resources ETF	USD	24/12/24 16:08	45.670	45.750	45.340	45.750	80,182	0	45.460	0.290	24/12/24 15:25	True
HAPI	Harbor Corporate Culture ETF	USD	24/12/24 16:08	36.367	36.447	36.367	36.447	2,899	0	36.160	0.287	24/12/24 15:25	True
HAPR	Innovator Premium Income 9 Buffer ETF Apr	USD	24/12/24 16:08	25.220	25.220	25.220	25.220	0	0	25.200	0.020	24/12/24 15:25	True
HAPS	Harbor Corporate Culture Small Cap ETF	USD	24/12/24 16:08	29.502	29.502	29.502	29.502	13	0	29.262	0.240	24/12/24 15:25	True
HAPY	Harbor Corporate Culture Leader ETF	USD	24/12/24 16:08	24.080	24.156	24.080	24.156	144	0	23.980	0.177	24/12/24 15:25	True
HARD	Simplify Commodities Strategy No K-1 ETF	USD	24/12/24 16:08	26.080	26.300	26.080	26.300	656	0	26.160	0.140	24/12/24 15:25	True
HART	Nyli Healthy Hearts ETF	USD	24/12/24 16:08	31.164	31.164	31.164	31.164	23	0	31.100	0.064	24/12/24 15:25	True
HAUS	Tidal Home Appreciation U.S. REIT ETF	USD	24/12/24 16:08	18.010	18.697	18.010	18.697	750	0	18.570	0.127	24/12/24 15:25	True
HAUZ	Xt International Real Estate ETF	USD	24/12/24 16:08	19.810	19.910	19.810	19.910	54,993	0	19.770	0.140	24/12/24 15:25	True
HAWX	ACWI Curr Hedged Ex US Ishares MSCI ETF	USD	24/12/24 16:08	32.155	32.320	32.155	32.300	8,081	0	32.161	0.139	24/12/24 15:25	True
HCMT	Hcm Tactical Enhanced US ETF Direxion	USD	24/12/24 16:09	37.820	38.340	37.820	38.340	40,674	0	37.510	0.830	24/12/24 15:25	True
HCOM	Hartford Schroders Commodity Strategy ETF	USD	24/12/24 16:09	14.210	14.290	14.210	14.220	2,274	0	14.160	0.060	24/12/24 15:25	True
HCRB	Hartford Core Bond ETF	USD	24/12/24 16:09	34.580	34.650	34.570	34.650	12,178	0	34.640	0.010	24/12/24 15:25	True
HCWC	Healthy Choice Wellness Corp Cl A	USD	24/12/24 16:09	0.8600	0.9600	0.7600	0.8300	652,131	0	0.8700	0.0400	24/12/24 15:25	True
HDEF	Xt MSCI EAFE High Dividend Yield Equity ETF	USD	24/12/24 16:09	24.160	24.250	24.130	24.230	77,636	0	24.160	0.070	24/12/24 15:26	True
HDG	Hedge Replication ETF	USD	24/12/24 16:09	49.360	49.394	49.360	49.394	449	0	49.275	0.119	24/12/24 15:26	True
HDGE	Active Bear ETF	USD	24/12/24 16:09	16.190	16.270	16.130	16.130	32,485	0	16.210	0.080	24/12/24 15:26	True
HDLB	Etracs 2X US HI Div Low Vol ETN Series B	USD	24/12/24 16:09	13.064	13.611	12.580	13.445	2,871	0	13.235	0.210	24/12/24 15:26	True
HDMV	Horizon Vol Dev Intl ETF FT	USD	24/12/24 16:09	28.760	28.850	28.760	28.850	2,589	0	28.830	0.020	24/12/24 15:26	True
HDRO	ETF Series Defiance Next Gen H2 ETF	USD	24/12/24 16:09	35.680	36.016	35.680	36.016	768	0	36.200	0.184	24/12/24 15:26	True
HDUS	Hartford Disciplined US Equity ETF	USD	24/12/24 16:09	57.500	57.910	57.500	57.910	2,685	0	57.360	0.550	24/12/24 15:26	True
HDV	High Dividend Ishares Core ETF	USD	24/12/24 16:09	112.12	112.76	111.87	112.69	223,282	0	112.14	0.55	24/12/24 15:26	True
HEAT	Touchstone Climate Transition ETF	USD	24/12/24 16:09	26.254	26.254	26.254	26.254	2	0	26.076	0.179	24/12/24 15:26	True
HEDJ	Wisdomtree Europe Hedged Equity Fund	USD	24/12/24 16:09	43.850	44.240	43.850	44.190	60,196	0	43.850	0.330	24/12/24 15:26	True
HEEM	Emrg Mkts Curr Hedged Ishares MSCI ETF	USD	24/12/24 16:09	27.330	27.420	27.310	27.340	13,337	0	27.270	0.070	24/12/24 15:26	True
HEFA	EAFE Curr Hedged Ishares MSCI ETF	USD	24/12/24 16:09	34.630	34.790	34.550	34.780	552,430	0	34.600	0.180	24/12/24 15:26	True
HEGD	Swan Hedged Equity US Large Cap ETF	USD	24/12/24 16:09	22.760	22.900	22.760	22.890	11,352	0	22.780	0.110	24/12/24 15:26	True
HELO	J.P. Morgan Exchange-Traded Fund Trust Jpmorgan	USD	24/12/24 16:09	62.720	63.010	62.580	63.010	125,461	0	62.550	0.460	24/12/24 15:26	True
HELX	Franklin Genomic Advancements ETF	USD	24/12/24 16:09	29.310	29.790	29.310	29.790	4,009	0	29.370	0.420	24/12/24 15:26	True
HEQT	Simplify Hedged Equity ETF	USD	24/12/24 16:09	29.850	30.000	29.800	29.990	28,315	0	29.780	0.210	24/12/24 15:26	True
HEWJ	Japan Curr Hedged Ishares MSCI ETF	USD	24/12/24 16:09	42.140	42.240	42.090	42.160	15,688	0	42.160	0.000	24/12/24 15:26	True
HEZU	Eurozone Curr Hedged Ishares MSCI ETF	USD	24/12/24 16:09	35.800	36.040	35.690	36.020	16,749	0	35.890	0.130	24/12/24 15:26	True
HF	Dga Absolute Return ETF	USD	11/12/24 16:26	23.110	23.110	23.100	23.100	440	0	23.100	0.000	11/12/24 15:44	True
HFGO	Hartford Large Cap Growth ETF	USD	24/12/24 16:09	24.350	24.510	24.350	24.510	1,270	0	24.250	0.260	24/12/24 15:26	True
HFND	Tidal Unlimited Hfnd Multi-Strategy ETF	USD	24/12/24 16:09	21.940	21.980	21.770	21.980	688	0	21.810	0.170	24/12/24 15:26	True
HFXI	Nyli FTSE International Equity Currency Neutral	USD	24/12/24 16:09	25.920	26.120	25.780	25.980	136,025	0	26.020	0.040	24/12/24 15:26	True
HIBL	S&P 500 High Beta Bull 3X ETF Direxion	USD	24/12/24 16:09	45.120	46.600	45.100	46.600	15,573	0	45.050	1.550	24/12/24 15:26	True
HIBS	S&P 500 High Beta Bear -3X ETF Direxion	USD	24/12/24 16:09	17.740	17.800	17.180	17.180	80,825	0	17.760	0.580	24/12/24 15:26	True
HIDV	Ab US High Dividend ETF	USD	24/12/24 16:09	73.090	73.403	73.090	73.403	459	0	72.740	0.663	24/12/24 15:26	True
HIGH	Simplify Enhanced Income ETF	USD	24/12/24 16:09	23.120	23.380	23.120	23.380	65,118	0	23.090	0.290	24/12/24 15:26	True
HIPS	Graniteshares Hips US High Income ETF	USD	24/12/24 16:09	12.910	12.980	12.870	12.970	46,169	0	12.900	0.070	24/12/24 15:26	True
HIYS	Invesco High Yield Select ETF	USD	24/12/24 16:09	25.410	25.450	25.410	25.450	2,187	0	25.410	0.040	24/12/24 15:26	True
HJAN	Innovator Premium Income 9 Buffer ETF Jan	USD	24/12/24 16:09	24.650	24.650	24.650	24.650	0	0	24.650	0.000	24/12/24 15:26	True
HJUL	Innovator Premium Income 9 Buffer ETF July	USD	24/12/24 16:09	24.070	24.070	24.070	24.070	0	0	24.030	0.040	24/12/24 15:26	True
HKND	Humankind US Stock ETF	USD	24/12/24 16:09	32.180	32.323	32.170	32.323	34,386	0	32.142	0.180	24/12/24 15:26	True
HLGE	Hartford Longevity Economy ETF	USD	24/12/24 16:09	31.883	31.883	31.883	31.883	101	0	31.634	0.249	24/12/24 15:26	True
HMOP	Hartford Municipal Opportunities ETF	USD	24/12/24 16:09	38.800	38.800	38.620	38.800	16,605	0	38.720	0.080	24/12/24 15:26	True
HNW	Pioneer Diversified High Income Fund	USD	24/12/24 16:09	11.970	11.980	11.790	11.930	79,470	0	11.950	0.020	24/12/24 15:26	True
HOCT	Innovator Premium Income 9 Buffer ETF Oct	USD	24/12/24 16:09	23.940	23.990	23.940	23.990	355	0	23.940	0.050	24/12/24 15:26	True
HODL	Vaneck Bitcoin ETF	USD	24/12/24 16:09	109.61	112.16	109.22	111.69	147,470	0	105.28	6.41	24/12/24 15:26	True
HOMZ	Hoya Capital Housing ETF	USD	24/12/24 16:09	45.520	45.937	45.520	45.937	1,463	0	45.544	0.393	24/12/24 15:26	True
HSBH	HSBC Holdings Plc Adrhedged	USD	24/12/24 16:09	54.060	55.980	54.060	55.980	6,502	0	55.214	0.766	24/12/24 15:26	True
HSCZ	EAFE Smallcap Curr Hedged Ishares MSCI ETF	USD	24/12/24 16:09	31.790	31.920	31.720	31.895	15,606	0	31.759	0.136	24/12/24 15:26	True
HSMV	FT Horizon Managed Volatility Small/Mid ETF	USD	24/12/24 16:10	35.916	36.089	35.916	36.089	949	0	35.825	0.264	24/12/24 15:26	True
HSRT	Hartford Short-Duration ETF	USD	24/12/24 16:10	39.240	39.270	39.220	39.250	14,070	0	39.230	0.020	24/12/24 15:26	True
HSUN	Hartford Sustainable Income ETF	USD	24/12/24 16:10	34.750	34.804	34.750	34.804	561	0	34.765	0.039	24/12/24 15:26	True
HTAB	Hartford Schroders Tax-Aware Bond ETF	USD	24/12/24 16:10	19.370	19.410	19.330	19.410	57,752	0	19.430	0.020	24/12/24 15:27	True
HTEC	Robo Global Healthcare Technology Innovation ETF	USD	24/12/24 16:10	29.050	29.223	28.990	29.223	6,478	0	29.115	0.108	24/12/24 15:27	True
HTRB	Hartford Total Return Bond ETF	USD	24/12/24 16:10	33.450	33.490	33.410	33.490	112,301	0	33.490	0.000	24/12/24 15:27	True
HTUS	Hull Tactical US ETF	USD	24/12/24 16:10	45.500	45.697	45.460	45.697	5,956	0	45.452	0.246	24/12/24 15:27	True
HUSA	Houston American Energy Corp	USD	24/12/24 16:10	1.220	1.240	1.200	1.240	48,759	0	1.200	0.040	24/12/24 15:27	True
HUSV	Horizon Vol Domestic ETF FT	USD	24/12/24 16:10	37.610	37.800	37.610	37.800	2,978	0	37.570	0.230	24/12/24 15:27	True
HWM.P	Howmet Aerospace Inc Pf	USD	23/12/24 16:15	60.000	60.000	59.716	59.716	537	0	62.000	2.284	23/12/24 15:31	True
HYBB	Ishares Bb Rated Corporate Bond ETF	USD	24/12/24 16:10	45.920	45.965	45.860	45.965	23,277	0	45.918	0.046	24/12/24 15:27	True
HYBL	SPDR Series Trust SPDR Blackstone High Income Et	USD	24/12/24 16:10	28.310	28.360	28.300	28.355	95,601	0	28.320	0.035	24/12/24 15:27	True
HYD	Vaneck High Yield Muni ETF	USD	24/12/24 16:10	51.400	51.650	51.350	51.530	638,976	0	51.450	0.080	24/12/24 15:27	True
HYDB	High Yield Defensive Bond Ishares Edge ETF	USD	24/12/24 16:10	46.840	46.950	46.805	46.940	77,345	0	46.830	0.110	24/12/24 15:27	True
HYDW	Xt Low Beta High Yield Bond ETF	USD	24/12/24 16:10	45.990	46.050	45.990	46.040	1,427	0	45.100	0.040	24/12/24 15:27	True
HYEM	Vaneck Emerging Markets High Yield Bond ETF	USD	24/12/24 16:10	19.570	19.700	19.460	19.700	48,832	0	19.490	0.210	24/12/24 15:27	True
HYFI	Ab High Yield ETF	USD	24/12/24 16:10	37.040	37.100	36.980	37.100	9,740	0	36.940	0.150	24/12/24 15:27	True
HYG	High Yield Corp Bond Ishares Iboxx $ ETF	USD	24/12/24 16:10	78.400	78.640	78.350	78.620	11,925,687	0	78.370	0.250	24/12/24 15:27	True
HYGH	Int Rate Hedged High Yield Bond Ishares ETF	USD	24/12/24 16:10	85.940	86.220	85.620	86.060	30,286	0	85.870	0.190	24/12/24 15:27	True
HYGI	Inflation Hedged High Yield Bond ETF	USD	24/12/24 16:10	26.460	26.520	26.460	26.520	517	0	26.440	0.080	24/12/24 15:27	True
HYGV	Flexshares High Yield Value-Scored Bond Fund	USD	24/12/24 16:10	40.550	40.650	40.520	40.650	52,954	0	40.530	0.120	24/12/24 15:27	True
HYGW	Ishares Hi-Yield Corp Bond Buywrite Strategy ETF	USD	24/12/24 16:10	31.740	31.800	31.740	31.790	26,772	0	31.770	0.020	24/12/24 15:27	True
HYHG	High Yield Interest Rate Hedged ETF	USD	24/12/24 16:10	66.640	66.640	65.140	65.347	3,508	0	65.261	0.086	24/12/24 15:27	True
HYIN	Wisdomtree Alternative Income Fund	USD	24/12/24 16:10	18.070	18.220	18.060	18.200	23,580	0	18.060	0.140	24/12/24 15:27	True
HYKE	Vest 2 Year Interest Rate Hedge ETF	USD	24/12/24 16:10	27.050	27.050	27.050	27.050	1	0	27.040	0.010	24/12/24 15:27	True
HYLB	Xt USD High Yield Corp Bond ETF	USD	24/12/24 16:10	35.960	36.070	35.940	36.070	666,003	0	35.950	0.120	24/12/24 15:27	True
HYLG	GX Health Care Covered Call & Growth ETF	USD	24/12/24 16:10	23.960	23.960	23.960	23.960	6	0	23.912	0.048	24/12/24 15:27	True
HYLN	Hyliion Hldg Corp Cl A	USD	24/12/24 16:10	2.620	2.760	2.590	2.760	682,644	0	2.630	0.130	24/12/24 15:27	True
HYMB	S&P High Yield Muni Bond SPDR	USD	24/12/24 16:10	25.440	25.440	25.320	25.390	822,039	0	25.380	0.010	24/12/24 15:27	True
HYMU	Blackrock High Yield Muni Income Bond ETF	USD	24/12/24 16:10	22.570	22.630	22.570	22.625	74,426	0	22.610	0.015	24/12/24 15:27	True
HYRM	Xt Risk Managed USD High Yield Strategy ETF	USD	24/12/24 16:10	23.430	23.440	23.430	23.440	812	0	23.400	0.040	24/12/24 15:27	True
HYS	0-5 Year High Yield Corp Bond Pimco ETF	USD	24/12/24 16:10	93.860	94.160	93.860	94.100	52,333	0	93.890	0.210	24/12/24 15:27	True
HYSA	Bondbloxx USD High Yield Bond Sector Rotation Et	USD	24/12/24 16:10	15.100	15.110	15.070	15.110	1,849	0	15.050	0.060	24/12/24 15:27	True
HYSD	Columbia Short Duration High Yield ETF	USD	24/12/24 16:10	19.980	19.980	19.980	19.980	4	0	19.950	0.030	24/12/24 15:27	True
HYUP	Xt High Beta High Yield Bond ETF	USD	24/12/24 16:10	41.570	41.701	41.570	41.701	514	0	41.595	0.107	24/12/24 15:27	True
HYXU	Intl High Yield Corp Bond Ishares ETF	USD	24/12/24 16:10	47.290	47.290	47.240	47.270	1,335	0	47.310	0.040	24/12/24 15:27	True