Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
JAAA	Janus AAA Clo ETF	USD	24/12/24 16:12	50.650	50.650	50.630	50.630	2,197,435	0	50.620	0.010	24/12/24 15:29	True
JADE	JPM Active Developing Markets Equity ETF	USD	24/12/24 16:12	47.227	47.227	47.227	47.227	10	0	47.194	0.033	24/12/24 15:29	True
JAJL	Innovator Equity Defined Protection ETF 6Mo Jan/	USD	24/12/24 16:12	27.170	27.260	27.170	27.210	5,427	0	27.200	0.010	24/12/24 15:29	True
JAND	Innovator Premium Income 10 Barrier ETF Jan	USD	24/12/24 16:12	25.115	25.115	25.115	25.115	0	0	25.110	0.005	24/12/24 15:29	True
JANH	Innovator Premium Income 20 Barrier ETF Jan	USD	24/12/24 16:12	25.030	25.030	25.030	25.030	3	0	25.030	0.000	24/12/24 15:29	True
JANJ	Innovator Premium Income 30 Barrier ETF Jan	USD	24/12/24 16:12	24.980	24.980	24.980	24.980	51	0	24.980	0.000	24/12/24 15:29	True
JANP	PGIM US Large-Cap Buffer 12 ETF - Jan	USD	24/12/24 16:12	28.805	28.805	28.805	28.805	0	0	28.795	0.010	24/12/24 15:29	True
JANQ	Innovator Premium Income 40 Barrier ETF Jan	USD	24/12/24 16:12	24.945	24.945	24.945	24.945	0	0	24.945	0.000	24/12/24 15:29	True
JANT	Allianzim U.S. Large Cap Buffer10 Jan ETF	USD	24/12/24 16:12	36.000	36.040	35.990	36.015	926	0	35.975	0.040	24/12/24 15:29	True
JANW	Allianzim U.S. Large Cap Buffer20 Jan ETF	USD	24/12/24 16:12	33.570	33.580	33.550	33.550	1,030	0	33.530	0.020	24/12/24 15:29	True
JANZ	Trueshares Structured Outcome [Jan] ETF	USD	24/12/24 16:12	35.810	36.010	35.810	36.001	882	0	35.734	0.267	24/12/24 15:29	True
JAVA	JPM Active Value ETF	USD	24/12/24 16:12	63.780	64.190	63.630	64.190	113,670	0	63.720	0.470	24/12/24 15:29	True
JBBB	Janus B-BBB Clo ETF	USD	24/12/24 16:12	49.060	49.130	49.050	49.130	268,151	0	49.130	0.000	24/12/24 15:29	True
JCHI	JPM Active China ETF	USD	24/12/24 16:12	44.280	44.330	44.280	44.299	562	0	43.896	0.403	24/12/24 15:29	True
JCPB	JPM Core Plus Bond ETF	USD	24/12/24 16:12	46.040	46.160	46.040	46.150	413,942	0	46.120	0.030	24/12/24 15:29	True
JCPI	Jpmorgan Inflation Managed Bond Fund	USD	24/12/24 16:12	46.720	46.750	46.680	46.750	5,477	0	46.700	0.040	24/12/24 15:29	True
JCTR	JPM Carbon Transition U.S. Equity ETF	USD	24/12/24 16:12	81.769	81.769	81.769	81.769	31	0	80.935	0.835	24/12/24 15:29	True
JDIV	Jpmorgan Dividend Leaders ETF	USD	24/12/24 16:12	46.480	46.599	46.480	46.599	102	0	46.353	0.246	24/12/24 15:29	True
JDST	Junior Gold Miners Bear -2X ETF Direxion	USD	24/12/24 16:12	29.800	30.570	29.790	30.170	227,871	0	29.860	0.310	24/12/24 15:29	True
JDVI	JH Disciplined Value Intl Select ETF	USD	24/12/24 16:12	25.869	25.869	25.869	25.869	0	0	25.804	0.065	24/12/24 15:29	True
JEMA	JPM Emerging Markets ETF	USD	24/12/24 16:12	38.080	38.110	38.000	38.040	11,274	0	37.100	0.040	24/12/24 15:29	True
JEMB	Janus Detroit Street Trust Janus Henderson Emerg	USD	24/12/24 16:12	50.083	50.083	50.083	50.083	3	0	49.890	0.193	24/12/24 15:29	True
JEPI	JPM Equity Premium Income ETF	USD	24/12/24 16:12	58.460	58.850	58.330	58.820	2,018,974	0	58.390	0.430	24/12/24 15:29	True
JETD	Max Airlines -3X Inverse Leveraged ETN	USD	24/12/24 16:13	12.040	12.040	11.637	11.637	2,949	0	11.964	0.327	24/12/24 15:29	True
JETS	US Global Jets ETF	USD	24/12/24 16:13	25.600	25.830	25.410	25.810	826,452	0	25.550	0.260	24/12/24 15:29	True
JETU	Max Airlines 3X Leveraged ETN	USD	24/12/24 16:13	29.330	29.711	29.330	29.711	724	0	28.982	0.729	24/12/24 15:29	True
JFWD	Jacob Funds Inc Jacob Forward ETF	USD	20/12/24 16:32	11.881	11.881	11.881	11.881	87	0	11.909	0.028	20/12/24 15:50	True
JGRO	JPM Active Growth ETF	USD	24/12/24 16:13	83.090	83.980	83.090	83.980	214,811	0	82.870	1.110	24/12/24 15:32	True
JGRW	Jensen Quality Growth ETF	USD	24/12/24 16:13	26.340	26.450	26.290	26.450	19,023	0	26.300	0.150	24/12/24 15:32	True
JHAC	JH Fundamental All Cap Core ETF	USD	24/12/24 16:13	15.082	15.082	15.082	15.082	12	0	14.950	0.132	24/12/24 15:32	True
JHCB	JH Corporate Bond ETF	USD	24/12/24 16:13	20.991	21.090	20.991	21.089	1,050	0	21.050	0.039	24/12/24 15:32	True
JHDV	JH U.S. High Dividend ETF	USD	24/12/24 16:13	36.430	36.530	36.430	36.530	100	0	36.295	0.235	24/12/24 15:32	True
JHEM	JH Multifactor Emerging Markets ETF	USD	24/12/24 16:13	26.560	26.630	26.530	26.610	13,862	0	26.560	0.050	24/12/24 15:32	True
JHHY	JH High Yield ETF	USD	24/12/24 16:13	25.792	25.879	25.792	25.879	180	0	25.815	0.064	24/12/24 15:32	True
JHID	JH International High Dividend ETF	USD	24/12/24 16:13	28.169	28.169	28.169	28.169	0	0	28.089	0.080	24/12/24 15:32	True
JHMB	JH Mortgage-Backed Securities ETF	USD	24/12/24 16:13	21.470	21.490	21.470	21.490	2,505	0	21.480	0.000	24/12/24 15:32	True
JHMD	JH Developed Intl Multifactor ETF	USD	24/12/24 16:13	32.370	32.520	32.330	32.520	15,525	0	32.380	0.140	24/12/24 15:32	True
JHML	JH Largecap Multifactor ETF	USD	24/12/24 16:13	71.040	71.560	71.000	71.560	13,354	0	70.910	0.650	24/12/24 15:32	True
JHMM	JH Midcap Multifactor ETF	USD	24/12/24 16:13	60.600	61.050	60.390	61.050	88,252	0	60.600	0.450	24/12/24 15:32	True
JHMU	JH Dynamic Municipal Bond ETF	USD	24/12/24 16:13	26.290	26.310	26.270	26.310	4,310	0	26.260	0.050	24/12/24 15:32	True
JHPI	JH Preferred I ETF	USD	24/12/24 16:13	22.800	22.810	22.730	22.780	13,020	0	22.830	0.050	24/12/24 15:32	True
JHSC	JH Multifactor Small Cap ETF	USD	24/12/24 16:13	40.260	40.447	40.002	40.447	9,918	0	40.151	0.296	24/12/24 15:32	True
JIG	JPM International Growth ETF	USD	24/12/24 16:13	63.130	63.410	63.130	63.410	6,715	0	63.290	0.120	24/12/24 15:32	True
JIII	Janus Henderson Income ETF	USD	24/12/24 16:13	49.980	50.030	49.980	50.030	891	0	50.240	0.210	24/12/24 15:32	True
JIRE	JPM Intl Research Enhanced Equity ETF	USD	24/12/24 16:13	58.500	58.900	58.370	58.900	133,803	0	58.470	0.430	24/12/24 15:32	True
JLQD	Janus Sustainable Corporate Bond ETF	USD	24/12/24 16:13	41.070	41.070	41.070	41.070	2	0	41.020	0.050	24/12/24 15:32	True
JMBS	Janus Mortgage-Backed Securities ETF	USD	24/12/24 16:13	43.970	44.100	43.950	44.100	328,344	0	44.030	0.070	24/12/24 15:32	True
JMEE	JPM Market Expansion Equity ETF	USD	24/12/24 16:13	60.920	61.140	60.500	61.130	112,798	0	60.660	0.470	24/12/24 15:32	True
JMHI	JPM High Yield Municipal ETF	USD	24/12/24 16:13	50.050	50.190	50.050	50.120	13,736	0	50.170	0.050	24/12/24 15:32	True
JMOM	JPM U.S. Momentum Factor ETF	USD	24/12/24 16:13	59.350	59.780	59.270	59.780	27,447	0	59.160	0.610	24/12/24 15:32	True
JMSI	JPM Sustainable Municipal ETF	USD	24/12/24 16:13	50.140	50.150	50.103	50.120	7,451	0	50.125	0.005	24/12/24 15:32	True
JMST	JPM Ultra-Short Municipal ETF	USD	24/12/24 16:13	50.800	50.810	50.770	50.790	308,422	0	50.770	0.020	24/12/24 15:32	True
JMUB	JPM Municipal ETF	USD	24/12/24 16:13	50.190	50.200	50.100	50.200	406,461	0	50.150	0.050	24/12/24 15:32	True
JNEU	Allianzim U.S. Equity Buffer15 Uncapped June ETF	USD	24/12/24 16:13	27.850	27.891	27.850	27.891	100	0	27.672	0.219	24/12/24 15:32	True
JNK	High Yield Bond ETF SPDR	USD	24/12/24 16:13	95.210	95.470	95.120	95.440	1,843,695	0	95.190	0.250	24/12/24 15:32	True
JNUG	Junior Gold Miners Bull 2X ETF Direxion	USD	24/12/24 16:13	38.120	38.120	36.720	37.340	463,410	0	37.650	0.310	24/12/24 15:32	True
JOB	General Employment Enterprises	USD	24/12/24 16:13	0.2100	0.2200	0.2051	0.2150	238,846	0	0.2104	0.0046	24/12/24 15:32	True
JOET	Virtus Terranova U.S. Quality Momentum ETF	USD	24/12/24 16:13	38.450	38.800	38.450	38.800	7,276	0	38.420	0.380	24/12/24 15:32	True
JOJO	Atac Credit Rotation ETF	USD	24/12/24 16:13	14.540	14.795	14.540	14.795	501	0	14.760	0.035	24/12/24 15:32	True
JPAN	Matthews Japan Active ETF	USD	24/12/24 16:13	30.335	30.335	30.297	30.297	263	0	30.388	0.091	24/12/24 15:32	True
JPEM	JPM Dvsd Rtns EM ETF	USD	24/12/24 16:13	52.320	52.400	52.200	52.350	6,786	0	52.120	0.220	24/12/24 15:32	True
JPIB	JPM Global Bond Opportunities ETF	USD	24/12/24 16:13	47.530	47.830	47.520	47.600	38,667	0	47.530	0.070	24/12/24 15:32	True
JPIE	JPM Income ETF	USD	24/12/24 16:13	45.700	45.750	45.650	45.750	181,190	0	46.000	0.250	24/12/24 15:32	True
JPIN	JPM Dvsd Rtns Intl Equity ETF	USD	24/12/24 16:13	53.630	53.730	53.620	53.680	4,818	0	53.500	0.180	24/12/24 15:32	True
JPLD	Jpmorgan Limited Duration Bond ETF	USD	24/12/24 16:13	51.540	51.580	51.520	51.570	17,232	0	51.560	0.010	24/12/24 15:32	True
JPMB	JPM USD Emrg Mkts Sovereign Bond ETF	USD	24/12/24 16:13	38.360	38.460	38.100	38.420	17,442	0	38.240	0.180	24/12/24 15:32	True
JPME	JPM Dvsd Rtns US Midcap ETF	USD	24/12/24 16:13	102.97	103.52	102.63	103.50	6,386	0	102.80	0.70	24/12/24 15:32	True
JPMO	Yieldmax JPM Option Income Strategy ETF	USD	24/12/24 16:13	18.200	18.200	17.970	18.200	14,260	0	18.140	0.060	24/12/24 15:32	True
JPRE	JPM Realty Income ETF	USD	24/12/24 16:13	47.090	47.350	47.015	47.350	10,279	0	47.077	0.273	24/12/24 15:32	True
JPSE	JPM Dvsd Rtns US Smallcap Equity ETF	USD	24/12/24 16:13	47.090	47.370	46.740	47.370	9,309	0	46.840	0.530	24/12/24 15:32	True
JPST	JPM Ultra-Short Income ETF	USD	24/12/24 16:13	50.510	50.520	50.510	50.510	2,515,339	0	50.500	0.010	24/12/24 15:32	True
JPSV	J.P.M Active Small Cap ETF	USD	24/12/24 16:13	58.700	58.911	58.670	58.911	9,164	0	58.572	0.340	24/12/24 15:32	True
JPUS	JPM Dvsd Rtns US Equity ETF	USD	24/12/24 16:13	114.84	115.43	114.64	115.43	6,428	0	114.73	0.70	24/12/24 15:32	True
JPXN	Jpx-Nikkei 400 Ishares ETF	USD	24/12/24 16:13	70.467	70.467	70.291	70.291	847	0	70.468	0.177	24/12/24 15:32	True
JQUA	JPM U.S. Quality Factor ETF	USD	24/12/24 16:13	58.020	58.390	57.900	58.390	199,499	0	57.940	0.450	24/12/24 15:32	True
JRE	Janus U.S. Real Estate ETF	USD	24/12/24 16:13	23.977	23.977	23.977	23.977	184	0	23.808	0.169	24/12/24 15:32	True
JSCP	JPM Short-Duration Core Plus ETF	USD	24/12/24 16:13	46.660	46.700	46.640	46.690	27,939	0	46.660	0.030	24/12/24 15:32	True
JSI	Janus Securitized Income ETF	USD	24/12/24 16:13	51.600	51.650	51.590	51.640	24,207	0	51.640	0.000	24/12/24 15:32	True
JSTC	Adasina Social Justice All Cap Global ETF	USD	24/12/24 16:13	18.640	18.760	18.620	18.735	21,512	0	18.645	0.090	24/12/24 15:32	True
JUCY	Aptus Enhanced Yield ETF	USD	24/12/24 16:14	22.930	23.000	22.930	22.980	76,773	0	22.960	0.020	24/12/24 15:32	True
JULD	Innovator Premium Income 10 Barrier ETF Jul	USD	24/12/24 16:14	25.500	25.500	25.500	25.500	0	0	25.443	0.057	24/12/24 15:32	True
JULH	Innovator Premium Income 20 Barrier ETF Jul	USD	24/12/24 16:14	25.380	25.380	25.310	25.357	2,725	0	25.313	0.044	24/12/24 15:32	True
JULJ	Innovator Premium Income 30 Barrier ETF Jul	USD	24/12/24 16:14	25.238	25.265	25.220	25.265	1,006	0	25.235	0.030	24/12/24 15:32	True
JULM	FT Vest U.S. Equity Max Buffer ETF July	USD	24/12/24 16:14	31.520	31.520	31.520	31.520	159	0	31.460	0.050	24/12/24 15:32	True
JULP	PGIM US Large-Cap Buffer 12 ETF July	USD	24/12/24 16:14	27.448	27.448	27.448	27.448	10	0	27.305	0.143	24/12/24 15:32	True
JULQ	Innovator Premium Income 40 Barrier ETF Jul	USD	24/12/24 16:14	25.170	25.170	25.170	25.170	0	0	25.160	0.010	24/12/24 15:32	True
JULT	Allianzim U.S. Large Cap Buffer10 Jul ETF	USD	24/12/24 16:14	39.810	40.032	39.810	40.032	411	0	39.818	0.214	24/12/24 15:32	True
JULU	Allianzim U.S. Equity Buffer15 Uncapped Jul ETF	USD	24/12/24 16:14	27.070	27.091	27.070	27.091	117	0	26.894	0.197	24/12/24 15:32	True
JULW	Allianzim U.S. Large Cap Buffer20 Jul ETF	USD	24/12/24 16:14	35.310	35.366	35.310	35.366	221	0	35.214	0.152	24/12/24 15:32	True
JULZ	Trueshares Structured Outcome [Jul] ETF	USD	24/12/24 16:14	43.810	43.903	43.762	43.903	431	0	43.597	0.305	24/12/24 15:32	True
JUNM	FT Vest U.S. Equity Max Buffer ETF June	USD	24/12/24 16:14	31.870	31.892	31.860	31.892	1,278	0	31.812	0.080	24/12/24 15:32	True
JUNP	PGIM US Large-Cap Buffer 12 ETF June	USD	24/12/24 16:14	27.335	27.335	27.335	27.335	1	0	27.213	0.122	24/12/24 15:32	True
JUNT	Aim U.S. Large Cap Buffer10 Jun ETF	USD	24/12/24 16:14	32.677	32.677	32.677	32.677	50	0	32.499	0.177	24/12/24 15:32	True
JUNW	Aim U.S. Large Cap Buffer20 Jun ETF	USD	24/12/24 16:14	30.170	30.210	30.170	30.210	1,111	0	30.120	0.090	24/12/24 15:32	True
JUNZ	Trueshares Structured Outcome [Jun] ETF	USD	24/12/24 16:14	31.430	31.430	31.430	31.430	100	0	31.240	0.190	24/12/24 15:32	True
JUST	GS Just U.S. Large Cap Equity ETF	USD	24/12/24 16:14	84.500	85.052	84.500	84.938	2,880	0	84.334	0.604	24/12/24 15:32	True
JVAL	JPM U.S. Value Factor ETF	USD	24/12/24 16:14	43.590	43.830	43.590	43.800	15,391	0	43.480	0.320	24/12/24 15:32	True
JXI	Global Utilities Ishares ETF	USD	24/12/24 16:14	64.370	64.670	64.370	64.610	1,288	0	64.310	0.300	24/12/24 15:32	True