Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
EAD	Wells Fargo Advantage	USD	13/01/25 12:54	6.890	6.930	6.850	6.910	56,614	0	6.900	0.010	13/01/25 12:10	True
EAFG	Pacer Dvlp Markets Cash Cows Growth Leadeds ETF	USD	10/01/25 00:00	18.690	18.690	18.653	18.653	1,000	0	18.910	0.257	10/01/25 21:09	True
EAGG	Ishares ESG U.S. Aggregate Bond ETF	USD	13/01/25 12:54	45.980	45.990	45.890	45.950	177,823	0	46.010	0.060	13/01/25 12:10	True
EAGL	Eagle Capital Select Equity ETF	USD	13/01/25 13:50	27.980	28.070	27.900	28.070	72,832	0	27.990	0.080	13/01/25 13:07	True
EALT	Innovator U.S. Equity 5-15 Buffer ETF Qtr	USD	13/01/25 13:40	31.861	32.052	31.861	32.030	9,207	0	32.120	0.090	13/01/25 12:58	True
EAOA	Ishares ESG Aware Aggressive Allocation ETF	USD	10/01/25 00:00	35.460	35.500	35.376	35.394	10,500	0	35.910	0.516	10/01/25 21:09	True
EAOK	Ishares ESG Aware Conservative Allocation ETF	USD	10/01/25 00:00	25.260	25.260	25.260	25.260	100	0	25.479	0.219	10/01/25 21:09	True
EAOM	Ishares ESG Aware Moderate Allocation ETF	USD	13/01/25 12:54	27.050	27.050	27.040	27.040	10,885	0	27.140	0.100	13/01/25 12:11	True
EAOR	Ishares ESG Aware Growth Allocation ETF	USD	13/01/25 12:54	30.880	30.880	30.880	30.880	452	0	31.020	0.140	13/01/25 12:11	True
EAPR	Innovator Emerging Markets Power Buffer ETF Apr	USD	13/01/25 13:53	25.370	25.400	25.350	25.400	11,944	0	25.520	0.120	13/01/25 13:11	True
EASG	Xt MSCI EAFE ESG Leaders Equity ETF	USD	13/01/25 12:54	28.700	28.750	28.700	28.750	3,312	0	28.990	0.240	13/01/25 12:11	True
EATV	Vegtech Plant-Based Innovation & Climate ETF	USD	13/01/25 13:14	15.960	16.070	15.960	16.070	3,219	0	16.040	0.030	13/01/25 12:33	True
EATZ	Advisorshares Restaurant ETF	USD	13/01/25 13:55	27.460	27.460	27.460	27.460	649	0	27.550	0.090	13/01/25 13:12	True
EBIT	Harbor Alphaedge Small Cap Earners ETF	USD	10/01/25 00:00	31.670	31.670	31.111	31.234	1,100	0	31.830	0.596	10/01/25 21:09	True
EBND	EM Local Bond ETF Barclays Capital SPDR	USD	13/01/25 12:54	19.440	19.490	19.440	19.460	765,795	0	19.510	0.040	13/01/25 12:11	True
EBUF	Innovator Emerging Markets 10 Buffer ETF Quarter	USD	13/01/25 13:41	25.600	25.600	25.590	25.590	1,255	0	25.650	0.060	13/01/25 12:58	True
ECF	Ellsworth Convertible Growth and Income	USD	13/01/25 13:53	9.560	9.670	9.560	9.580	11,594	0	9.620	0.040	13/01/25 13:11	True
ECF-A	Ellsworth Fund Ltd	USD	13/01/25 12:54	22.030	22.030	22.030	22.030	671	0	22.030	0.000	13/01/25 12:11	True
ECH	Chile Ishares MSCI ETF	USD	13/01/25 12:54	24.970	25.050	24.950	25.030	80,750	0	25.070	0.040	13/01/25 12:11	True
ECLN	Eip Carbon Impact ETF FT	USD	13/01/25 12:56	28.700	28.700	28.670	28.670	1,100	0	28.830	0.160	13/01/25 12:13	True
ECML	Ea Euclidean Fundamental Value ETF	USD	10/01/25 00:00	31.850	31.850	31.608	31.608	1,200	0	31.970	0.362	10/01/25 21:09	True
ECNS	China Smallcap Ishares MSCI ETF	USD	13/01/25 13:49	23.780	23.920	23.320	23.430	34,611	0	23.870	0.440	13/01/25 13:06	True
ECON	Emrg Mkts Consumer Egshares	USD	13/01/25 13:49	20.170	20.270	20.170	20.270	2,805	0	20.360	0.090	13/01/25 13:06	True
EDC	Emerging Markets Bull 3X ETF Direxion	USD	13/01/25 12:54	26.200	26.490	26.180	26.330	51,140	0	27.110	0.780	13/01/25 12:11	True
EDEN	Denmark Ishares MSCI ETF	USD	13/01/25 12:54	103.95	103.95	103.69	103.72	76,094	0	105.21	1.49	13/01/25 12:11	True
EDGF	The Advisors Inner Circle Fund II 3Edge Dynamic	USD	13/01/25 12:54	24.440	24.440	24.440	24.440	217	0	24.450	0.010	13/01/25 12:11	True
EDGH	The Advisors Inner Circle Fund II 3Edge Dynamic	USD	13/01/25 12:54	24.360	24.360	24.310	24.310	1,439	0	24.450	0.140	13/01/25 12:11	True
EDGI	3Edge Dynamic International Equity ETF	USD	13/01/25 13:28	22.460	22.460	22.440	22.440	1,795	0	22.590	0.150	13/01/25 12:46	True
EDGU	3Edge Dynamic US Equity ETF	USD	13/01/25 13:27	24.750	24.750	24.720	24.720	7,773	0	24.730	0.010	13/01/25 12:46	True
EDIV	S&P Emrg Mkts Dividend SPDR	USD	13/01/25 12:54	34.150	34.260	34.120	34.180	40,658	0	34.230	0.050	13/01/25 12:11	True
EDOG	Alps Emerging Sector Dividend	USD	13/01/25 13:35	20.460	20.480	20.440	20.480	941	0	20.480	0.000	13/01/25 12:52	True
EDOW	Dow 30 Equal Weight ETF FT	USD	13/01/25 13:49	35.710	35.960	35.700	35.930	4,079	0	35.820	0.110	13/01/25 13:06	True
EDV	Extended Dur Trs Idx ETF Vanguard	USD	13/01/25 12:54	65.420	65.560	64.850	65.230	374,281	0	65.330	0.090	13/01/25 12:11	True
EDZ	Emerging Markets Bear -3X ETF Direxion	USD	13/01/25 12:54	10.070	10.070	9.920	9.990	100,852	0	9.730	0.260	13/01/25 12:11	True
EELV	S&P Emerging Markets Low Vol Invesco ETF	USD	13/01/25 12:54	23.130	23.210	23.130	23.200	198,813	0	23.180	0.020	13/01/25 12:11	True
EEM	Emrg Mkts Ishares MSCI ETF	USD	13/01/25 12:54	40.630	40.810	40.610	40.720	15,546,159	0	41.090	0.360	13/01/25 12:11	True
EEMO	S&P Emerging Markets Momentum Invesco ETF	USD	10/01/25 00:00	15.900	15.910	15.890	15.890	500	0	16.250	0.360	10/01/25 21:09	True
EEMS	Emrg Mkts Smallcap Ishares MSCI ETF	USD	13/01/25 12:54	55.410	55.550	55.400	55.500	12,224	0	56.280	0.780	13/01/25 12:11	True
EEMV	Emrg Mkts Min Vol Ishares Edge MSCI ETF	USD	13/01/25 12:54	56.870	57.050	56.800	57.000	217,035	0	57.180	0.180	13/01/25 12:11	True
EEMX	EM Fossil Fuel Reserves MSCI ETF SPDR	USD	13/01/25 12:54	31.420	31.500	31.400	31.400	5,472	0	31.720	0.320	13/01/25 12:11	True
EES	Wisdomtree U.S. Smallcap Fund	USD	13/01/25 12:54	51.880	52.270	51.880	52.220	6,259	0	52.270	0.050	13/01/25 12:11	True
EET	Ultra MSCI Emerging Markets 2X ETF	USD	10/01/25 00:00	48.590	48.770	48.560	48.574	4,500	0	50.400	1.827	10/01/25 21:09	True
EETH	Proshares Ether Strategy ETF	USD	13/01/25 12:54	59.530	60.160	57.400	58.890	70,074	0	63.780	4.880	13/01/25 12:11	True
EEV	Ultrashort MSCI Emerging Markets -2X ETF	USD	13/01/25 12:54	18.500	18.500	18.400	18.430	4,938	0	18.070	0.360	13/01/25 12:11	True
EFA	EAFE Ishares MSCI ETF	USD	13/01/25 12:54	74.250	74.670	74.240	74.660	4,446,327	0	75.060	0.400	13/01/25 12:11	True
EFAA	Invesco MSCI EAFE Income Advantage ETF	USD	13/01/25 13:28	46.360	46.360	46.360	46.360	297	0	46.670	0.310	13/01/25 12:46	True
EFAD	Proshares MSCI EAFE Dividend Growers ETF	USD	13/01/25 13:44	36.081	36.210	36.081	36.210	2,084	0	36.377	0.167	13/01/25 13:01	True
EFAV	EAFE Min Vol Ishares Edge MSCI ETF	USD	13/01/25 12:54	69.260	69.670	69.190	69.650	88,208	0	69.810	0.160	13/01/25 12:11	True
EFAX	EAFE Fossil Fuel Reserves Free MSCI ETF SPDR	USD	13/01/25 13:50	39.120	39.380	39.120	39.380	26,728	0	39.560	0.180	13/01/25 13:07	True
EFFE	Osmosis Emerging Markets Resource Efficient ETF	USD	10/01/25 00:00	19.370	19.370	19.370	19.370	0	0	19.749	0.379	10/01/25 21:09	True
EFFI	Osmosis International Resource Efficient ETF	USD	10/01/25 00:00	18.818	18.818	18.818	18.818	0	0	19.051	0.233	10/01/25 21:09	True
EFG	EAFE Growth Ishares MSCI ETF	USD	13/01/25 12:54	95.370	95.850	95.350	95.790	390,388	0	96.710	0.920	13/01/25 12:11	True
EFIV	SPDR S&P 500 ESG ETF	USD	13/01/25 12:54	55.400	55.690	55.400	55.650	8,337	0	55.910	0.260	13/01/25 12:11	True
EFIX	FT ViII Tcw EMI	USD	13/01/25 12:54	15.890	16.170	15.870	15.950	2,472	0	16.170	0.220	13/01/25 12:11	True
EFNL	Finland Ishares MSCI ETF	USD	13/01/25 13:46	32.000	32.230	32.000	32.220	15,531	0	32.290	0.070	13/01/25 13:03	True
EFO	Ultra MSCI EAFE 2X ETF	USD	10/01/25 00:00	41.085	41.085	40.451	40.514	2,300	0	41.860	1.346	10/01/25 21:09	True
EFSH	1847 Holdings Llc	USD	13/01/25 13:53	0.2401	0.2449	0.2308	0.2337	762,733	0	0.2474	0.0137	13/01/25 13:11	True
EFU	Ultrashort MSCI EAFE -2X ETF	USD	13/01/25 13:49	16.710	16.770	16.470	16.470	5,146	0	16.380	0.090	13/01/25 13:06	True
EFV	EAFE Value Ishares MSCI ETF	USD	13/01/25 12:54	51.460	51.790	51.420	51.780	1,284,650	0	51.880	0.090	13/01/25 12:11	True
EFZ	Short MSCI EAFE -1X ETF	USD	13/01/25 12:54	17.060	17.060	16.970	16.970	6,430	0	16.900	0.070	13/01/25 12:11	True
EGGS	Nestyield Total Return Guard ETF	USD	13/01/25 12:54	38.400	38.470	38.300	38.460	3,514	0	38.730	0.270	13/01/25 12:11	True
EGGY	Nestyield Dynamic Income Shield ETF	USD	13/01/25 12:54	39.130	39.150	39.130	39.150	1,313	0	39.310	0.160	13/01/25 12:11	True
EGUS	Ishares ESG Aware MSCI USA Growth ETF	USD	10/01/25 00:00	44.232	44.232	44.232	44.232	100	0	44.945	0.712	10/01/25 21:09	True
EIDO	Indonesia Ishares MSCI ETF	USD	13/01/25 12:54	18.190	18.190	18.120	18.140	324,738	0	18.250	0.100	13/01/25 12:11	True
EIM	Eaton Vance Muni Bond Fund	USD	13/01/25 12:54	10.380	10.380	10.290	10.300	51,740	0	10.380	0.080	13/01/25 12:11	True
EINC	Vaneck Energy Income ETF	USD	13/01/25 13:49	97.260	98.450	96.870	98.280	9,571	0	96.920	1.360	13/01/25 13:06	True
EIPI	FT Energy Income Partners Enhanced ETF	USD	13/01/25 12:54	19.940	19.940	19.760	19.770	43,536	0	19.700	0.070	13/01/25 12:11	True
EIPX	FT Energy Income Partners ST	USD	13/01/25 12:54	25.210	25.280	25.180	25.200	128,104	0	25.050	0.150	13/01/25 12:11	True
EIRL	Ireland Ishares MSCI ETF	USD	13/01/25 13:54	57.020	57.020	56.560	56.770	20,944	0	57.430	0.660	13/01/25 13:11	True
EIS	Israel Ishares MSCI ETF	USD	13/01/25 12:54	76.770	77.310	76.670	77.170	23,411	0	76.460	0.710	13/01/25 12:11	True
EJAN	Innovator Emerging Markets Power Buffer ETF Jan	USD	13/01/25 13:52	28.960	29.020	28.910	28.980	17,887	0	29.030	0.050	13/01/25 13:11	True
EJUL	Innovator Emerging Markets Power Buffer ETF Jul	USD	13/01/25 12:54	24.220	24.310	24.220	24.310	916	0	24.390	0.080	13/01/25 12:11	True
ELA	Envela Corp	USD	13/01/25 12:54	7.150	7.210	7.110	7.110	1,220	0	7.080	0.030	13/01/25 12:11	True
ELCV	Strategy Shares Eventide High Dividend ETF	USD	13/01/25 13:50	25.230	25.370	25.170	25.300	57,282	0	25.230	0.070	13/01/25 13:07	True
ELD	Wisdomtree Emerging Markets Local Debt Fund	USD	13/01/25 13:50	25.250	25.420	25.060	25.180	3,190	0	25.270	0.090	13/01/25 13:07	True
ELLO	Ellomay Capital Ltd	USD	10/01/25 00:00	15.760	16.395	15.760	16.395	1,400	0	16.400	0.005	10/01/25 21:09	True
ELMD	Electromed Inc	USD	13/01/25 12:54	30.000	30.050	29.440	29.850	23,005	0	29.770	0.080	13/01/25 12:11	True
ELQD	Ishares ESG Advanced Investment Grade Corporate	USD	10/01/25 00:00	79.305	79.305	79.305	79.305	100	0	79.837	0.532	10/01/25 21:09	True
EMBD	GX Emerging Markets Bond ETF	USD	13/01/25 13:50	22.430	22.630	22.340	22.410	27,489	0	22.450	0.040	13/01/25 13:07	True
EMC	GX Emerging Markets Great Consumer ETF	USD	13/01/25 13:46	25.210	25.260	25.210	25.260	2,709	0	25.650	0.390	13/01/25 13:03	True
EMCC	GX MSCI Emerging Markets Covered Call ETF	USD	10/01/25 00:00	23.770	23.770	23.711	23.740	2,400	0	24.120	0.380	10/01/25 21:09	True
EMCR	Xt E.M. Carbon Reduction Climate Improvers ETF	USD	13/01/25 12:54	27.590	27.590	27.560	27.580	870	0	27.830	0.250	13/01/25 12:11	True
EMCS	Xt MSCI Emerging Markets Climate Selection ETF	USD	10/01/25 00:00	25.640	25.690	25.600	25.628	4,002,600	0	26.180	0.552	10/01/25 21:09	True
EMDM	FT Bloomberg Emerging Democracies ETF	USD	10/01/25 00:00	20.360	20.370	20.310	20.330	400	0	20.630	0.301	10/01/25 21:09	True
EMDV	MSCI Emerging Markets Dividend Growers ETF	USD	13/01/25 13:26	41.480	41.510	41.410	41.490	796	0	41.650	0.160	13/01/25 12:46	True
EMGF	Emrg Mkts Edge Multifactor Ishares MSCI ETF	USD	13/01/25 12:54	43.930	44.140	43.930	44.040	34,198	0	44.460	0.420	13/01/25 12:11	True
EMHC	SPDR Emerging Markets USD Bond ETF	USD	13/01/25 13:52	23.670	23.730	23.640	23.730	734,541	0	23.720	0.010	13/01/25 13:11	True
EMHY	Emrg Mkts High Yield Bond Ishares ETF	USD	13/01/25 12:54	37.940	38.000	37.910	37.990	81,604	0	38.000	0.000	13/01/25 12:11	True
EMLC	Vaneck JPM EM Local Currency Bond ETF	USD	13/01/25 12:54	22.960	22.990	22.940	22.980	536,157	0	23.030	0.040	13/01/25 12:11	True
EMLP	North American Energy Infr Fund FT	USD	13/01/25 12:54	35.740	35.940	35.710	35.780	58,015	0	35.820	0.040	13/01/25 12:11	True
EMM	GX Emerging Markets ETF	USD	13/01/25 12:58	26.050	26.050	25.950	25.950	2,136	0	26.460	0.510	13/01/25 12:15	True
EMMF	Wisdomtree Emerging Markets Multifactor Fund	USD	13/01/25 13:50	26.230	26.270	26.200	26.260	7,556	0	26.480	0.220	13/01/25 13:07	True
EMNT	Pimco Enhanced Short Maturity Active ESG ETF	USD	13/01/25 12:54	98.560	98.600	98.560	98.600	1,402	0	98.520	0.080	13/01/25 12:11	True
EMOT	FT S&P 500 Economic Moat ETF	USD	13/01/25 13:06	20.840	20.840	20.800	20.830	611	0	20.890	0.060	13/01/25 12:23	True
EMPB	Efficient Market Portfolio Plus ETF	USD	13/01/25 12:54	24.810	24.870	24.810	24.870	3,170	0	25.160	0.290	13/01/25 12:11	True
EMQQ	Emrg Mkts Internet and E-Commerce ETF	USD	13/01/25 13:49	32.870	33.144	32.870	33.144	48,234	0	33.170	0.026	13/01/25 13:06	True
EMSF	Matthews Emerging Markets Sustainab	USD	13/01/25 13:23	22.990	23.080	22.990	23.080	6,698	0	23.470	0.390	13/01/25 12:40	True
EMTL	SPDR Doubleline EM Fixed Income ETF	USD	13/01/25 13:54	42.160	42.190	42.160	42.190	4,402	0	42.180	0.010	13/01/25 13:11	True
EMTY	Decline of The Retail Store -1X ETF	USD	13/01/25 13:40	12.882	12.890	12.880	12.880	971	0	12.740	0.140	13/01/25 12:58	True
EMX	Emx Royalty Group	USD	13/01/25 12:54	1.740	1.740	1.710	1.710	135,240	0	1.750	0.030	13/01/25 12:11	True
ENFR	Alerian Energy Infrastructure ETF	USD	13/01/25 13:48	31.950	32.260	31.920	32.150	74,720	0	31.890	0.260	13/01/25 13:05	True
ENOR	Norway Ishares MSCI ETF	USD	13/01/25 13:49	22.760	22.910	22.760	22.910	1,191	0	22.810	0.100	13/01/25 13:06	True
ENX	Eaton Vance New York Muni Bond Fund	USD	13/01/25 12:55	9.510	9.510	9.440	9.440	14,123	0	9.470	0.030	13/01/25 12:11	True
EOCT	Innovator Emerging Markets Power Buffer ETF Oct	USD	13/01/25 13:53	25.510	25.580	25.510	25.580	6,123	0	25.650	0.070	13/01/25 13:11	True
EON.W	Eon Resources Inc WT [Eonr/W]	USD	13/01/25 13:07	0.0940	0.1013	0.0701	0.0934	52,067	0	0.0900	0.0034	13/01/25 12:24	True
EONR	Eon Resources Inc	USD	13/01/25 13:54	1.170	1.260	1.000	1.090	6,935,544	0	0.920	0.170	13/01/25 13:11	True
EP	Empire Petroleum Corp	USD	13/01/25 12:55	6.640	6.640	6.440	6.570	8,591	0	6.700	0.130	13/01/25 12:12	True
EPHE	Philippines Ishares MSCI ETF	USD	13/01/25 12:55	24.530	24.530	24.480	24.490	29,379	0	24.780	0.290	13/01/25 12:12	True
EPI	Wisdomtree India Earnings Fund	USD	13/01/25 12:55	43.080	43.250	43.000	43.240	532,732	0	43.890	0.640	13/01/25 12:12	True
EPM	Evolution Petroleum Corp	USD	13/01/25 12:55	5.350	5.470	5.350	5.410	60,688	0	5.370	0.040	13/01/25 12:12	True
EPOL	Poland Ishares MSCI ETF	USD	13/01/25 12:55	21.090	21.190	21.090	21.190	469,496	0	21.280	0.080	13/01/25 12:12	True
EPP	Pacific Ex Japan Ishares MSCI ETF	USD	13/01/25 12:55	42.970	43.200	42.950	43.200	76,600	0	43.240	0.030	13/01/25 12:12	True
EPRF	Innovator S&P Investment Grade Preferred ETF	USD	13/01/25 12:55	17.890	17.900	17.820	17.820	1,473	0	17.970	0.150	13/01/25 12:12	True
EPS	Wisdomtree U.S. Largecap Fund	USD	13/01/25 12:55	60.270	60.630	60.270	60.560	16,156	0	60.700	0.140	13/01/25 12:12	True
EPU	Peru All Ishares MSCI ETF	USD	13/01/25 12:55	39.950	39.950	39.840	39.840	1,623	0	40.060	0.220	13/01/25 12:12	True
EPV	Ultrashort FTSE Europe -2X ETF	USD	13/01/25 12:55	43.330	43.340	42.440	42.550	15,008	0	41.710	0.840	13/01/25 12:12	True
EQAL	Russell 1000 EW Invesco ETF	USD	13/01/25 13:54	47.810	48.240	47.750	48.240	9,812	0	47.940	0.300	13/01/25 13:11	True
EQIN	Columbia Sustainable U.S. Equity ETF	USD	13/01/25 13:55	43.810	44.340	43.810	44.340	12,884	0	43.890	0.450	13/01/25 13:12	True
EQL	Alps Equal Sector Weight ETF	USD	13/01/25 13:51	123.58	124.82	123.58	124.82	17,815	0	124.15	0.67	13/01/25 13:11	True
EQLS	Simplify Neutral Equity Long/Short ETF	USD	13/01/25 13:52	21.080	21.180	21.000	21.000	1,798	0	21.190	0.190	13/01/25 13:11	True
EQLT	Ishares MSCI Emerging Markets Quality Factor ETF	USD	10/01/25 00:00	23.170	23.170	23.106	23.106	300	0	23.566	0.460	10/01/25 21:09	True
EQTY	Kovitz Core Equity ETF	USD	13/01/25 13:44	23.480	23.520	23.400	23.520	9,378	0	23.550	0.030	13/01/25 13:01	True
EQWL	Russell Top 200 EW Invesco ETF	USD	13/01/25 12:55	100.32	100.85	100.32	100.81	15,280	0	100.56	0.25	13/01/25 12:12	True
EQX	Equinox Gold Corp	USD	13/01/25 12:55	6.000	6.020	5.790	5.840	3,594,786	0	6.100	0.250	13/01/25 12:12	True
ERC	Wells Fargo Advantage Multi-Sector	USD	13/01/25 13:53	9.040	9.040	9.010	9.010	21,735	0	9.040	0.030	13/01/25 13:11	True
ERH	Wells Fargo Advantage Utilities and High	USD	13/01/25 12:55	10.900	11.050	10.770	10.810	21,145	0	10.920	0.110	13/01/25 12:12	True
ERTH	Invesco MSCI Sustainable Future ETF	USD	13/01/25 13:53	39.240	39.240	38.950	38.950	10,751	0	39.720	0.770	13/01/25 13:11	True
ERX	Energy Bull 2X ETF Direxion	USD	13/01/25 12:55	59.630	62.260	59.630	61.310	449,371	0	59.060	2.250	13/01/25 12:12	True
ERY	Energy Bear -2X ETF Direxion	USD	13/01/25 12:55	23.590	23.590	22.540	22.880	273,075	0	23.790	0.910	13/01/25 12:12	True
ESBA	Empire State Realty Op LP	USD	13/01/25 12:55	9.260	9.260	9.260	9.260	175	0	9.400	0.140	13/01/25 12:12	True
ESG	Flexshares US ESG Impact Index	USD	13/01/25 13:49	135.78	136.74	135.78	136.69	1,666	0	136.68	0.01	13/01/25 13:06	True
ESGG	Flexshares Global ESG Impact Index	USD	10/01/25 00:00	169.61	169.61	167.20	167.46	5,000	0	169.61	2.15	10/01/25 21:09	True
ESGV	ESG U.S. Stock Vanguard ETF	USD	13/01/25 12:55	102.99	103.42	102.73	103.31	197,347	0	103.83	0.52	13/01/25 12:12	True
ESGX	Tuttle Capital Shareholders First Index ETF	USD	10/01/25 00:00	24.420	24.420	24.400	24.400	200	0	24.780	0.380	10/01/25 21:09	True
ESIX	SPDR S&P Smallcap 600 ESG ETF	USD	10/01/25 00:00	30.790	30.790	30.530	30.710	1,900	0	31.306	0.596	10/01/25 21:09	True
ESML	USA Smallcap ESG Optimized Ishares MSCI ETF	USD	13/01/25 12:55	41.280	41.470	41.170	41.400	58,566	0	41.540	0.140	13/01/25 12:12	True
ESP	Espey Mfg. & Electronics	USD	13/01/25 12:55	27.020	27.520	27.020	27.520	13,733	0	27.510	0.010	13/01/25 12:12	True
ETH	Grayscale Ethereum Mini Trust ETF	USD	13/01/25 12:55	28.670	29.000	27.650	28.320	1,428,616	0	30.740	2.420	13/01/25 12:12	True
ETHD	Proshares Ultrashort Ether ETF	USD	13/01/25 12:55	26.050	27.510	25.490	26.540	346,965	0	22.950	3.590	13/01/25 12:12	True
ETHE	Grayscale Ethereum Trust ETF	USD	13/01/25 12:55	25.510	25.780	24.520	25.160	3,353,793	0	27.330	2.170	13/01/25 12:12	True
ETHO	Etho Climate Leadership U.S. ETF	USD	13/01/25 13:55	58.410	58.950	58.410	58.920	3,454	0	59.080	0.160	13/01/25 13:11	True
ETHT	Proshares Ultra Ether ETF	USD	13/01/25 12:55	17.520	18.030	16.150	17.080	1,070,438	0	20.220	3.140	13/01/25 12:12	True
ETHU	Volatility Shares 2X Ether ETF	USD	13/01/25 12:55	6.230	6.420	5.740	6.090	19,615,322	0	7.230	1.140	13/01/25 12:12	True
ETHV	Vaneck Ethereum ETF	USD	13/01/25 12:55	44.630	44.930	43.220	44.070	61,825	0	47.710	3.640	13/01/25 12:12	True
ETHW	Bitwise Ethereum ETF	USD	13/01/25 12:55	21.830	22.070	21.050	21.570	180,244	0	23.370	1.800	13/01/25 12:12	True
ETQ	T-Rex 2X Inverse Ether Daily Target ETF	USD	13/01/25 12:55	11.160	11.790	11.120	11.280	6,523	0	9.930	1.350	13/01/25 12:12	True
ETU	T-Rex 2X Long Ether Daily Target ETF	USD	13/01/25 13:51	31.370	31.850	28.770	30.440	43,025	0	36.110	5.670	13/01/25 13:11	True
EUAD	Stoxx Europe Aerospace & Defense ETF	USD	13/01/25 12:55	24.330	24.330	24.330	24.330	294	0	24.770	0.440	13/01/25 12:12	True
EUDG	Wisdomtree Europe Quality Dividend Growth Fund	USD	13/01/25 12:55	29.530	29.660	29.530	29.660	1,107	0	29.920	0.260	13/01/25 12:12	True
EUDV	MSCI Europe Dividend Growers ETF	USD	13/01/25 13:41	45.530	45.550	45.530	45.550	217	0	46.010	0.460	13/01/25 12:58	True
EUM	Short MSCI Emerging Markets -1X ETF	USD	13/01/25 12:55	27.820	27.820	27.670	27.700	6,326	0	27.440	0.260	13/01/25 12:12	True
EUO	Ultrashort Euro -2X ETF	USD	13/01/25 13:54	35.920	36.070	35.900	35.930	26,100	0	35.750	0.180	13/01/25 13:11	True
EURL	FTSE Europe Bull 3X ETF Direxion	USD	13/01/25 12:55	19.450	19.690	19.410	19.660	22,043	0	20.230	0.570	13/01/25 12:12	True
EUSA	USA Equal Weighted Ishares MSCI ETF	USD	13/01/25 12:55	94.100	94.750	94.100	94.590	27,479	0	94.610	0.020	13/01/25 12:12	True
EUSB	Ishares ESG Advanced Total USD Bond Market ETF	USD	13/01/25 12:55	42.090	42.090	42.010	42.040	18,384	0	42.150	0.110	13/01/25 12:12	True
EUSC	Wisdomtree Europe Hedged Smallcap Equity Fund	USD	13/01/25 13:34	37.950	37.950	37.950	37.950	307	0	38.200	0.250	13/01/25 12:51	True
EUSM	Eventide US Market ETF	USD	13/01/25 12:55	24.320	24.320	24.070	24.180	261,219	0	24.260	0.080	13/01/25 12:12	True
EV	Mast Global Battery Recycling & Production ETF	USD	10/01/25 00:00	23.220	23.220	23.220	23.220	100	0	23.600	0.380	10/01/25 21:09	True
EVAV	Electric and Autonomous Vehicles Bull 2X ETF Dir	USD	13/01/25 12:55	23.500	23.500	22.120	22.900	13,655	0	24.910	2.010	13/01/25 12:12	True
EVBN	Evans Bancorp	USD	13/01/25 12:55	41.140	41.140	40.730	40.780	2,996	0	40.850	0.070	13/01/25 12:12	True
EVHY	Eaton Vance High Yield ETF	USD	10/01/25 00:00	52.400	52.400	52.230	52.230	1,300	0	52.470	0.240	10/01/25 21:09	True
EVI	Evi Industries Inc	USD	13/01/25 12:55	16.310	16.980	16.270	16.980	8,540	0	16.800	0.180	13/01/25 12:12	True
EVIM	Eaton Vance Intermediate Municipal Income ETF	USD	13/01/25 13:25	51.657	51.657	51.600	51.600	1,283	0	51.650	0.050	13/01/25 12:42	True
EVLN	Eaton Vance Floating-Rate ETF	USD	13/01/25 12:55	50.480	50.490	50.440	50.460	35,383	0	50.460	0.000	13/01/25 12:12	True
EVLU	Ishares MSCI Emerging Markets Value Factor ETF	USD	10/01/25 00:00	24.056	24.056	24.056	24.056	100	0	24.535	0.479	10/01/25 21:09	True
EVM	Eaton Vance California Muni Bond Fund	USD	13/01/25 12:55	9.310	9.310	9.260	9.280	36,999	0	9.310	0.030	13/01/25 12:12	True
EVNT	Altshares Event-Driven ETF	USD	10/01/25 00:00	10.650	10.650	10.650	10.650	800	0	10.700	0.050	10/01/25 21:09	True
EVSB	Eaton Vance Ultra-Short Income ETF	USD	13/01/25 13:43	50.760	50.770	50.760	50.760	5,224	0	50.760	0.000	13/01/25 13:00	True
EVSM	Ev Short Duration Municipal Income ETF	USD	13/01/25 13:39	49.980	49.980	49.730	49.740	37,607	0	49.810	0.070	13/01/25 12:59	True
EVUS	Ishares ESG Aware MSCI USA Value ETF	USD	13/01/25 13:55	28.640	28.730	28.640	28.730	395	0	28.510	0.220	13/01/25 13:12	True
EVV	Eaton Vance Ltd Duration	USD	13/01/25 12:55	9.870	9.890	9.780	9.790	135,098	0	9.870	0.080	13/01/25 12:12	True
EVX	Vaneck Environmental Services ETF	USD	13/01/25 13:54	172.26	172.26	172.26	172.26	580	0	172.23	0.03	13/01/25 13:11	True
EWA	Australia Ishares MSCI ETF	USD	13/01/25 12:55	23.660	23.780	23.630	23.780	710,706	0	23.810	0.030	13/01/25 12:12	True
EWC	Canada Ishares MSCI ETF	USD	13/01/25 12:55	39.800	40.020	39.780	39.850	1,417,346	0	40.020	0.170	13/01/25 12:12	True
EWD	Sweden Ishares MSCI ETF	USD	13/01/25 12:55	36.960	37.250	36.960	37.200	27,461	0	37.560	0.360	13/01/25 12:12	True
EWG	Germany Ishares MSCI ETF	USD	13/01/25 12:55	31.660	31.810	31.650	31.790	689,124	0	32.030	0.240	13/01/25 12:12	True
EWH	Hong Kong Ishares MSCI ETF	USD	13/01/25 12:55	15.750	15.810	15.720	15.730	1,731,245	0	15.830	0.090	13/01/25 12:12	True
EWI	Italy Ishares MSCI ETF	USD	13/01/25 12:55	35.930	36.100	35.910	36.090	89,408	0	36.500	0.400	13/01/25 12:12	True
EWJ	Japan Ishares MSCI ETF	USD	13/01/25 12:55	64.690	65.170	64.690	65.160	2,427,509	0	65.240	0.070	13/01/25 12:12	True
EWK	Belgium Ishares MSCI ETF	USD	13/01/25 13:47	17.810	17.870	17.740	17.870	1,657	0	17.940	0.070	13/01/25 13:04	True
EWL	Switzerland Ishares MSCI ETF	USD	13/01/25 12:55	45.830	45.990	45.810	45.970	226,031	0	46.410	0.430	13/01/25 12:12	True
EWM	Malaysia Ishares MSCI ETF	USD	13/01/25 12:55	23.620	23.620	23.520	23.550	138,701	0	23.650	0.090	13/01/25 12:12	True
EWN	Netherlands Ishares MSCI ETF	USD	13/01/25 12:55	43.940	44.160	43.930	44.160	98,841	0	44.660	0.500	13/01/25 12:12	True
EWO	Austria Ishares MSCI ETF	USD	13/01/25 13:50	20.580	20.740	20.580	20.740	6,600	0	20.800	0.060	13/01/25 13:07	True
EWP	Spain Ishares MSCI ETF	USD	13/01/25 12:55	30.880	31.030	30.840	31.010	34,000	0	31.100	0.090	13/01/25 12:12	True
EWQ	France Ishares MSCI ETF	USD	13/01/25 12:55	35.520	35.710	35.500	35.710	356,192	0	35.900	0.190	13/01/25 12:12	True
EWS	Singapore Ishares MSCI ETF	USD	13/01/25 12:55	21.500	21.580	21.450	21.580	178,237	0	21.680	0.100	13/01/25 12:12	True
EWT	Taiwan Ishares MSCI ETF	USD	13/01/25 12:55	49.800	50.170	49.800	50.090	1,063,939	0	51.140	1.050	13/01/25 12:12	True
EWU	UK Ishares MSCI ETF	USD	13/01/25 12:55	33.070	33.290	33.060	33.290	3,077,433	0	33.490	0.200	13/01/25 12:12	True
EWUS	UK Smallcap Ishares MSCI ETF	USD	13/01/25 13:52	32.269	32.440	32.269	32.440	10,522	0	32.735	0.295	13/01/25 13:11	True
EWV	Ultrashort MSCI Japan -2X ETF	USD	13/01/25 12:55	45.450	45.450	44.630	44.750	3,146	0	44.460	0.290	13/01/25 12:12	True
EWW	Mexico Ishares MSCI ETF	USD	13/01/25 12:55	46.940	47.470	46.720	47.250	2,237,036	0	47.140	0.110	13/01/25 12:12	True
EWX	S&P Emrg Mkts Smallcap SPDR	USD	13/01/25 12:55	55.340	55.470	55.260	55.390	8,740	0	56.000	0.610	13/01/25 12:12	True
EWY	South Korea Ishares MSCI ETF	USD	13/01/25 12:55	53.250	53.470	53.170	53.340	1,242,317	0	53.520	0.180	13/01/25 12:12	True
EWZ	Brazil Ishares MSCI ETF	USD	13/01/25 12:55	22.700	22.890	22.620	22.790	9,445,557	0	22.690	0.100	13/01/25 12:12	True
EXI	Global Industrials Ishares ETF	USD	13/01/25 13:54	138.68	140.43	138.68	140.43	10,157	0	140.10	0.33	13/01/25 13:11	True
EXOD	Exodus Movement Inc	USD	13/01/25 13:54	37.480	37.480	32.750	34.200	21,581	0	37.770	3.570	13/01/25 13:11	True
EYLD	Cambria Emerging Shareholder Yield ETF	USD	13/01/25 12:55	30.290	30.510	30.290	30.360	67,744	0	30.710	0.350	13/01/25 12:12	True
EZA	South Africa Ishares MSCI ETF	USD	13/01/25 12:55	40.450	40.700	40.400	40.640	47,296	0	41.130	0.490	13/01/25 12:12	True
EZBC	Franklin Bitcoin ETF	USD	13/01/25 12:55	52.640	53.870	51.830	53.120	90,248	0	54.930	1.810	13/01/25 12:12	True
EZET	Franklin Ethereum ETF	USD	13/01/25 12:55	23.150	23.340	22.450	22.940	36,161	0	24.760	1.820	13/01/25 12:12	True
EZJ	Ultra MSCI Japan 2X ETF	USD	10/01/25 00:00	34.741	34.741	34.260	34.700	3,000	0	36.660	1.960	10/01/25 21:09	True
EZM	Wisdomtree U.S. Midcap Fund	USD	13/01/25 12:55	61.920	61.920	61.670	61.740	31,254	0	61.700	0.040	13/01/25 12:12	True
EZU	Eurozone Ishares MSCI ETF	USD	13/01/25 12:55	46.880	47.120	46.840	47.120	474,070	0	47.470	0.350	13/01/25 12:12	True