Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
RAAX	Vaneck Inflation Allocation ETF	USD	24/12/24 16:27	28.460	28.600	28.460	28.570	2,338	0	28.530	0.040	24/12/24 15:44	True
RAFE	Pimco RAFI ESG U.S. ETF	USD	24/12/24 16:27	36.830	37.120	36.820	37.120	2,059	0	36.820	0.300	24/12/24 15:44	True
RATE	GX Interest Rate Hedge ETF	USD	24/12/24 16:27	20.950	20.950	20.710	20.710	826	0	20.790	0.080	24/12/24 15:44	True
RAVI	Flexshares Ready Access Variable Income	USD	24/12/24 16:27	75.080	75.100	75.020	75.100	42,777	0	75.050	0.050	24/12/24 15:44	True
RAYC	Rayliant Quantamental China Equity ETF	USD	24/12/24 16:27	14.970	15.000	14.920	15.000	2,612	0	14.730	0.270	24/12/24 15:44	True
RAYD	Rayliant Quantitative Developed Market Equity Et	USD	24/12/24 16:27	32.370	32.470	32.370	32.470	312	0	32.310	0.160	24/12/24 15:44	True
RAYE	Rayliant Quantamental Emerging Market Equity ETF	USD	24/12/24 16:27	24.700	24.840	24.700	24.840	336	0	24.860	0.020	24/12/24 15:44	True
RAYJ	Rayliant Smdam Japan Equity ETF	USD	24/12/24 16:27	27.280	27.420	27.280	27.420	208	0	27.290	0.130	24/12/24 15:44	True
RBLD	FT Alerian US Nextgen Infrastructure ETF	USD	24/12/24 16:27	66.850	67.332	66.850	67.332	2,592	0	66.953	0.379	24/12/24 15:44	True
RBUF	Innovator U.S. Small Cap 10 Buffer ETF Quarterly	USD	24/12/24 16:27	26.410	26.560	26.350	26.490	36,408	0	26.420	0.070	24/12/24 15:44	True
RCG	Renaissance Capital Growth & Income Fund III	USD	24/12/24 16:27	2.450	2.450	2.400	2.400	5,022	0	2.420	0.020	24/12/24 15:44	True
RDFI	Rareview Dynamic Fixed Income ETF	USD	24/12/24 16:27	23.590	23.640	23.590	23.640	428	0	23.601	0.039	24/12/24 15:44	True
RDIV	Ultra Dividend Revenue ETF Oppenheimer	USD	24/12/24 16:27	48.350	48.690	48.320	48.670	15,144	0	48.380	0.290	24/12/24 15:44	True
RDOG	Alps REIT Dividend Dogs ETF	USD	24/12/24 16:27	37.890	37.890	37.890	37.890	560	0	37.668	0.222	24/12/24 15:44	True
RDTE	Roundhill Small Cap 0Dte Covered Call Strategy E	USD	24/12/24 16:27	41.700	42.040	41.430	42.040	115,531	0	41.680	0.360	24/12/24 15:44	True
RDVI	FT Rising Dividend ETF	USD	24/12/24 16:27	24.390	24.470	24.270	24.460	197,859	0	24.340	0.120	24/12/24 15:44	True
RECS	Columbia Research Enhanced Core ETF	USD	24/12/24 16:27	35.160	35.440	35.130	35.430	155,812	0	35.080	0.350	24/12/24 15:44	True
REET	Global REIT Ishares ETF	USD	24/12/24 16:27	23.920	24.100	23.860	24.100	772,139	0	23.900	0.200	24/12/24 15:44	True
REGL	S&P Midcap 400 Dividend Aristocrats ETF	USD	24/12/24 16:27	80.560	81.250	80.440	81.250	37,554	0	80.640	0.610	24/12/24 15:44	True
REI	Ring Energy Inc	USD	24/12/24 16:27	1.240	1.290	1.220	1.280	1,251,906	0	1.220	0.060	24/12/24 15:44	True
REK	Short Real Estate -1X ETF	USD	24/12/24 16:27	17.480	17.500	17.350	17.350	5,546	0	17.460	0.110	24/12/24 15:44	True
REKT	Crypto Industry Bear -1X ETF Direxion	USD	24/12/24 16:27	22.560	22.560	22.536	22.536	125	0	23.131	0.595	24/12/24 15:44	True
REM	Mortgage Real Estate Ishares ETF	USD	24/12/24 16:27	21.300	21.530	21.240	21.510	258,819	0	21.280	0.230	24/12/24 15:44	True
REMX	Vaneck Rare Earth Strategic Metals ETF	USD	24/12/24 16:27	39.910	40.380	39.820	40.330	75,352	0	39.760	0.570	24/12/24 15:44	True
RENW	Harbor Energy Transition Strategy ETF	USD	13/12/24 16:27	12.665	12.665	12.665	12.665	0	0	12.628	0.037	13/12/24 15:44	True
REPX	Riley Exploration Permian Inc	USD	24/12/24 16:27	30.400	30.980	30.040	30.960	34,577	0	30.290	0.670	24/12/24 15:44	True
RETL	Retail Bull 3X ETF Direxion	USD	24/12/24 16:27	10.230	10.330	9.980	10.330	156,872	0	10.120	0.210	24/12/24 15:44	True
REVS	Columbia Research Enhanced Value ETF	USD	24/12/24 16:27	24.860	25.030	24.860	24.996	9,107	0	24.930	0.066	24/12/24 15:44	True
REW	Ultrashort Technology -2X ETF	USD	24/12/24 16:27	9.620	9.630	9.540	9.550	17,059	0	9.730	0.180	24/12/24 15:44	True
REZ	Residential and Multisector Real Estate ETF	USD	24/12/24 16:27	80.650	81.400	80.600	81.390	30,061	0	80.730	0.660	24/12/24 15:44	True
RFCI	Riverfront Core Income Fund ETF FT	USD	24/12/24 16:27	22.190	22.190	22.190	22.190	1,236	0	22.180	0.010	24/12/24 15:44	True
RFDA	Riverfront US Dividend Adv ETF FT	USD	24/12/24 16:27	56.650	56.990	56.650	56.990	2,177	0	56.560	0.430	24/12/24 15:44	True
RFFC	Riverfront US Flex-Cap ETF FT	USD	24/12/24 16:27	58.763	59.059	58.763	59.059	473	0	58.594	0.465	24/12/24 15:44	True
RFG	S&P Midcap 400 Pure Growth Invesco ETF	USD	24/12/24 16:27	48.910	49.125	48.720	49.125	4,435	0	48.770	0.355	24/12/24 15:44	True
RFLR	Innovator U.S. Small Cap Managed Floor ETF	USD	24/12/24 16:27	25.820	25.857	25.820	25.857	123	0	25.687	0.170	24/12/24 15:44	True
RFV	S&P Midcap 400 Pure Value Invesco ETF	USD	24/12/24 16:27	120.38	121.37	120.00	121.37	1,982	0	120.26	1.11	24/12/24 15:44	True
RGEF	Rockefeller Global Equity ETF	USD	24/12/24 16:27	25.176	25.176	25.176	25.176	0	0	25.051	0.125	24/12/24 15:44	True
RHE	Regional Health Properties	USD	24/12/24 16:27	1.560	1.560	1.510	1.510	8,403	0	1.480	0.030	24/12/24 15:44	True
RHE-A	Regional Health Properties 10.875% Series A	USD	24/12/24 16:27	0.3400	0.4000	0.3400	0.4000	213	0	0.3300	0.0700	24/12/24 15:44	True
RHRX	Roundhill Tactical Rotation ETF	USD	24/12/24 16:27	16.238	16.238	16.238	16.238	46	0	16.113	0.126	24/12/24 15:44	True
RHTX	Roundhill Tactical Outlook ETF	USD	24/12/24 16:27	16.330	16.500	16.330	16.500	505	0	16.382	0.118	24/12/24 15:44	True
RIET	Hoya Capital High Dividend Yield ETF	USD	24/12/24 16:27	10.030	10.150	10.020	10.150	29,631	0	10.070	0.080	24/12/24 15:44	True
RIGS	Riverfront Strategic Income Fund ETF	USD	24/12/24 16:27	22.660	22.760	22.600	22.750	6,730	0	22.670	0.070	24/12/24 15:44	True
RINC	Axs Real Estate Income ETF	USD	24/12/24 16:27	22.180	22.230	21.990	22.230	7,730	0	21.890	0.340	24/12/24 15:44	True
RINF	Inflation Expectations ETF	USD	24/12/24 16:27	33.032	33.060	33.032	33.041	590	0	32.912	0.129	24/12/24 15:44	True
RISN	Inspire Tactical Balanced ESG ETF	USD	24/12/24 16:28	25.280	27.640	25.280	26.763	18,462	0	26.605	0.158	24/12/24 15:44	True
RISR	Foliobeyond Rising Rates ETF	USD	24/12/24 16:28	36.930	37.000	36.340	36.770	27,892	0	36.770	0.000	24/12/24 15:44	True
RITA	ETF Series Etfb Green Sri Reits ETF	USD	24/12/24 16:28	19.290	19.411	19.290	19.411	1,285	0	19.292	0.119	24/12/24 15:44	True
RJMG	FT Raymond James Multicap Growth Equity ETF	USD	24/12/24 16:28	24.220	24.355	24.200	24.355	5,337	0	24.145	0.210	24/12/24 15:45	True
RLGT	Radiant Logistics	USD	24/12/24 16:28	6.470	6.570	6.400	6.560	31,201	0	6.470	0.090	24/12/24 15:45	True
RLY	SSGA Multi-Asset Real Return ETF SPDR	USD	24/12/24 16:28	27.090	27.380	27.090	27.370	33,647	0	27.300	0.070	24/12/24 15:45	True
RMCA	Rockefeller California Municipal Bond ETF	USD	24/12/24 16:28	24.700	24.703	24.700	24.703	238	0	24.695	0.008	24/12/24 15:45	True
RMIF	Solutions Lha Risk-Managed Income ETF	USD	24/12/24 16:28	25.270	25.350	25.270	25.327	5,459	0	25.317	0.011	24/12/24 15:45	True
RMNY	Rockefeller New York Municipal Bond ETF	USD	24/12/24 16:28	24.920	24.920	24.920	24.920	0	0	24.910	0.010	24/12/24 15:45	True
RMOP	Rockefeller Opportunistic Municipal Bond ETF	USD	24/12/24 16:28	25.380	25.420	25.350	25.420	21,094	0	25.410	0.000	24/12/24 15:45	True
RND	FT Bloomberg R&D Leaders ETF	USD	24/12/24 16:28	25.720	25.800	25.720	25.800	857	0	25.461	0.339	24/12/24 15:45	True
RNWZ	Eagle Global Renewable Energy Income ETF	USD	24/12/24 16:28	20.993	20.993	20.993	20.993	0	0	20.920	0.073	24/12/24 15:45	True
ROAM	Hartford Multifactor Emerging Markets ETF	USD	24/12/24 16:28	23.100	23.110	23.071	23.096	1,210	0	22.960	0.136	24/12/24 15:45	True
ROBO	Global Robotics and Automation ETF	USD	24/12/24 16:28	56.750	57.340	56.750	57.180	37,697	0	56.750	0.430	24/12/24 15:45	True
RODE	Hartford Multifactor Diversified Intl ETF	USD	24/12/24 16:28	27.551	27.551	27.551	27.551	24	0	27.433	0.118	24/12/24 15:45	True
RODM	Hartford Multifactor Dev Markets [Ex-Us] ETF	USD	24/12/24 16:28	28.480	28.480	28.360	28.480	100,948	0	28.360	0.120	24/12/24 15:45	True
ROIS	Hartford Multifactor Intl Small Company ETF	USD	24/12/24 16:28	48.356	48.356	48.356	48.356	2	0	48.219	0.137	24/12/24 15:45	True
ROKT	SPDR Kensho Final Frontiers ETF	USD	24/12/24 16:28	56.500	57.215	56.500	57.215	1,628	0	56.415	0.800	24/12/24 15:45	True
ROLR	High Roller Technologies Inc	USD	24/12/24 16:28	5.280	5.300	4.850	4.890	8,434	0	5.060	0.170	24/12/24 15:45	True
ROM	Ultra Technology 2X ETF	USD	24/12/24 16:28	73.530	74.580	73.530	74.580	19,552	0	73.080	1.500	24/12/24 15:45	True
ROMO	Strategy Shares Newfound/Resolve Robust Momentum	USD	24/12/24 16:28	32.467	32.591	32.467	32.591	1,265	0	32.279	0.312	24/12/24 15:45	True
RORO	Atac US Rotation ETF	USD	24/12/24 16:28	17.410	17.410	17.410	17.410	178	0	17.390	0.020	24/12/24 15:45	True
ROSC	Hartford Multifactor Small Cap ETF	USD	24/12/24 16:28	44.020	44.020	44.020	44.020	136	0	43.560	0.460	24/12/24 15:45	True
ROUS	Hartford Multifactor U.S. Equity ETF	USD	24/12/24 16:28	51.440	51.730	51.310	51.730	12,385	0	51.370	0.360	24/12/24 15:45	True
RPAR	Rpar Risk Parity ETF	USD	24/12/24 16:28	18.780	18.950	18.780	18.950	88,908	0	18.850	0.100	24/12/24 15:45	True
RPG	S&P 500 Pure Growth Invesco ETF	USD	24/12/24 16:28	42.240	42.630	42.230	42.600	110,208	0	42.130	0.470	24/12/24 15:45	True
RPHS	Regents Park Hedged Market Strategy ETF	USD	24/12/24 16:28	10.370	10.390	10.290	10.340	17,245	0	10.260	0.080	24/12/24 15:45	True
RPV	S&P 500 Pure Value Invesco ETF	USD	24/12/24 16:28	89.840	90.440	89.550	90.440	66,141	0	89.890	0.550	24/12/24 15:45	True
RSBT	Return Stacked Bonds & Managed Futures ETF	USD	24/12/24 16:28	16.880	16.990	16.870	16.970	9,754	0	16.950	0.020	24/12/24 15:45	True
RSBY	Return Stacked Bonds & Futures Yield ETF	USD	24/12/24 16:28	17.820	17.830	17.720	17.784	2,777	0	17.850	0.066	24/12/24 15:45	True
RSEE	Rareview Systematic Equity	USD	24/12/24 16:28	29.192	29.270	29.192	29.250	11,973	0	29.032	0.218	24/12/24 15:45	True
RSHO	Tema American Reshoring ETF	USD	24/12/24 16:28	37.660	37.930	37.660	37.930	4,180	0	37.670	0.260	24/12/24 15:45	True
RSJN	FT Vest U.S. E.W. Buffer ETF June	USD	24/12/24 16:28	32.219	32.219	32.219	32.219	68	0	32.061	0.157	24/12/24 15:45	True
RSMC	Rockefeller U.S. Small-Mid Cap ETF	USD	24/12/24 16:28	25.630	25.927	25.630	25.927	1,057	0	25.732	0.195	24/12/24 15:45	True
RSP	S&P 500 EW Invesco ETF	USD	24/12/24 16:28	176.37	177.70	176.04	177.61	2,266,215	0	176.28	1.33	24/12/24 15:45	True
RSPA	Invesco S&P 500 Equal Weight Income Advantage	USD	24/12/24 16:28	50.450	50.900	50.450	50.840	7,876	0	50.470	0.370	24/12/24 15:45	True
RSPC	Invesco S&P 500 EW Comm Services ETF	USD	24/12/24 16:28	34.440	34.753	34.440	34.753	4,426	0	34.509	0.244	24/12/24 15:45	True
RSPD	S&P 500 EW Consumer Discretionary Invesco ETF	USD	24/12/24 16:28	53.860	54.430	53.850	54.370	35,443	0	53.870	0.500	24/12/24 15:45	True
RSPE	Invesco ESG S&P 500 Equal Weight ETF	USD	24/12/24 16:28	26.720	26.833	26.710	26.833	6,911	0	26.640	0.193	24/12/24 15:45	True
RSPF	S&P 500 EW Financials Invesco ETF	USD	24/12/24 16:28	72.860	73.260	72.810	73.260	4,026	0	72.570	0.690	24/12/24 15:45	True
RSPG	S&P 500 EW Energy Invesco ETF	USD	24/12/24 16:28	74.500	75.170	74.010	75.120	16,832	0	74.270	0.850	24/12/24 15:45	True
RSPH	S&P 500 EW Health Care Invesco ETF	USD	24/12/24 16:28	29.440	29.620	29.380	29.620	38,153	0	29.480	0.140	24/12/24 15:45	True
RSPM	S&P 500 EW Materials Invesco ETF	USD	24/12/24 16:28	32.800	33.040	32.750	33.030	13,276	0	32.900	0.130	24/12/24 15:45	True
RSPN	S&P 500 EW Industrials Invesco ETF	USD	24/12/24 16:28	50.720	51.180	50.640	51.180	20,548	0	50.750	0.430	24/12/24 15:45	True
RSPR	S&P 500 EW Real Estate Invesco ETF	USD	24/12/24 16:28	35.250	35.380	35.120	35.374	9,179	0	35.330	0.044	24/12/24 15:45	True
RSPS	S&P 500 EW Consumer Staples Invesco ETF	USD	24/12/24 16:28	30.110	30.280	30.100	30.270	26,840	0	30.170	0.100	24/12/24 15:45	True
RSPT	S&P 500 EW Technology Invesco ETF	USD	24/12/24 16:28	38.320	38.630	38.260	38.620	118,053	0	38.270	0.350	24/12/24 15:45	True
RSPU	S&P 500 EW Utilities Invesco ETF	USD	24/12/24 16:28	66.010	66.340	65.900	66.340	103,057	0	65.960	0.380	24/12/24 15:45	True
RSSB	Return Stacked Global Stocks & Bonds ETF	USD	24/12/24 16:28	23.370	23.720	23.370	23.610	45,943	0	23.460	0.150	24/12/24 15:45	True
RSSE	FT Vest U.S. Equity Equal Weight Buffer ETF Sept	USD	24/12/24 16:28	19.980	19.980	19.980	19.980	0	0	19.880	0.100	24/12/24 15:45	True
RSSL	GX Russell 2000 ETF	USD	24/12/24 16:28	87.810	88.318	87.322	88.318	1,232	0	87.400	0.918	24/12/24 15:45	True
RSST	Tidal U.S. Stocks & Managed Futures ETF	USD	24/12/24 16:28	24.460	24.840	24.440	24.830	27,192	0	24.350	0.480	24/12/24 15:45	True
RSSY	Return Stacked U.S. Stocks & Futures Yield ETF	USD	24/12/24 16:28	20.430	20.580	20.430	20.580	14,987	0	20.340	0.240	24/12/24 15:45	True
RTAI	Rareview Tax Advantaged Income ETF	USD	24/12/24 16:28	20.995	20.995	20.995	20.995	43	0	20.960	0.035	24/12/24 15:45	True
RTRE	Rareview Total Return Bond ETF	USD	24/12/24 16:28	24.640	24.650	24.585	24.585	7,048	0	24.530	0.055	24/12/24 15:45	True
RULE	Adaptive Core ETF	USD	24/12/24 16:28	22.371	22.371	22.371	22.371	63	0	22.211	0.160	24/12/24 15:45	True
RVER	Advisor Managed Portfolios Trenchless Fund ETF	USD	24/12/24 16:28	30.290	30.470	30.280	30.460	4,690	0	30.230	0.220	24/12/24 15:45	True
RVNU	Xt Municipal Infrastructure Revenue Bond ETF	USD	24/12/24 16:28	25.230	25.230	25.110	25.190	10,034	0	25.204	0.014	24/12/24 15:45	True
RVP	Retractable Technologies	USD	24/12/24 16:28	0.6100	0.6500	0.6100	0.6300	54,162	0	0.6200	0.0100	24/12/24 15:45	True
RVRB	Advisorshares Reverb ETF	USD	24/12/24 16:28	31.560	31.710	31.560	31.710	100	0	31.407	0.304	24/12/24 15:45	True
RWJ	Smallcap Revenue ETF Oppenheimer	USD	24/12/24 16:28	45.680	45.980	45.360	45.930	59,205	0	45.510	0.420	24/12/24 15:45	True
RWK	Midcap Revenue ETF Oppenheimer	USD	24/12/24 16:28	116.37	117.10	115.95	117.10	6,615	0	115.91	1.19	24/12/24 15:45	True
RWL	Largecap Revenue ETF Oppenheimer	USD	24/12/24 16:28	98.660	99.550	98.550	99.550	53,403	0	98.750	0.800	24/12/24 15:45	True
RWM	Short Russell 2000 -1X ETF	USD	24/12/24 16:28	18.620	18.740	18.490	18.500	2,803,433	0	18.660	0.160	24/12/24 15:45	True
RWO	DJ Global Real Estate ETF SPDR	USD	24/12/24 16:28	42.740	43.050	42.690	43.030	49,135	0	42.720	0.310	24/12/24 15:45	True
RWR	DJ REIT ETF SPDR	USD	24/12/24 16:28	98.330	99.200	98.070	99.170	222,090	0	98.290	0.880	24/12/24 15:45	True
RWX	DJ Intl Real Estate ETF SPDR	USD	24/12/24 16:29	23.040	23.110	23.040	23.110	29,399	0	22.960	0.150	24/12/24 15:45	True
RXD	Ultrashort Health Care -2X ETF	USD	24/12/24 16:29	11.740	11.785	11.594	11.594	4,208	0	11.720	0.127	24/12/24 15:45	True
RXI	Global Cons Disc Ishares ETF	USD	24/12/24 16:29	186.95	189.01	186.95	189.01	960	0	186.46	2.55	24/12/24 15:45	True
RXL	Ultra Health Care 2X ETF	USD	24/12/24 16:29	44.940	45.180	44.460	45.180	3,093	0	44.949	0.231	24/12/24 15:45	True
RYDE	Ryde Group Ltd Cl A	USD	24/12/24 16:29	0.2968	0.3498	0.2968	0.3100	286,549	0	0.3060	0.0040	24/12/24 15:46	True
RYLD	GX Russell 2000 Covered Call ETF	USD	24/12/24 16:29	16.450	16.560	16.410	16.560	442,493	0	16.450	0.110	24/12/24 15:46	True
RYLG	GX Russell 2000 Covered Call & Growth ETF	USD	24/12/24 16:29	26.120	26.319	26.120	26.319	849	0	26.116	0.204	24/12/24 15:46	True
RYSE	CBOE 10-Year Interest Rate Hedge ETF	USD	24/12/24 16:29	24.640	24.640	24.640	24.640	63	0	24.650	0.010	24/12/24 15:46	True
RZG	S&P Smallcap 600 Pure Growth Invesco ETF	USD	24/12/24 16:29	49.930	52.400	49.930	51.974	3,378	0	50.370	1.604	24/12/24 15:46	True
RZV	S&P Smallcap 600 Pure Value Invesco ETF	USD	24/12/24 16:29	111.14	111.43	109.48	111.43	5,041	0	110.60	0.83	24/12/24 15:46	True