Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
XAPR	FT Vest U.S. Equity Enhance & Mod Buffer ETF Apr	USD	24/12/24 16:39	32.355	32.435	32.355	32.390	100,624	0	32.325	0.065	24/12/24 15:57	True
XAR	S&P Aerospace & Defense SPDR	USD	24/12/24 16:39	165.98	168.79	165.34	168.79	57,197	0	165.73	3.06	24/12/24 15:57	True
XAUG	FT CBOE Vest U.S. Equity Enhance ETF Aug	USD	24/12/24 16:39	34.410	34.410	34.364	34.390	2,032	0	34.265	0.126	24/12/24 15:57	True
XB	Boxx B-Rated USD Hi-Yi Corp Bond ETF	USD	24/12/24 16:39	39.400	39.440	39.400	39.438	545	0	39.340	0.098	24/12/24 15:57	True
XBAP	Innovator U.S. Equity Acc 9 Buffer ETF Apr	USD	24/12/24 16:39	34.165	34.229	34.120	34.215	6,483	0	34.140	0.075	24/12/24 15:57	True
XBB	Boxx Bb-Rated USD Hi-Yi Corp Bond ETF	USD	24/12/24 16:39	40.030	40.180	40.020	40.180	2,359	0	40.135	0.045	24/12/24 15:57	True
XBI	S&P Biotech SPDR	USD	24/12/24 16:39	91.940	92.100	90.890	91.980	3,540,605	0	91.890	0.090	24/12/24 15:57	True
XBJA	Innovator U.S. Equity Acc 9 Buffer ETF Jan	USD	24/12/24 16:39	28.751	28.784	28.750	28.770	11,854	0	28.775	0.005	24/12/24 15:57	True
XBJL	Innovator U.S. Equity Acc 9 Buffer ETF Jul	USD	24/12/24 16:39	34.230	34.430	34.220	34.408	11,967	0	34.219	0.189	24/12/24 15:57	True
XBOC	Innovator U.S. Equity Acc 9 Buffer ETF Oct	USD	24/12/24 16:39	30.380	30.570	30.380	30.567	9,244	0	30.360	0.207	24/12/24 15:57	True
XC	WT Emerging Markets Ex-China Fund	USD	24/12/24 16:39	31.400	31.450	31.350	31.384	2,172	0	31.358	0.026	24/12/24 15:57	True
XCCC	Boxx CCc-Rated USD Hi-Yi Corp Bond ETF	USD	24/12/24 16:39	39.290	39.320	39.200	39.270	31,038	0	39.250	0.020	24/12/24 15:57	True
XCEM	Columbia EM Core Ex-China ETF	USD	24/12/24 16:39	30.050	30.150	29.980	30.110	163,567	0	30.050	0.060	24/12/24 15:57	True
XCLR	GX S&P 500 Collar 95-110 ETF	USD	24/12/24 16:39	33.343	33.343	33.343	33.343	4	0	33.114	0.228	24/12/24 15:57	True
XCOR	Fundx ETF	USD	24/12/24 16:39	74.075	74.284	74.060	74.284	1,430	0	73.442	0.842	24/12/24 15:57	True
XDAP	Innovator U.S. Equity Acc ETF Apr	USD	24/12/24 16:39	35.760	35.760	35.760	35.760	118	0	35.630	0.130	24/12/24 15:57	True
XDAT	Franklin Exponential Data ETF	USD	24/12/24 16:39	26.390	26.390	26.229	26.229	1,815	0	26.023	0.206	24/12/24 15:57	True
XDEC	FT U.S. Equity ETF	USD	24/12/24 16:39	37.460	37.560	37.430	37.540	285,025	0	37.430	0.110	24/12/24 15:57	True
XDJA	Innovator U.S. Equity Acc ETF Jan	USD	24/12/24 16:39	28.490	28.490	28.490	28.490	3	0	28.480	0.010	24/12/24 15:57	True
XDJL	Innovator U.S. Equity Acc ETF Jul	USD	24/12/24 16:39	35.050	35.194	35.050	35.194	1,299	0	34.973	0.221	24/12/24 15:57	True
XDOC	Innovator U.S. Equity Acc ETF Oct	USD	24/12/24 16:39	30.836	30.836	30.836	30.836	13	0	30.589	0.248	24/12/24 15:57	True
XDQQ	Innovator Growth Accelerated ETF Qtr	USD	24/12/24 16:39	34.660	34.700	34.619	34.656	1,254	0	34.530	0.126	24/12/24 15:57	True
XDSQ	Innovator U.S. Equity Acc ETF Qtr	USD	24/12/24 16:39	37.100	37.210	37.100	37.210	3,503	0	36.941	0.269	24/12/24 15:57	True
XDTE	Roundhill S&P 500 0Dte Covered Call Strategy ETF	USD	24/12/24 16:39	51.560	51.820	51.510	51.750	195,809	0	51.610	0.140	24/12/24 15:57	True
XEMD	Boxx JP USD EM 1-10 Year Bond ETF	USD	24/12/24 16:39	41.970	42.055	41.969	42.055	588	0	41.940	0.115	24/12/24 15:57	True
XES	S&P Oil & Gas Eqpt & Services SPDR	USD	24/12/24 16:39	75.580	76.100	74.330	75.980	7,214	0	75.340	0.640	24/12/24 15:57	True
XFEB	FT Vest U.S. Equity Enhance & Mod ETF - Feb	USD	24/12/24 16:39	32.660	32.710	32.620	32.680	193,904	0	32.690	0.010	24/12/24 15:57	True
XFIV	Boxx Five Year Target Duration ETF	USD	24/12/24 16:39	47.840	47.930	47.832	47.930	6,688	0	47.914	0.016	24/12/24 15:57	True
XFLX	Fundx Flexible ETF	USD	24/12/24 16:39	25.049	25.080	25.049	25.080	4,432	0	25.030	0.050	24/12/24 15:57	True
XHB	S&P Homebuilders SPDR	USD	24/12/24 16:39	105.64	106.41	105.11	106.33	778,787	0	105.77	0.56	24/12/24 15:57	True
XHE	S&P Healthcare Equipment SPDR	USD	24/12/24 16:39	89.130	89.600	88.670	89.600	10,479	0	89.050	0.550	24/12/24 15:57	True
XHLF	Boxx Six Month Target Duration ETF	USD	24/12/24 16:39	50.310	50.320	50.310	50.310	83,758	0	50.310	0.000	24/12/24 15:57	True
XHS	S&P Healthcare Services SPDR	USD	24/12/24 16:39	90.372	90.815	90.372	90.815	859	0	90.540	0.275	24/12/24 15:57	True
XHYC	Boxx USD Hi-Yi Consumer Cyclicals Sector ETF	USD	24/12/24 16:39	37.462	37.462	37.462	37.462	2	0	37.350	0.112	24/12/24 15:57	True
XHYD	Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF	USD	24/12/24 16:39	37.680	37.740	37.680	37.740	182	0	37.620	0.110	24/12/24 15:57	True
XHYE	Boxx USD Hi-Yi Energy Sector ETF	USD	24/12/24 16:39	38.723	38.723	38.723	38.723	2	0	38.590	0.133	24/12/24 15:57	True
XHYF	Boxx USD Hi-Yi Financial & REIT Sector ETF	USD	24/12/24 16:39	37.260	37.473	37.260	37.473	116	0	37.360	0.113	24/12/24 15:57	True
XHYH	Boxx USD Hi-Yi Healthcare Sector ETF	USD	24/12/24 16:39	34.851	34.851	34.851	34.851	3	0	34.660	0.191	24/12/24 15:57	True
XHYI	Boxx USD Hi-Yi Industrial Sector ETF	USD	24/12/24 16:39	37.992	37.992	37.992	37.992	2	0	37.880	0.112	24/12/24 15:57	True
XHYT	Boxx USD Hi-Yi Telecom Media Sector ETF	USD	24/12/24 16:39	34.708	34.708	34.708	34.708	4	0	34.610	0.098	24/12/24 15:57	True
XIDE	FT CBOE Vest U.S. Equity Buffer & Premium Income	USD	24/12/24 16:39	30.180	30.184	30.165	30.182	17,382	0	30.110	0.072	24/12/24 15:57	True
XIJN	FT Vest U.S. Equity Buffer & Premium Income ETF	USD	24/12/24 16:39	30.860	30.880	30.830	30.840	1,089	0	30.800	0.040	24/12/24 15:57	True
XIMR	FT U.S. Equity Buffer & Premium Income ETF - Mar	USD	24/12/24 16:39	31.140	31.140	31.110	31.110	533	0	31.090	0.020	24/12/24 15:57	True
XISE	FT U.S. Equity Buffer & Prem Income ETF	USD	24/12/24 16:39	30.270	30.337	30.270	30.330	700	0	30.260	0.070	24/12/24 15:57	True
XITK	SPDR Factset Innovative Technology ETF	USD	24/12/24 16:39	176.79	178.57	176.79	178.57	857	0	177.01	1.56	24/12/24 15:57	True
XJAN	FT Vest U.S. Equity Enhance & Moderate Buffer Et	USD	24/12/24 16:39	33.680	33.722	33.590	33.715	219,580	0	33.720	0.005	24/12/24 15:57	True
XJH	Ishares ESG Screened S&P Midcap ETF	USD	24/12/24 16:39	42.210	42.325	42.015	42.325	12,223	0	42.017	0.308	24/12/24 15:57	True
XJR	Ishares ESG Screened S&P Smallcap ETF	USD	24/12/24 16:39	41.270	41.699	41.270	41.699	9,124	0	41.348	0.352	24/12/24 15:57	True
XJUL	FT U.S. Equity Enhance & Mod Buffer Jul ETF	USD	24/12/24 16:39	35.580	35.669	35.580	35.669	2,301	0	35.569	0.099	24/12/24 15:57	True
XJUN	FT U.S. Equity Enhance & Moderate Buffer ETF	USD	24/12/24 16:39	38.740	38.890	38.740	38.870	157,909	0	38.750	0.120	24/12/24 15:57	True
XLB	S&P 500 Materials Sector SPDR	USD	24/12/24 16:39	85.090	85.600	84.680	85.530	2,751,182	0	85.070	0.460	24/12/24 15:57	True
XLC	S&P 500 Communication Sector SPDR	USD	24/12/24 16:39	98.360	99.170	98.000	99.170	1,626,790	0	98.240	0.930	24/12/24 15:57	True
XLE	S&P 500 Energy Sector SPDR	USD	24/12/24 16:39	84.170	84.800	83.620	84.640	7,512,082	0	83.930	0.710	24/12/24 15:57	True
XLF	S&P 500 Financials Sector SPDR	USD	24/12/24 16:39	48.520	49.010	48.420	48.990	18,349,880	0	48.420	0.570	24/12/24 15:57	True
XLG	S&P 500 Top 50 Invesco ETF	USD	24/12/24 16:39	51.140	51.620	51.080	51.620	884,355	0	50.990	0.630	24/12/24 15:57	True
XLI	S&P 500 Industrial Sector SPDR	USD	24/12/24 16:39	132.98	134.21	132.73	134.16	2,972,912	0	133.12	1.04	24/12/24 15:57	True
XLK	S&P 500 Technology Sector SPDR	USD	24/12/24 16:39	238.92	240.54	238.56	240.53	2,326,465	0	238.07	2.46	24/12/24 15:57	True
XLP	S&P 500 Cons Staples Sector SPDR	USD	24/12/24 16:39	78.850	79.490	78.740	79.440	3,932,583	0	78.920	0.520	24/12/24 15:57	True
XLRE	S&P 500 Real Estate Sector SPDR	USD	24/12/24 16:39	40.390	40.840	40.360	40.810	2,812,129	0	40.540	0.270	24/12/24 15:57	True
XLSR	SSGA U.S. Sector Rotation ETF	USD	24/12/24 16:39	54.440	54.960	54.440	54.960	39,615	0	54.200	0.760	24/12/24 15:57	True
XLU	S&P 500 Utilities Sector SPDR	USD	24/12/24 16:39	76.060	76.500	75.830	76.480	4,505,109	0	76.060	0.420	24/12/24 15:57	True
XLV	S&P 500 Healthcare Sector SPDR	USD	24/12/24 16:39	138.63	139.32	138.04	139.32	3,139,130	0	138.75	0.57	24/12/24 15:57	True
XLY	S&P 500 Cons Disc Sector SPDR	USD	24/12/24 16:39	230.14	234.50	229.95	234.47	1,276,273	0	229.17	5.30	24/12/24 15:57	True
XMAR	FT U.S. Equity Enhance & Moderate Buffer ETF Mar	USD	24/12/24 16:39	36.250	36.310	36.200	36.230	234,020	0	36.190	0.040	24/12/24 15:57	True
XMAY	FT Vest U.S. Equity Enhance Buffer ETF May	USD	24/12/24 16:39	31.610	31.780	31.540	31.700	208,344	0	31.610	0.090	24/12/24 15:57	True
XME	S&P Metals & Mining SPDR	USD	24/12/24 16:39	57.280	57.350	56.640	57.270	711,884	0	57.100	0.170	24/12/24 15:57	True
XMHQ	Invesco S&P Midcap Quality ETF	USD	24/12/24 16:39	99.62	100.33	99.35	100.33	178,764	0	99.54	0.79	24/12/24 15:57	True
XMLV	S&P Midcap Low Vol Invesco ETF	USD	24/12/24 16:39	60.780	61.230	60.780	61.230	8,611	0	60.830	0.400	24/12/24 15:57	True
XMMO	Invesco S&P Midcap Momentum ETF	USD	24/12/24 16:39	124.63	125.47	124.20	125.47	300,322	0	124.37	1.10	24/12/24 15:57	True
XMPT	Vaneck CEF Municipal Income ETF	USD	24/12/24 16:39	21.360	21.470	21.360	21.440	54,537	0	21.360	0.080	24/12/24 15:57	True
XMVM	Invesco S&P Midcap Value Momentum ETF	USD	24/12/24 16:39	55.580	55.845	55.400	55.845	12,547	0	55.370	0.475	24/12/24 15:57	True
XNAV	Fundx Aggressive ETF	USD	24/12/24 16:39	73.760	73.999	73.760	73.999	155	0	73.188	0.810	24/12/24 15:57	True
XNOV	FT CBOE Vest U.S. Equity ETF - Nov	USD	24/12/24 16:39	34.280	34.340	34.280	34.340	650	0	34.190	0.140	24/12/24 15:57	True
XNTK	SPDR NYSE Technology ETF	USD	24/12/24 16:39	208.71	210.07	208.71	210.07	2,572	0	207.72	2.35	24/12/24 15:57	True
XOCT	FT CBOE Vest U.S. Equity Enhance & Mod Buf ETF -	USD	24/12/24 16:39	34.300	34.488	34.300	34.488	4,830	0	34.356	0.132	24/12/24 15:57	True
XOMO	Yieldmax Xom Option Income Strategy ETF	USD	24/12/24 16:39	14.750	14.800	14.630	14.740	58,193	0	14.720	0.020	24/12/24 15:57	True
XONE	Boxx One Year Target Duration ETF	USD	24/12/24 16:39	49.640	49.650	49.630	49.650	19,530	0	49.620	0.030	24/12/24 15:57	True
XOP	S&P Oil & Gas Expl & Prod SPDR	USD	24/12/24 16:39	127.19	128.57	126.02	128.33	1,422,125	0	126.81	1.52	24/12/24 15:57	True
XPAY	Roundhill S&P 500 Target 20 Managed Distribution	USD	24/12/24 16:39	58.335	58.700	58.335	58.700	4,365	0	58.050	0.650	24/12/24 15:57	True
XPH	S&P Pharmaceuticals SPDR	USD	24/12/24 16:39	43.420	43.470	43.080	43.410	86,594	0	43.410	0.000	24/12/24 15:57	True
XPL	Solitario Resources Corp	USD	24/12/24 16:39	0.6000	0.6100	0.5850	0.5971	7,755	0	0.5860	0.0111	24/12/24 15:57	True
XPND	Expanded Technology ETF FT	USD	24/12/24 16:39	31.080	31.310	31.080	31.310	1,497	0	30.960	0.350	24/12/24 15:57	True
XPP	Ultra FTSE China 50 2X ETF	USD	24/12/24 16:39	19.020	19.280	19.020	19.120	4,729	0	18.760	0.360	24/12/24 15:57	True
XRLV	S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF	USD	24/12/24 16:39	53.554	53.554	53.554	53.554	72	0	53.211	0.344	24/12/24 15:57	True
XRLX	Fundx Conservative ETF	USD	24/12/24 16:39	45.400	45.464	45.380	45.464	2,744	0	45.124	0.340	24/12/24 15:57	True
XRMI	GX S&P 500 Risk Managed Income ETF	USD	24/12/24 16:39	19.500	19.569	19.500	19.569	2,617	0	19.500	0.069	24/12/24 15:57	True
XRT	S&P Retail SPDR	USD	24/12/24 16:39	80.350	80.720	79.820	80.720	2,572,835	0	80.140	0.580	24/12/24 15:57	True
XSD	S&P Semiconductor SPDR	USD	24/12/24 16:39	256.14	257.92	254.25	257.71	11,559	0	254.68	3.03	24/12/24 15:57	True
XSEP	FT ViII U.S. Equity ETF	USD	24/12/24 16:39	39.110	39.172	39.110	39.172	433	0	39.034	0.139	24/12/24 15:57	True
XSHD	S&P Smallcap High Dividend Low Vol Invesco ETF	USD	24/12/24 16:39	14.470	14.620	14.460	14.620	17,124	0	14.460	0.150	24/12/24 15:57	True
XSHQ	S&P Smallcap Quality Invesco ETF	USD	24/12/24 16:39	42.860	43.130	42.580	43.120	74,640	0	42.640	0.480	24/12/24 15:57	True
XSLV	S&P Smallcap Low Vol Invesco ETF	USD	24/12/24 16:39	47.100	47.420	47.020	47.420	1,792	0	47.090	0.330	24/12/24 15:57	True
XSMO	Invesco S&P Smallcap Momentum ETF	USD	24/12/24 16:39	66.340	66.900	66.200	66.840	287,212	0	66.240	0.600	24/12/24 15:57	True
XSOE	Wisdomtree Emerging Markets Ex-State Owned Fund	USD	24/12/24 16:39	31.170	31.210	31.080	31.200	84,404	0	31.140	0.060	24/12/24 15:57	True
XSVM	Invesco S&P Smallcap Value With Momentum ETF	USD	24/12/24 16:39	54.570	54.900	54.340	54.820	43,405	0	54.450	0.370	24/12/24 15:57	True
XSVN	Boxx Seven Year Target Duration ETF	USD	24/12/24 16:39	46.220	46.360	46.220	46.340	5,335	0	46.340	0.000	24/12/24 15:57	True
XSW	S&P Software & Services ETF SPDR	USD	24/12/24 16:39	193.95	195.09	193.40	195.09	14,113	0	193.25	1.84	24/12/24 15:57	True
XTAP	Innovator U.S. Equity Acc Plus ETF Apr	USD	24/12/24 16:39	34.680	34.830	34.680	34.830	2,343	0	34.675	0.155	24/12/24 15:57	True
XTEN	Boxx Ten Year Target Duration ETF	USD	24/12/24 16:39	44.770	44.992	44.770	44.992	3,799	0	44.950	0.042	24/12/24 15:57	True
XTJA	Innovator U.S. Equity Acc Plus ETF Jan	USD	24/12/24 16:39	27.740	27.790	27.740	27.790	5,066	0	27.790	0.000	24/12/24 15:57	True
XTJL	Innovator U.S. Equity Acc Plus ETF Jul	USD	24/12/24 16:39	33.870	34.020	33.820	34.020	2,081	0	33.830	0.190	24/12/24 15:57	True
XTL	S&P 500 Telecom Sector SPDR	USD	24/12/24 16:39	108.16	109.52	108.16	109.52	3,092	0	108.17	1.35	24/12/24 15:57	True
XTN	S&P Transportation SPDR	USD	24/12/24 16:39	86.470	87.350	86.160	87.350	7,027	0	86.370	0.980	24/12/24 15:57	True
XTNT	Xtant Medical Holdings Inc	USD	24/12/24 16:39	0.4100	0.4194	0.3865	0.3954	43,632	0	0.4030	0.0076	24/12/24 15:57	True
XTOC	Innovator U.S. Equity Acc Plus ETF Oct	USD	24/12/24 16:39	29.697	29.834	29.660	29.834	3,751	0	29.625	0.209	24/12/24 15:57	True
XTR	GX S&P 500 Tail Risk ETF	USD	24/12/24 16:39	33.687	33.687	33.687	33.687	31	0	33.416	0.271	24/12/24 15:57	True
XTRE	Boxx Three Year Target Duration ETF	USD	24/12/24 16:39	48.690	48.729	48.690	48.729	2,953	0	48.740	0.011	24/12/24 15:57	True
XTWO	Boxx Two Year Target Duration ETF	USD	24/12/24 16:39	49.080	49.110	49.080	49.110	16,095	0	49.100	0.010	24/12/24 15:57	True
XTWY	Boxx Twenty Year Target Duration ETF	USD	24/12/24 16:39	38.520	38.920	38.510	38.920	40,957	0	38.790	0.130	24/12/24 15:57	True
XUSP	Innovator Uncapped Accelerated U.S. Equity ETF	USD	24/12/24 16:39	41.610	41.820	41.610	41.820	1,095	0	41.330	0.490	24/12/24 15:57	True
XVOL	Acruence Active Hedge U.S. Equity ETF	USD	24/12/24 16:39	21.780	21.821	21.780	21.821	166	0	21.589	0.232	24/12/24 15:57	True
XVV	Ishares ESG Screened S&P 500 ETF	USD	24/12/24 16:39	46.200	46.540	46.200	46.540	2,556	0	46.110	0.430	24/12/24 15:57	True
XXCH	MSCI Emerging Markets Ex China Bull 2X ETF Direx	USD	24/12/24 16:39	22.271	22.271	22.271	22.271	4	0	22.286	0.015	24/12/24 15:57	True
XYLD	GX S&P 500 Covered Call ETF	USD	24/12/24 16:39	43.220	43.380	43.190	43.370	295,795	0	43.170	0.200	24/12/24 15:57	True
XYLE	GX Funds Global X S&P 500 ESG Covered Call	USD	24/12/24 16:39	27.786	27.786	27.786	27.786	2	0	27.670	0.116	24/12/24 15:57	True
XYLG	GX S&P 500 Covered Call & Growth ETF	USD	24/12/24 16:39	33.340	33.610	33.340	33.610	1,897	0	33.430	0.180	24/12/24 15:57	True