Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PAAA	PGIM AAA Clo ETF	USD	24/12/24 16:23	51.390	51.390	51.370	51.370	222,260	0	51.370	0.000	24/12/24 15:39	True
PAB	PGIM Active Aggregate Bond ETF	USD	24/12/24 16:23	41.500	41.570	41.500	41.570	354	0	41.530	0.030	24/12/24 15:39	True
PALC	Pacer Large Cap Multi-Factor Alternator ETF	USD	24/12/24 16:23	49.630	50.140	49.630	50.100	14,865	0	49.650	0.450	24/12/24 15:40	True
PALL	Physical Palladium ETF	USD	24/12/24 16:23	85.840	86.800	85.840	86.650	58,978	0	85.210	1.440	24/12/24 15:40	True
PAMC	Pacer Lunt Midcap Multi-Factor Alternator ETF	USD	24/12/24 16:23	46.770	47.180	46.770	47.155	3,341	0	46.729	0.426	24/12/24 15:40	True
PAPI	Parametric Equity Premium Income ETF	USD	24/12/24 16:23	26.100	26.320	26.050	26.320	47,137	0	26.070	0.250	24/12/24 15:40	True
PAPL	Pineapple Financial Inc	USD	24/12/24 16:23	0.4505	0.4900	0.4360	0.4500	61,376	0	0.4562	0.0062	24/12/24 15:40	True
PAPR	Innovator U.S. Equity Power Buffer ETF Apr	USD	24/12/24 16:23	36.910	37.050	36.910	37.050	10,489	0	36.840	0.210	24/12/24 15:40	True
PAUG	Innovator U.S. Equity Power Buffer ETF Aug	USD	24/12/24 16:23	38.700	38.880	38.690	38.880	5,077	0	38.660	0.220	24/12/24 15:40	True
PAVE	GX U.S. Infrastructure Development ETF	USD	24/12/24 16:23	41.140	41.420	40.960	41.370	390,074	0	41.080	0.290	24/12/24 15:40	True
PAWZ	Pet Care ETF	USD	24/12/24 16:23	54.950	55.040	54.000	55.000	9,203	0	54.620	0.380	24/12/24 15:40	True
PBAP	PGIM US Large-Cap Buffer 20 ETF Apr	USD	24/12/24 16:23	27.435	27.435	27.435	27.435	0	0	27.334	0.101	24/12/24 15:40	True
PBAU	PGIM US Large-Cap Buffer 20 ETF August	USD	24/12/24 16:23	27.050	27.090	27.050	27.090	2,000	0	26.960	0.130	24/12/24 15:40	True
PBD	Global Clean Energy Invesco ETF	USD	24/12/24 16:23	11.810	11.910	11.710	11.890	23,989	0	11.740	0.150	24/12/24 15:40	True
PBDC	Putnam Bdc Income ETF	USD	24/12/24 16:23	34.570	34.970	34.570	34.960	54,031	0	34.570	0.390	24/12/24 15:40	True
PBDE	PGIM US Large-Cap Buffer 20 ETF December	USD	24/12/24 16:23	26.540	26.590	26.540	26.590	378	0	26.480	0.110	24/12/24 15:40	True
PBE	Dynamic Biotechnology & Genome Invesco ETF	USD	24/12/24 16:23	67.520	67.590	67.180	67.460	2,720	0	67.530	0.070	24/12/24 15:40	True
PBFB	PGIM US Large-Cap Buffer 20 ETF - Feb	USD	24/12/24 16:23	27.700	27.700	27.700	27.700	0	0	27.650	0.050	24/12/24 15:40	True
PBFR	PGIM Laddered Fund of Buffer 20 ETF	USD	24/12/24 16:23	26.580	26.640	26.550	26.600	33,425	0	26.520	0.080	24/12/24 15:40	True
PBJ	Dynamic Food & Beverage Invesco ETF	USD	24/12/24 16:23	46.610	46.990	46.520	46.990	58,023	0	46.620	0.370	24/12/24 15:40	True
PBJA	PGIM US Large-Cap Buffer 20 ETF - Jan	USD	24/12/24 16:23	27.950	27.950	27.950	27.950	0	0	27.930	0.020	24/12/24 15:40	True
PBJL	PGIM US Large-Cap Buffer 20 ETF July	USD	24/12/24 16:23	27.000	27.000	27.000	27.000	0	0	26.900	0.100	24/12/24 15:40	True
PBJN	PGIM US Large-Cap Buffer 20 ETF June	USD	24/12/24 16:23	26.911	26.911	26.911	26.911	0	0	26.830	0.081	24/12/24 15:40	True
PBL	PGIM Portfolio Ballast ETF	USD	24/12/24 16:23	30.571	30.652	30.571	30.652	533	0	30.389	0.264	24/12/24 15:40	True
PBMR	PGIM US Large-Cap Buffer 20 ETF - Mar	USD	24/12/24 16:23	27.630	27.630	27.630	27.630	0	0	27.510	0.120	24/12/24 15:40	True
PBMY	PGIM US Large-Cap Buffer 20 ETF May	USD	24/12/24 16:23	27.441	27.441	27.441	27.441	0	0	27.360	0.081	24/12/24 15:40	True
PBNV	Gim US Large-Cap Buffer 20 ETF November	USD	24/12/24 16:23	27.002	27.002	27.002	27.002	0	0	26.907	0.096	24/12/24 15:40	True
PBOC	PGIM US Large-Cap Buffer 20 ETF October	USD	24/12/24 16:23	26.687	26.687	26.687	26.687	0	0	26.589	0.098	24/12/24 15:40	True
PBP	S&P 500 Buywrite Invesco ETF	USD	24/12/24 16:23	23.700	23.720	23.620	23.720	10,229	0	23.600	0.120	24/12/24 15:40	True
PBSE	PGIM US Large-Cap Buffer 20 ETF September	USD	24/12/24 16:23	26.780	26.780	26.780	26.780	0	0	26.680	0.100	24/12/24 15:40	True
PBTP	Purebetasm 0-5 Yr US TIPS Invesco ETF	USD	24/12/24 16:23	25.340	25.345	25.320	25.345	3,691	0	25.340	0.005	24/12/24 15:40	True
PBUS	Purebetasm MSCI USA Invesco ETF	USD	24/12/24 16:23	59.800	60.370	59.800	60.360	425,639	0	59.710	0.650	24/12/24 15:40	True
PBW	Wilderhill Clean Energy Invesco ETF	USD	24/12/24 16:23	20.330	20.790	20.100	20.760	54,040	0	20.220	0.540	24/12/24 15:40	True
PCCE	Polen Capital China Growth ETF	USD	24/12/24 16:23	11.440	11.440	11.432	11.432	881	0	11.315	0.118	24/12/24 15:40	True
PCEF	CEF Income Composite Invesco ETF	USD	24/12/24 16:23	19.270	19.390	19.230	19.370	181,338	0	19.190	0.180	24/12/24 15:40	True
PCEM	Polen Capital Emerging Markets Ex China Growth E	USD	24/12/24 16:23	10.230	10.240	10.230	10.240	2,931	0	10.210	0.030	24/12/24 15:40	True
PCG-A	Pacific Gas El 6.00	USD	24/12/24 16:23	24.050	24.170	23.500	23.500	3,203	0	24.050	0.550	24/12/24 15:40	True
PCG-B	Pacific Gas El 5.50	USD	24/12/24 16:23	20.950	20.950	20.950	20.950	151	0	21.870	0.920	24/12/24 15:40	True
PCG-C	Pacific Gas El 5.00	USD	20/12/24 16:42	20.890	20.890	20.890	20.890	268	0	21.740	0.850	20/12/24 15:59	True
PCG-D	Pacific Gas El 5.00	USD	24/12/24 16:23	19.420	19.420	19.400	19.400	457	0	19.220	0.180	24/12/24 15:40	True
PCG-E	Pacific Gas El 5.00	USD	24/12/24 16:23	18.969	18.969	18.969	18.969	217	0	18.680	0.288	24/12/24 15:40	True
PCG-G	Pacific Gas El 4.80	USD	23/12/24 16:12	18.630	18.630	18.520	18.520	1,323	0	18.600	0.080	23/12/24 15:29	True
PCG-H	Pacific Gas El 4.50	USD	24/12/24 16:23	18.080	18.080	18.080	18.080	100	0	17.750	0.330	24/12/24 15:40	True
PCG-I	Pacific Gas El 4.36	USD	19/12/24 16:49	17.510	17.510	17.510	17.510	1,044	0	17.650	0.140	19/12/24 16:07	True
PCGG	Polen Capital Global Growth ETF	USD	24/12/24 16:23	11.950	12.050	11.950	12.050	23,707	0	11.930	0.120	24/12/24 15:40	True
PCIG	Polen Capital International Growth Et	USD	24/12/24 16:23	9.300	9.320	9.270	9.310	4,716	0	9.260	0.050	24/12/24 15:40	True
PCRB	Putnam ESG Core Bond ETF	USD	24/12/24 16:23	47.890	47.960	47.890	47.960	2,882	0	47.940	0.020	24/12/24 15:40	True
PCY	Emrg Mkts Sovereign Debt Invesco ETF	USD	24/12/24 16:23	19.930	20.110	19.930	20.100	166,098	0	19.970	0.130	24/12/24 15:40	True
PDEC	Innovator U.S. Equity Power Buffer ETF Dec	USD	24/12/24 16:23	38.700	38.870	38.700	38.870	76,680	0	38.690	0.180	24/12/24 15:40	True
PDN	FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco	USD	24/12/24 16:23	31.600	31.760	31.600	31.700	14,551	0	31.640	0.050	24/12/24 15:40	True
PED	Pedevco Corp	USD	24/12/24 16:23	0.7400	0.7400	0.7200	0.7400	24,168	0	0.7300	0.0100	24/12/24 15:40	True
PEJ	Dynamic Leisure and Entertainment Invesco ETF	USD	24/12/24 16:23	52.690	53.120	52.690	53.050	17,448	0	52.550	0.500	24/12/24 15:40	True
PEMX	Putnam Emerging Markets Ex-China ETF	USD	24/12/24 16:23	54.633	54.633	54.633	54.633	43	0	54.572	0.061	24/12/24 15:40	True
PEX	Global Listed Private Equity ETF	USD	24/12/24 16:24	27.400	27.740	27.390	27.740	4,899	0	27.410	0.330	24/12/24 15:40	True
PEXL	Pacer US Export Leaders ETF	USD	24/12/24 16:24	48.920	49.138	48.750	49.138	3,553	0	48.819	0.319	24/12/24 15:40	True
PFEB	Innovator U.S. Equity Power Buffer ETF Feb	USD	24/12/24 16:24	36.790	36.880	36.780	36.830	16,827	0	36.770	0.060	24/12/24 15:40	True
PFFA	Virtus Infracap U.S. Preferred Stock ETF	USD	24/12/24 16:24	21.980	22.030	21.900	22.000	203,874	0	22.010	0.010	24/12/24 15:40	True
PFFD	GX U.S. Preferred ETF	USD	24/12/24 16:24	19.640	19.660	19.530	19.650	415,669	0	19.690	0.040	24/12/24 15:41	True
PFFL	Etracs 2X Prfd Stock Index ETN	USD	24/12/24 16:24	9.200	9.200	8.920	9.182	2,278	0	9.198	0.016	24/12/24 15:41	True
PFFR	Infracap REIT Preferred ETF	USD	24/12/24 16:24	18.560	18.700	18.490	18.670	11,881	0	18.630	0.040	24/12/24 15:41	True
PFFV	GX Variable Rate Preferred ETF	USD	24/12/24 16:24	23.760	23.820	23.710	23.770	65,307	0	23.830	0.061	24/12/24 15:41	True
PFIG	Fundamental Investment Grade Corp Bond Invesco	USD	24/12/24 16:24	23.443	23.480	23.416	23.464	9,077	0	23.460	0.004	24/12/24 15:41	True
PFIX	Simplify Interest Rate Hedge ETF	USD	24/12/24 16:24	52.950	53.560	52.420	52.430	25,384	0	52.660	0.220	24/12/24 15:41	True
PFLD	Aam Low Duration Preferred and Income Securities	USD	24/12/24 16:24	20.730	20.730	20.590	20.660	97,542	0	20.690	0.030	24/12/24 15:41	True
PFRL	PGIM Floating Rate Income ETF	USD	24/12/24 16:24	50.880	51.000	50.880	50.930	6,085	0	50.860	0.070	24/12/24 15:41	True
PFUT	Putnam Sustainable Future ETF	USD	24/12/24 16:24	25.390	25.445	25.385	25.445	9,415	0	25.243	0.202	24/12/24 15:41	True
PFXF	Vaneck Prfd Securities Ex Financials ETF	USD	24/12/24 16:24	17.610	17.680	17.610	17.660	238,979	0	17.700	0.040	24/12/24 15:41	True
PGF	Financial Preferred Invesco ETF	USD	24/12/24 16:24	14.490	14.540	14.430	14.510	235,673	0	14.550	0.040	24/12/24 15:41	True
PGHY	Global Short-Term Hi-Yld Bond Invesco ETF	USD	24/12/24 16:24	19.860	19.890	19.680	19.750	24,174	0	19.880	0.120	24/12/24 15:41	True
PGRO	Putnam Focused Large Cap Growth ETF	USD	24/12/24 16:24	39.960	40.130	39.960	40.130	950	0	39.650	0.480	24/12/24 15:41	True
PGX	Preferred Invesco ETF	USD	24/12/24 16:24	11.470	11.520	11.420	11.500	5,858,432	0	11.520	0.020	24/12/24 15:41	True
PHB	Fundamental Hi-Yld Corp Bond Invesco ETF	USD	24/12/24 16:24	18.050	18.080	18.010	18.080	22,151	0	18.040	0.040	24/12/24 15:41	True
PHDG	S&P 500 Downside Hedged Invesco ETF	USD	24/12/24 16:24	37.950	37.990	37.730	37.730	6,796	0	37.870	0.140	24/12/24 15:41	True
PHEQ	Parametric Hedged Equity ETF	USD	24/12/24 16:24	29.750	29.860	29.680	29.860	18,611	0	29.550	0.300	24/12/24 15:41	True
PHGE	Biomx Ltd	USD	26/12/24 09:21	0.5437	0.5798	0.5437	0.5798	579	0	0.5437	0.0361	26/12/24 08:39	True
PHYD	Putnam ESG High Yield ETF	USD	24/12/24 16:24	51.060	51.070	50.880	51.070	2,156	0	50.960	0.110	24/12/24 15:41	True
PHYL	PGIM Active High Yield Bond ETF	USD	24/12/24 16:24	34.890	35.010	34.890	35.010	27,732	0	34.910	0.100	24/12/24 15:41	True
PHYS	Sprott Physical Gold Trust ETV	USD	24/12/24 16:24	20.130	20.140	20.070	20.130	780,552	0	20.080	0.050	24/12/24 15:41	True
PICB	Intl Corp Bond Invesco ETF	USD	24/12/24 16:24	21.660	21.670	21.650	21.666	2,604	0	21.690	0.024	24/12/24 15:41	True
PICK	Ishares Global Select Metals & Mining Fund	USD	24/12/24 16:24	35.340	35.460	35.220	35.430	176,388	0	35.370	0.060	24/12/24 15:41	True
PIEQ	Principal International Equity ETF	USD	24/12/24 16:24	24.420	24.610	24.330	24.380	6,197	0	24.430	0.050	24/12/24 15:41	True
PIFI	Clearshares Piton Intermediate ETF	USD	24/12/24 16:24	93.050	93.050	93.050	93.050	5	0	93.000	0.040	24/12/24 15:41	True
PILL	Pharmaceutical & Medical Bull 3X ETF Direxion	USD	24/12/24 16:24	7.290	7.340	7.150	7.320	67,502	0	7.360	0.040	24/12/24 15:41	True
PIN	India Invesco ETF	USD	24/12/24 16:24	25.980	26.100	25.980	26.070	45,648	0	26.070	0.000	24/12/24 15:41	True
PINK	Simplify Health Care ETF	USD	24/12/24 16:24	30.130	30.230	29.920	30.210	13,662	0	30.110	0.100	24/12/24 15:41	True
PIT	Vaneck Commodity Strategy ETF	USD	24/12/24 16:24	46.940	46.985	46.940	46.985	178	0	46.610	0.375	24/12/24 15:41	True
PJAN	Innovator U.S. Equity Power Buffer ETF Jan	USD	24/12/24 16:24	42.190	42.210	42.110	42.170	32,092	0	42.130	0.040	24/12/24 15:41	True
PJBF	PGIM Jennison Better Future ETF	USD	24/12/24 16:24	62.066	62.066	62.066	62.066	42	0	61.546	0.520	24/12/24 15:41	True
PJFG	PGIM Jennison Focused Growth ETF	USD	24/12/24 16:24	98.100	98.778	98.100	98.778	455	0	97.682	1.097	24/12/24 15:41	True
PJFM	PGIM Jennison Focused Mid-Cap ETF	USD	24/12/24 16:24	58.929	58.929	58.929	58.929	2	0	58.555	0.374	24/12/24 15:41	True
PJFV	PGIM Jennison Focused Value ETF	USD	24/12/24 16:24	72.246	72.246	72.246	72.246	50	0	71.523	0.724	24/12/24 15:41	True
PJIO	PGIM Jennison Intl Opportunities ETF	USD	24/12/24 16:24	53.044	53.044	53.044	53.044	71	0	52.953	0.092	24/12/24 15:41	True
PJP	Dynamic Pharmaceuticals Invesco ETF	USD	24/12/24 16:24	83.060	83.060	82.800	83.000	1,623	0	83.160	0.160	24/12/24 15:41	True
PJUL	Innovator U.S. Equity Power Buffer ETF Jul	USD	24/12/24 16:24	41.450	41.570	41.440	41.550	20,686	0	41.330	0.220	24/12/24 15:41	True
PJUN	Innovator U.S. Equity Power Buffer ETF Jun	USD	24/12/24 16:24	37.650	37.800	37.650	37.790	13,059	0	37.650	0.140	24/12/24 15:41	True
PKB	Dynamic Building & Construction Invesco ETF	USD	24/12/24 16:24	77.220	77.370	76.760	77.370	25,954	0	77.030	0.340	24/12/24 15:41	True
PLAG	Planet Green Holdings Corp	USD	24/12/24 16:24	2.310	2.390	2.260	2.260	1,790	0	2.310	0.050	24/12/24 15:41	True
PLDR	Putnam Sustainable Leaders ETF	USD	24/12/24 16:24	34.130	34.190	34.130	34.190	13,230	0	33.850	0.340	24/12/24 15:41	True
PLG	Platinum Group Metals Ltd	USD	24/12/24 16:24	1.300	1.420	1.270	1.400	770,607	0	1.280	0.120	24/12/24 15:41	True
PLTM	Graniteshares Platinum Shares ETF	USD	24/12/24 16:24	9.110	9.150	9.100	9.120	24,228	0	9.050	0.070	24/12/24 15:41	True
PLTY	Yieldmax Pltr Option Income Strategy ETF	USD	24/12/24 16:24	74.340	76.320	74.340	75.040	35,722	0	73.310	1.730	24/12/24 15:41	True
PLX	Protalix Biotherapeutics	USD	24/12/24 16:24	1.740	1.790	1.720	1.780	127,659	0	1.730	0.050	24/12/24 15:41	True
PMAR	Innovator U.S. Equity Power Buffer ETF Mar	USD	24/12/24 16:24	40.290	40.330	40.240	40.310	12,993	0	40.190	0.120	24/12/24 15:41	True
PMAY	Innovator U.S. Equity Power Buffer ETF May	USD	24/12/24 16:24	35.960	36.060	35.960	36.060	3,315	0	35.970	0.090	24/12/24 15:41	True
PMIO	PGIM ETF Trust PGIM Municipal Income Opportuniti	USD	24/12/24 16:24	50.537	50.537	50.537	50.537	3	0	50.575	0.038	24/12/24 15:41	True
PMNT	Perfect Moment Ltd	USD	24/12/24 16:25	1.010	1.100	1.010	1.020	27,386	0	1.040	0.020	24/12/24 15:41	True
PNOV	Innovator U.S. Equity Power Buffer ETF Nov	USD	24/12/24 16:25	38.076	38.230	38.076	38.230	4,308	0	38.055	0.175	24/12/24 15:44	True
POCT	Innovator U.S. Equity Power Buffer ETF Oct	USD	24/12/24 16:25	39.840	39.950	39.830	39.950	12,060	0	39.810	0.140	24/12/24 15:44	True
POWA	Invesco Bloomberg Pricing Power ETF	USD	24/12/24 16:25	82.130	82.673	82.130	82.673	1,052	0	82.139	0.534	24/12/24 15:44	True
PP	Tidal Meet Kevin Pricing Power ETF	USD	24/12/24 16:25	25.880	26.240	25.820	26.240	3,147	0	25.100	0.250	24/12/24 15:44	True
PPA	Aerospace & Defense Invesco ETF	USD	24/12/24 16:25	116.04	116.90	115.73	116.86	60,749	0	115.99	0.87	24/12/24 15:44	True
PPEM	Putnam ESG Emerging Markets Equity ETF	USD	24/12/24 16:25	21.940	21.954	21.940	21.954	2,147	0	21.902	0.053	24/12/24 15:44	True
PPIE	Putnam ESG International Equity ETF	USD	24/12/24 16:25	23.240	23.254	23.240	23.254	6,675	0	23.211	0.044	24/12/24 15:44	True
PPLT	Physical Platinum ETF	USD	24/12/24 16:25	86.010	86.490	86.000	86.320	51,061	0	85.830	0.490	24/12/24 15:44	True
PPTY	Ppty U.S. Diversified Real Estate ETF	USD	24/12/24 16:25	32.080	32.350	32.080	32.350	7,777	0	32.110	0.240	24/12/24 15:44	True
PQDI	Principal Spectrum Tax-Advantaged Dividend ETF	USD	24/12/24 16:25	19.060	19.070	19.020	19.050	1,345	0	19.040	0.010	24/12/24 15:44	True
PRAE	Planrock Alternative Growth ETF	USD	24/12/24 16:25	33.290	33.440	33.290	33.417	3,857	0	33.097	0.320	24/12/24 15:44	True
PRAY	Fis Biblically Responsible Risk Managed ETF	USD	24/12/24 16:25	29.252	29.307	29.170	29.307	2,441	0	29.161	0.146	24/12/24 15:44	True
PREF	Principal Spectrum Preferred Securities ETF	USD	24/12/24 16:25	18.660	18.670	18.640	18.660	71,488	0	18.670	0.000	24/12/24 15:44	True
PRF	FTSE RAFI US 1000 Invesco ETF	USD	24/12/24 16:25	40.520	40.870	40.490	40.870	139,975	0	40.490	0.380	24/12/24 15:44	True
PRFD	Pimco Preferred & Capital Securities Active ETF	USD	24/12/24 16:25	50.510	50.570	50.420	50.530	2,536	0	50.560	0.030	24/12/24 15:44	True
PRK	Park National Corp	USD	24/12/24 16:25	176.90	176.90	173.24	176.06	26,625	0	175.00	1.06	24/12/24 15:44	True
PRMN	Planrock Market Neutral Income ETF	USD	24/12/24 16:25	28.080	28.080	28.059	28.064	1,033	0	28.051	0.013	24/12/24 15:44	True
PRNT	3D Printing ETF	USD	24/12/24 16:25	21.460	21.740	21.290	21.740	9,996	0	21.400	0.340	24/12/24 15:44	True
PSCJ	Pacer Swan Sos Conservative [Jul] ETF	USD	24/12/24 16:25	27.015	27.015	27.015	27.015	63	0	26.884	0.131	24/12/24 15:44	True
PSCQ	Pacer Swan Sos Conservative [Oct] ETF	USD	24/12/24 16:25	26.750	26.750	26.750	26.750	0	0	26.667	0.083	24/12/24 15:44	True
PSCW	Pacer Swan Sos Conservative [Apr] ETF	USD	24/12/24 16:25	26.540	26.546	26.540	26.546	1,546	0	26.429	0.117	24/12/24 15:44	True
PSCX	Pacer Swan Sos Conservative [Dec] ETF	USD	24/12/24 16:25	27.730	27.730	27.730	27.730	0	0	27.720	0.010	24/12/24 15:44	True
PSDM	PGIM Short Duration Multi-Sector Bond ETF	USD	24/12/24 16:25	50.840	50.840	50.820	50.830	588	0	50.830	0.000	24/12/24 15:44	True
PSEP	Innovator U.S. Equity Power Buffer ETF Sep	USD	24/12/24 16:25	39.300	39.480	39.300	39.460	8,302	0	39.280	0.180	24/12/24 15:44	True
PSFD	Pacer Funds ETF	USD	24/12/24 16:25	33.145	33.145	33.145	33.145	0	0	33.136	0.010	24/12/24 15:44	True
PSFF	Pacer Swan Sos Fund of Funds ETF	USD	24/12/24 16:25	29.440	29.580	29.380	29.560	45,130	0	29.450	0.110	24/12/24 15:44	True
PSFJ	Pacer Swan Sos Flex [Jul] ETF	USD	24/12/24 16:25	29.550	29.572	29.550	29.572	1,900	0	29.385	0.187	24/12/24 15:44	True
PSFM	Pacer Swan Sos Flex [Apr] ETF	USD	24/12/24 16:25	30.071	30.071	30.071	30.071	0	0	29.880	0.191	24/12/24 15:44	True
PSFO	Pacer Swan Sos Flex [Oct] ETF	USD	24/12/24 16:25	29.078	29.078	29.078	29.078	0	0	28.978	0.100	24/12/24 15:44	True
PSH	PGIM Short Duration High Yield ETF	USD	24/12/24 16:25	50.510	50.510	50.420	50.480	8,420	0	50.360	0.120	24/12/24 15:44	True
PSI	Dynamic Semiconductors Invesco ETF	USD	24/12/24 16:25	59.620	59.970	59.380	59.910	30,411	0	59.230	0.680	24/12/24 15:44	True
PSIL	Advisorshares Psychedelics ETF	USD	24/12/24 16:25	10.510	10.640	10.483	10.618	2,654	0	10.411	0.206	24/12/24 15:44	True
PSK	SPDR ICE Preferred Securities ETF	USD	24/12/24 16:25	33.080	33.080	32.830	33.010	110,235	0	33.120	0.110	24/12/24 15:44	True
PSLV	Sprott Physical Silver Trust ETV	USD	24/12/24 16:25	9.900	9.920	9.850	9.910	4,697,871	0	9.920	0.010	24/12/24 15:44	True
PSMD	Pacer Swan Sos Moderate [Dec] ETF	USD	24/12/24 16:25	29.175	29.175	29.175	29.175	0	0	29.169	0.006	24/12/24 15:44	True
PSMJ	Pacer Swan Sos Moderate [Jul] ETF	USD	24/12/24 16:25	28.715	28.715	28.715	28.715	1	0	28.607	0.108	24/12/24 15:44	True
PSMO	Pacer Swan Sos Moderate [Oct] ETF	USD	24/12/24 16:25	27.810	27.870	27.810	27.870	114	0	27.810	0.060	24/12/24 15:44	True
PSMR	Pacer Swan Sos Moderate [Apr ETF	USD	24/12/24 16:25	28.230	28.230	28.230	28.230	0	0	28.090	0.140	24/12/24 15:44	True
PSP	Global Listed Private Equity Invesco ETF	USD	24/12/24 16:25	66.750	67.080	66.750	67.080	3,427	0	66.260	0.820	24/12/24 15:44	True
PSQ	Short QQQ -1X ETF	USD	24/12/24 16:25	36.400	36.430	36.040	36.040	1,850,860	0	36.510	0.470	24/12/24 15:44	True
PSQA	Palmer Square Clo Senior Debt ETF	USD	24/12/24 16:25	20.115	20.140	20.100	20.115	2,865	0	20.117	0.002	24/12/24 15:44	True
PSQO	Palmer Square Credit Opportunities ETF	USD	24/12/24 16:25	20.170	20.170	20.100	20.130	12,627	0	20.100	0.030	24/12/24 15:44	True
PSR	Active U.S. Real Estate Invesco ETF	USD	24/12/24 16:26	89.450	90.652	89.450	90.652	1,338	0	89.998	0.654	24/12/24 15:44	True
PST	Ultrashort Lehman 7-10 Year Treasury -2X ETF	USD	24/12/24 16:26	24.370	24.410	24.290	24.290	1,242	0	24.300	0.010	24/12/24 15:44	True
PSTP	Innovator Power Buffer Step-Up Strategy ETF	USD	24/12/24 16:26	32.280	32.380	32.280	32.350	3,946	0	32.200	0.150	24/12/24 15:44	True
PTBD	Pacer Trendpilot US Bond ETF	USD	24/12/24 16:26	20.100	20.130	20.090	20.130	104,844	0	20.070	0.060	24/12/24 15:44	True
PTEU	Pacer Trendpilot European Index ETF	USD	24/12/24 16:26	24.832	24.880	24.760	24.840	2,621	0	24.757	0.083	24/12/24 15:44	True
PTIN	Pacer Trendpilot International ETF	USD	24/12/24 16:26	28.500	28.599	28.480	28.567	7,866	0	28.549	0.019	24/12/24 15:44	True
PTL	Northern Lights Inspire 500 ETF	USD	24/12/24 16:26	216.33	217.50	216.33	217.50	9,688	0	215.58	1.92	24/12/24 15:44	True
PTLC	Pacer Trendpilot 750 ETF	USD	24/12/24 16:26	54.690	55.220	54.690	55.220	89,843	0	54.640	0.580	24/12/24 15:44	True
PTMC	Pacer Trendpilot 450 ETF	USD	24/12/24 16:26	37.360	37.630	37.270	37.630	10,674	0	37.350	0.280	24/12/24 15:44	True
PTN	Palatin Technologies	USD	24/12/24 16:26	0.9727	1.0000	0.9100	0.9900	204,942	0	0.9700	0.0200	24/12/24 15:44	True
PTRB	PGIM Total Return Bond ETF	USD	24/12/24 16:26	41.050	41.070	40.950	41.070	34,388	0	41.070	0.000	24/12/24 15:44	True
PULS	PGIM Ultra Short Bond ETF	USD	24/12/24 16:26	49.740	49.750	49.740	49.750	743,760	0	49.730	0.020	24/12/24 15:44	True
PULT	Putnam ESG Ultra Short ETF	USD	24/12/24 16:26	50.580	50.580	50.580	50.580	1,620	0	50.560	0.020	24/12/24 15:44	True
PUSH	PGIM ETF Trust PGIM Ultra Short Municipal Bond E	USD	24/12/24 16:26	50.210	50.210	50.185	50.185	213	0	50.185	0.000	24/12/24 15:44	True
PUTD	CBOE Validus S&P 500 Dynamic Putwrite ETF	USD	24/12/24 16:26	24.182	24.182	24.182	24.182	204	0	24.100	0.082	24/12/24 15:44	True
PUTW	Wisdomtree CBOE S&P 500 Putwrite Strategy Fund	USD	24/12/24 16:26	33.750	34.180	33.750	34.180	35,122	0	33.850	0.330	24/12/24 15:44	True
PVAL	Putnam Focused Large Cap Value ETF	USD	24/12/24 16:26	37.320	37.610	37.260	37.590	197,016	0	37.330	0.260	24/12/24 15:44	True
PVI	Vrdo Tax-Free Weekly Invesco ETF	USD	24/12/24 16:26	24.790	24.800	24.730	24.770	11,768	0	24.810	0.040	24/12/24 15:44	True
PW	Power REIT	USD	24/12/24 16:26	1.260	1.350	1.210	1.260	151,324	0	1.240	0.020	24/12/24 15:44	True
PW-A	Power REIT 7.75% Series A Cumul	USD	24/12/24 16:26	3.410	3.770	3.410	3.600	5,235	0	3.690	0.090	24/12/24 15:44	True
PWB	Dynamic Large Cap Growth Invesco ETF	USD	24/12/24 16:26	104.24	105.41	104.24	105.41	21,973	0	104.04	1.37	24/12/24 15:44	True
PWER	Macquarie Energy Transition ETF	USD	24/12/24 16:26	26.390	26.390	26.390	26.390	3	0	26.233	0.157	24/12/24 15:44	True
PWS	Pacer Wealthshield ETF	USD	24/12/24 16:26	31.220	31.362	31.220	31.362	193	0	31.026	0.336	24/12/24 15:44	True
PWV	Dynamic Large Cap Value Invesco ETF	USD	24/12/24 16:26	57.010	57.350	56.870	57.350	11,239	0	56.930	0.420	24/12/24 15:44	True
PWZ	California Amt-Free Municipal Bond Invesco ETF	USD	24/12/24 16:26	24.520	24.640	24.520	24.580	47,530	0	24.650	0.070	24/12/24 15:44	True
PXE	Ynamic Energy Exploration & Production ETF	USD	24/12/24 16:26	28.450	28.720	28.230	28.720	14,771	0	28.360	0.360	24/12/24 15:44	True
PXF	FTSE RAFI Dev Markets Ex-U.S. Invesco ETF	USD	24/12/24 16:26	47.680	47.860	47.510	47.820	31,851	0	47.660	0.160	24/12/24 15:44	True
PXH	FTSE RAFI Emrg Markets Invesco ETF	USD	24/12/24 16:26	20.730	20.770	20.680	20.740	65,534	0	20.640	0.100	24/12/24 15:44	True
PXJ	Dynamic Oil & Gas Services Invesco ETF	USD	24/12/24 16:26	26.990	27.220	26.990	27.180	52,690	0	26.840	0.340	24/12/24 15:44	True
PYLD	Pimco Multisector Bond Active ETF	USD	24/12/24 16:26	25.960	25.980	25.940	25.980	505,715	0	25.960	0.020	24/12/24 15:44	True
PYPY	Yieldmax Pypl Option Income Strategy ETF	USD	24/12/24 16:26	18.230	18.490	18.130	18.490	22,677	0	18.120	0.370	24/12/24 15:44	True
PZA	National Amt-Free Municipal Bond Invesco ETF	USD	24/12/24 16:26	23.490	23.570	23.490	23.570	565,064	0	23.570	0.000	24/12/24 15:44	True
PZG	Paramount Gold and Silver	USD	24/12/24 16:26	0.3336	0.3380	0.3336	0.3337	23,146	0	0.3361	0.0024	24/12/24 15:44	True
PZT	New York Amt-Free Municipal Bond Invesco ETF	USD	24/12/24 16:26	22.580	22.710	22.520	22.680	28,657	0	22.600	0.080	24/12/24 15:44	True