Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
LABD	S&P Biotech Bear -3X ETF Direxion	USD	24/12/24 16:14	6.800	7.050	6.780	6.820	10,549,651	0	6.830	0.010	24/12/24 15:32	True
LABU	S&P Biotech Bull 3X ETF Direxion	USD	24/12/24 16:14	95.980	96.540	92.850	96.240	776,806	0	96.060	0.180	24/12/24 15:32	True
LALT	FT Multi-Strategy ETF	USD	24/12/24 16:14	21.100	21.100	21.084	21.084	109	0	21.160	0.076	24/12/24 15:32	True
LAPR	Innovator Premium Income 15 Buffer ETF Apr	USD	24/12/24 16:14	25.175	25.175	25.175	25.175	0	0	25.160	0.015	24/12/24 15:32	True
LBAY	Leatherback Long/Short Alternative Yield ETF	USD	24/12/24 16:15	24.170	24.250	24.170	24.250	2,955	0	24.240	0.010	24/12/24 15:32	True
LBO	Whitewolf Publicly Listed Private Equity ETF	USD	24/12/24 16:15	33.736	33.873	33.736	33.873	1,721	0	33.397	0.477	24/12/24 15:32	True
LCF	Touchstone US Large Cap Focused ETF	USD	24/12/24 16:15	37.335	37.335	37.335	37.335	85	0	37.033	0.302	24/12/24 15:32	True
LCG	Sterling Capital Focus Equity ETF	USD	24/12/24 16:15	30.340	30.520	30.310	30.520	2,498	0	30.330	0.190	24/12/24 15:32	True
LCLG	Logan Capital Broad Innovative Growth ETF	USD	24/12/24 16:15	54.590	54.776	54.590	54.776	1,044	0	54.201	0.575	24/12/24 15:32	True
LCR	Leuthold Core ETF	USD	24/12/24 16:15	34.540	34.668	34.540	34.668	1,272	0	34.507	0.160	24/12/24 15:32	True
LCTD	Blackrock World Ex U.S. Carbon Transition ETF	USD	24/12/24 16:15	43.650	43.958	43.650	43.849	6,768	0	43.745	0.105	24/12/24 15:32	True
LCTU	Blackrock U.S. Carbon Transition Readiness ETF	USD	24/12/24 16:15	65.080	65.700	65.080	65.700	17,281	0	64.950	0.750	24/12/24 15:32	True
LCTX	Lineage Cell Therapeutics Inc	USD	26/12/24 09:21	0.5380	0.5430	0.5380	0.5430	8,287	0	0.5380	0.0050	26/12/24 08:39	True
LDRC	Ishares Ibonds 1-5 Year Corporate Ladder ETF	USD	24/12/24 16:15	24.840	24.870	24.820	24.840	3,138	0	24.850	0.000	24/12/24 15:32	True
LDRH	Ishares Ibonds 1-5 Year High Yield and Income La	USD	24/12/24 16:15	24.759	24.763	24.759	24.763	1,127	0	24.730	0.033	24/12/24 15:32	True
LDRI	Ishares Ibonds 1-5 Year TIPS Ladder ETF	USD	24/12/24 16:15	24.760	24.780	24.760	24.780	1,436	0	24.770	0.010	24/12/24 15:32	True
LDRT	Ishares Ibonds 1-5 Year Treasury Ladder ETF	USD	24/12/24 16:15	24.850	24.920	24.826	24.885	16,034	0	24.880	0.005	24/12/24 15:32	True
LDUR	Pimco Low Duration ETF	USD	24/12/24 16:15	94.920	95.280	94.920	95.280	16,656	0	95.080	0.200	24/12/24 15:32	True
LEAD	Siren Divcon Leaders Dividend ETF	USD	24/12/24 16:15	67.665	67.929	67.665	67.929	336	0	67.735	0.194	24/12/24 15:32	True
LEG.U	Legato Merger Corp III [Legt.U]	USD	20/12/24 16:34	10.350	10.350	10.350	10.350	200	0	10.450	0.100	20/12/24 15:51	True
LEG.W	Legato Merger Corp III Wts [Legt/W]	USD	24/12/24 16:15	0.1590	0.1950	0.1564	0.1950	2,000	0	0.1500	0.0450	24/12/24 15:32	True
LEGT	Legato Merger Corp. III	USD	24/12/24 16:15	10.295	10.295	10.290	10.290	1,527	0	10.300	0.010	24/12/24 15:32	True
LEMB	Emrg Mkts Local Curr Bond Ishares JPM ETF	USD	24/12/24 16:15	36.230	36.260	36.190	36.260	16,316	0	36.190	0.070	24/12/24 15:32	True
LEU	Centrus Energy Corp	USD	24/12/24 16:15	68.470	69.570	66.510	69.040	214,925	0	68.240	0.800	24/12/24 15:32	True
LEXI	Alexis Practical Tactical ETF	USD	17/12/24 16:46	31.520	31.560	31.520	31.560	15,401	0	31.820	0.260	17/12/24 16:03	True
LFAE	Stone Ridge 2048 Longevity Income ETF	USD	24/12/24 16:15	12.050	12.090	12.050	12.090	891	0	12.090	0.000	24/12/24 15:32	True
LFAF	Stone Ridge 2049 Longevity Income ETF	USD	24/12/24 16:15	12.600	12.600	12.600	12.600	500	0	12.590	0.010	24/12/24 15:32	True
LFAI	Stone Ridge 2050 Longevity Income ETF	USD	24/12/24 16:15	13.110	13.110	13.110	13.110	0	0	13.090	0.010	24/12/24 15:32	True
LFAJ	Stone Ridge 2051 Longevity Income ETF	USD	24/12/24 16:15	13.563	13.563	13.563	13.563	0	0	13.550	0.013	24/12/24 15:32	True
LFAK	Stone Ridge 2052 Longevity Income ETF	USD	24/12/24 16:15	14.024	14.024	14.024	14.024	0	0	14.010	0.014	24/12/24 15:32	True
LFAL	Stone Ridge 2053 Longevity Income ETF	USD	24/12/24 16:15	14.450	14.450	14.450	14.450	0	0	14.430	0.020	24/12/24 15:32	True
LFAN	Stone 2054 Longevity Income ETF	USD	24/12/24 16:15	14.838	14.838	14.838	14.838	0	0	14.825	0.013	24/12/24 15:32	True
LFAO	Stone Ridge 2055 Longevity Income ETF	USD	24/12/24 16:15	15.242	15.242	15.242	15.242	0	0	15.215	0.027	24/12/24 15:32	True
LFAQ	Stone Ridge 2056 Longevity Income ETF	USD	24/12/24 16:15	15.620	15.620	15.620	15.620	0	0	15.595	0.025	24/12/24 15:32	True
LFAR	Stone Ridge 2057 Longevity Income ETF	USD	24/12/24 16:15	15.992	15.992	15.992	15.992	0	0	15.970	0.022	24/12/24 15:32	True
LFAU	Stone Ridge 2058 Longevity Income ETF	USD	24/12/24 16:15	16.317	16.317	16.317	16.317	2	0	16.295	0.022	24/12/24 15:32	True
LFAV	Stone 2059 Longevity Income ETF	USD	24/12/24 16:15	16.633	16.633	16.633	16.633	0	0	16.605	0.028	24/12/24 15:32	True
LFAW	Stone Ridge 2060 Longevity Income ETF	USD	24/12/24 16:15	16.997	16.997	16.997	16.997	0	0	16.969	0.029	24/12/24 15:32	True
LFAX	Stone Ridge 2061 Longevity Income ETF	USD	24/12/24 16:15	17.334	17.334	17.334	17.334	0	0	17.305	0.029	24/12/24 15:32	True
LFAZ	Stone Ridge 2062 Longevity Income ETF	USD	24/12/24 16:15	17.632	17.632	17.632	17.632	0	0	17.600	0.032	24/12/24 15:32	True
LFBB	Stone Ridge 2063 Longevity Income ETF	USD	24/12/24 16:15	17.931	17.931	17.931	17.931	0	0	17.899	0.032	24/12/24 15:32	True
LFEQ	Vaneck Long/Flat Trend ETF	USD	24/12/24 16:15	50.750	51.145	50.750	51.145	288	0	50.638	0.508	24/12/24 15:32	True
LGCY	Legacy Education Inc	USD	24/12/24 16:15	8.290	8.690	8.260	8.320	68,198	0	8.500	0.180	24/12/24 15:32	True
LGH	Hcm Defender 500 Index ETF	USD	24/12/24 16:15	53.510	54.050	53.510	54.050	37,966	0	53.260	0.790	24/12/24 15:32	True
LGHT	Langar Global Healthtech ETF	USD	24/12/24 16:15	10.350	10.360	10.300	10.339	2,350	0	10.310	0.029	24/12/24 15:32	True
LGL	LGL Group	USD	24/12/24 16:15	6.150	6.150	6.150	6.150	1,204	0	5.950	0.200	24/12/24 15:32	True
LGL.W	LGL Group Inc WT	USD	23/12/24 16:10	0.2500	0.2500	0.1900	0.1900	215	0	0.2200	0.0300	23/12/24 15:26	True
LGLV	SSGA US Large Cap Low Vol Index SPDR	USD	24/12/24 16:15	166.08	167.25	165.90	167.25	17,196	0	165.92	1.33	24/12/24 15:32	True
LGOV	FT Long Duration Opportunities ETF	USD	24/12/24 16:15	20.750	20.810	20.710	20.810	96,597	0	20.810	0.000	24/12/24 15:32	True
LIAB	Stone Ridge 2048 Inflation-Protected Longevity I	USD	24/12/24 16:15	15.446	15.446	15.446	15.446	0	0	15.400	0.046	24/12/24 15:32	True
LIAC	Stone Ridge 2049 Inflation-Protected Longevity I	USD	24/12/24 16:15	16.248	16.248	16.248	16.248	0	0	16.200	0.048	24/12/24 15:32	True
LIAE	Stone Ridge 2050 Inflation-Protected Longevity I	USD	24/12/24 16:15	16.960	17.030	16.960	17.030	100	0	16.980	0.050	24/12/24 15:32	True
LIAF	Stone Ridge 2051 Inflation-Protected Longevity I	USD	24/12/24 16:15	17.806	17.806	17.806	17.806	0	0	17.750	0.056	24/12/24 15:32	True
LIAG	Stone Ridge 2052 Inflation-Protected Longevity I	USD	24/12/24 16:15	18.572	18.572	18.572	18.572	0	0	18.510	0.062	24/12/24 15:32	True
LIAJ	Stone Ridge 2053 Inflation-Protected Longevity I	USD	24/12/24 16:15	19.320	19.320	19.320	19.320	0	0	19.250	0.070	24/12/24 15:32	True
LIAK	Stone 2054 Inflation-Protected Longevity Income	USD	24/12/24 16:15	19.960	20.028	19.950	20.028	1,180	0	19.960	0.068	24/12/24 15:32	True
LIAM	Stone Ridge 2055 Inflation-Protected Longevity I	USD	24/12/24 16:15	20.777	20.777	20.777	20.777	0	0	20.700	0.077	24/12/24 15:32	True
LIAO	Stone Ridge 2056 Inflation-Protected Longevity I	USD	24/12/24 16:15	21.534	21.534	21.534	21.534	0	0	21.441	0.093	24/12/24 15:32	True
LIAP	Stone Ridge 2057 Inflation-Protected Longevity I	USD	24/12/24 16:15	22.180	22.180	22.180	22.180	22	0	22.080	0.100	24/12/24 15:32	True
LIAQ	Stone Ridge 2058 Inflation-Protected Longevity I	USD	24/12/24 16:15	22.770	22.883	22.770	22.883	300	0	22.785	0.098	24/12/24 15:32	True
LIAT	Stone 2059 Inflation-Protected Longevity Income	USD	24/12/24 16:15	23.530	23.530	23.530	23.530	0	0	23.425	0.105	24/12/24 15:32	True
LIAU	Stone Ridge 2060 Inflation-Protected Longevity I	USD	24/12/24 16:15	24.251	24.251	24.251	24.251	0	0	24.138	0.113	24/12/24 15:32	True
LIAV	Stone Ridge 2061 Inflation-Protected Longevity I	USD	24/12/24 16:15	24.890	24.935	24.890	24.935	1,500	0	24.812	0.123	24/12/24 15:32	True
LIAW	Stone Ridge 2062 Inflation-Protected Longevity I	USD	24/12/24 16:15	25.618	25.618	25.618	25.618	0	0	25.488	0.131	24/12/24 15:32	True
LIAX	Stone Ridge 2063 Inflation-Protected Longevity I	USD	24/12/24 16:15	26.256	26.256	26.256	26.256	0	0	26.119	0.137	24/12/24 15:32	True
LIMI	Themes Lithium & Battery Metal Miners ETF	USD	24/12/24 16:15	26.270	26.270	25.250	25.300	409	0	24.960	0.340	24/12/24 15:32	True
LIT	GX Lithium & Battery Tech ETF	USD	24/12/24 16:15	42.200	42.760	42.120	42.740	207,808	0	42.150	0.590	24/12/24 15:32	True
LJAN	Innovator Premium Income 15 Buffer ETF Jan	USD	24/12/24 16:15	24.655	24.655	24.655	24.655	5	0	24.660	0.005	24/12/24 15:32	True
LJUL	Innovator Premium Income 15 Buffer ETF July	USD	24/12/24 16:15	24.005	24.005	24.005	24.005	0	0	23.980	0.025	24/12/24 15:32	True
LKOR	Flexshares Credit Scored US Long Corp	USD	24/12/24 16:15	41.790	42.154	41.790	42.154	1,296	0	41.979	0.175	24/12/24 15:32	True
LLDR	GX Long-Term Treasury Ladder ETF	USD	24/12/24 16:15	45.209	45.209	45.209	45.209	22	0	45.128	0.081	24/12/24 15:32	True
LLYX	Tidal Trust II Defiance Daily Target 2X Long Lly	USD	24/12/24 16:15	19.350	19.410	18.900	19.270	89,311	0	19.380	0.110	24/12/24 15:32	True
LMBO	Crypto Industry Bull 2X ETF Direxion	USD	24/12/24 16:16	24.890	25.540	24.890	25.540	1,186	0	24.300	1.240	24/12/24 15:32	True
LMN.W	Lemonade Inc WT [Lmnd/W]	USD	23/12/24 16:15	0.1500	0.1500	0.1408	0.1408	23,548	0	0.1400	0.0008	23/12/24 15:31	True
LNGZ	Global Lng Ecosystem Index	USD	24/12/24 16:16	28.780	28.780	28.773	28.773	195	0	28.566	0.206	24/12/24 15:33	True
LOCT	Innovator Premium Income 15 Buffer ETF Oct	USD	24/12/24 16:16	23.930	23.930	23.930	23.930	79	0	23.870	0.050	24/12/24 15:33	True
LODE	Comstock Inc	USD	24/12/24 16:16	0.4100	0.4300	0.3900	0.4200	4,975,878	0	0.3800	0.0300	24/12/24 15:33	True
LONZ	Pimco Senior Loan Active Exchange	USD	24/12/24 16:16	51.400	51.430	51.400	51.420	113,731	0	51.410	0.010	24/12/24 15:33	True
LOPP	Gabelli Love Our Planet & People ETF	USD	24/12/24 16:16	28.074	28.074	28.074	28.074	26	0	27.835	0.239	24/12/24 15:33	True
LOUP	Innovator Deepwater Frontier Tech ETF	USD	24/12/24 16:16	55.400	55.400	55.100	55.367	4,767	0	54.952	0.415	24/12/24 15:33	True
LOWV	Ab US Low Volatility Equity ETF	USD	24/12/24 16:16	71.670	71.787	71.670	71.787	2,044	0	71.281	0.506	24/12/24 15:33	True
LPA	Logistic Properties of The Americas	USD	24/12/24 16:16	10.150	10.330	10.110	10.330	11,071	0	10.050	0.280	24/12/24 15:33	True
LQAI	Lg Qraft Ai-Powered U.S. Large Cap Core ETF	USD	24/12/24 16:16	35.810	35.935	35.810	35.935	2,026	0	35.521	0.415	24/12/24 15:33	True
LQD	Invst Grade Corp Bond Ishares Iboxx $ ETF	USD	24/12/24 16:16	106.46	107.01	106.42	107.00	6,214,964	0	106.67	0.33	24/12/24 15:33	True
LQDB	Ishares BBB Rated Corporate Bond ETF	USD	24/12/24 16:16	84.750	85.045	84.750	85.045	293	0	84.883	0.162	24/12/24 15:33	True
LQDH	Int Rate Hedged Corp Bond Ishares ETF	USD	24/12/24 16:16	92.770	92.960	92.750	92.860	9,424	0	92.600	0.260	24/12/24 15:33	True
LQDI	Ishares Inflation Hedged Corporate Bond ETF	USD	24/12/24 16:16	25.450	25.585	25.450	25.585	11,380	0	25.490	0.095	24/12/24 15:33	True
LQDW	Ishares Invt Grade Corp Bond Buywrite Strategy E	USD	24/12/24 16:16	26.280	26.330	26.232	26.330	189,252	0	26.270	0.060	24/12/24 15:33	True
LQIG	SPDR Marketaxess Investment Grade 400 Corporate	USD	24/12/24 16:16	93.480	93.780	93.420	93.780	1,053	0	93.550	0.230	24/12/24 15:33	True
LRGC	Ab US Large Cap Strategic Equities ETF	USD	24/12/24 16:16	68.340	68.780	68.340	68.780	4,518	0	68.270	0.510	24/12/24 15:33	True
LRGF	USA Multifactor Ishares Edge MSCI ETF	USD	24/12/24 16:16	61.340	61.840	61.300	61.830	64,131	0	61.230	0.600	24/12/24 15:33	True
LRGG	Macquarie Focused Large Growth ETF	USD	24/12/24 16:16	28.060	28.220	28.060	28.220	5,827	0	27.990	0.230	24/12/24 15:33	True
LRNZ	Truemark Technology Ai & Deep Learning ETF	USD	24/12/24 16:16	40.370	40.560	40.370	40.502	2,589	0	40.294	0.208	24/12/24 15:33	True
LSAF	Leadershares Alphafactor US Core Equity ETF	USD	24/12/24 16:16	41.100	41.260	41.030	41.256	8,815	0	40.999	0.257	24/12/24 15:33	True
LSAT	Leadershares Alphafactor Tactical Focused ETF	USD	24/12/24 16:16	40.470	40.680	40.370	40.680	15,035	0	40.350	0.330	24/12/24 15:33	True
LSEQ	Harbor Long-Short Equity ETF	USD	24/12/24 16:16	27.990	28.071	27.990	28.071	194	0	28.035	0.036	24/12/24 15:33	True
LSF	Laird Superfood Inc	USD	24/12/24 16:16	7.780	7.890	7.650	7.800	21,100	0	7.790	0.010	24/12/24 15:33	True
LSGR	Natixis Loomis Sayles Focused Growth ETF	USD	24/12/24 16:16	39.870	40.340	39.870	40.340	500	0	39.710	0.630	24/12/24 15:33	True
LTL	Ultra Telecommunications 2X ETF	USD	24/12/24 16:16	86.760	87.786	86.760	87.786	439	0	86.203	1.583	24/12/24 15:33	True
LTPZ	15+ Year US TIPS Index Pimco ETF	USD	24/12/24 16:16	51.940	52.590	51.940	52.550	37,611	0	52.210	0.340	24/12/24 15:33	True
LUX	Tema Luxury ETF	USD	24/12/24 16:16	22.269	22.269	22.269	22.269	45	0	22.182	0.087	24/12/24 15:33	True
LVHI	Legg Intl Low Vol High Div ETF	USD	24/12/24 16:16	30.140	30.250	30.060	30.250	107,087	0	30.030	0.220	24/12/24 15:33	True
LVOL	American Century Low Volatility ETF	USD	24/12/24 16:16	55.640	55.640	55.640	55.640	99	0	55.186	0.454	24/12/24 15:33	True
LYLD	Cambria Large Cap Shareholder Yield ETF	USD	24/12/24 16:16	25.626	25.626	25.626	25.626	12	0	25.470	0.156	24/12/24 15:33	True