Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
A11ATLANTIC LITHIUM LIMITEDAUD24/12/24 00:000.29500.31000.29000.2950105,78200.29000.005024/12/24 00:00True
A1GAFRICAN GOLD LIMITEDAUD24/12/24 00:000.05000.05300.05000.0500530,09500.05000.000024/12/24 00:00True
A1MAIC MINES LIMITEDAUD24/12/24 00:000.32000.32000.31500.320094,15800.31500.005024/12/24 00:00True
A1NARN MEDIA LIMITEDAUD24/12/24 00:000.71500.71500.71500.7150800.71500.000024/12/24 00:00True
A200A200AUD24/12/24 00:00137.74137.97137.42137.87118,5600137.570.3024/12/24 00:01True
A2MTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:005.6905.8305.6905.830525,84405.7000.13024/12/24 00:00True
A2MKOATHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:001.9451.9451.9451.945001.9450.00024/12/24 00:01True
A2MKOBTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:002.4402.4402.4402.440002.4400.00024/12/24 00:01True
A2MKODTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:002.1502.1502.1502.150002.1500.00024/12/24 00:01True
A2MKOFTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:002.3502.3502.3502.350002.3500.00024/12/24 00:01True
A2MKOPTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:002.3102.3102.3102.310002.3100.00024/12/24 00:01True
A2MKOQTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:003.5903.5903.5903.590003.5900.00024/12/24 00:01True
A2MKOSTHE A2 MILK COMPANY LIMITEDAUD24/12/24 00:006.3606.3606.3606.360006.3600.00024/12/24 00:01True
A2MKOVA2MKOVAUD24/12/24 00:001.7401.7401.7401.740001.7400.00024/12/24 00:01True
A3DAURORA LABS LIMITEDAUD24/12/24 00:000.07900.07900.07900.0790000.07900.000024/12/24 00:00True
A4NALPHA HPA LIMITEDAUD24/12/24 00:000.83500.85500.82750.8500830,10100.83000.020024/12/24 00:00True
A8GAUSTRALASIAN GOLD LIMITEDAUD24/12/24 00:000.07800.07800.07800.0780000.07800.000024/12/24 00:00True
AAABetaShares Australian High Interest CashAUD24/12/24 00:0050.26050.27050.26050.260104,282050.2400.02024/12/24 00:01True
AACAustralian Agricultural Company LtdAUD24/12/24 00:001.4101.4101.3981.405112,16301.4000.00524/12/24 00:00True
AAIAlcoa Inc (USA CUFS)AUD24/12/24 00:0061.08061.61061.01061.55025,096060.9300.62024/12/24 00:00True
AAJAruma Resources LimitedAUD24/12/24 00:000.01100.01100.01100.011042,30700.01100.000024/12/24 00:00True
AAJOAAJOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AALApac Coal LtdAUD24/12/24 00:000.38000.38500.38000.385045,88200.38500.000024/12/24 00:00True
AAMA1 Minerals LtdAUD24/12/24 00:000.04100.04100.04100.0410000.04100.000024/12/24 00:00True
AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDAUD24/12/24 00:000.04300.04300.04300.0430000.04300.000024/12/24 00:00True
AARAnglo Australian Resources NLAUD24/12/24 00:000.15000.15000.15000.150016,06000.15000.000024/12/24 00:00True
AAROASTRAL RESOURCES NLAUD24/12/24 00:000.04900.04900.04900.0490112,27300.04500.004024/12/24 00:01True
AASFAASFAUD24/12/24 00:003.8803.9003.8803.88010,24403.8800.00024/12/24 00:01True
AAUAdcorp Australia LtdAUD24/12/24 00:000.00300.00500.00300.004013,413,95600.00300.001024/12/24 00:00True
AAUOAAUOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AAUOCAAUOCAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ABAAUSWIDE BANK LTDAUD24/12/24 00:004.6704.9704.6704.9503,96604.6700.28024/12/24 00:00True
ABBAussie Broadband LtdAUD24/12/24 00:003.5203.5503.4903.530129,38903.5200.01024/12/24 00:00True
ABEAUSTRALIAN BOND EXCHANGE HOLDINGS LIMITEDAUD24/12/24 00:000.03000.03000.03000.0300000.03000.000024/12/24 00:00True
ABGAbigroupAUD24/12/24 00:001.1601.1951.1601.195111,14801.1650.03024/12/24 00:01True
ABVAdvanced Braking Technology LtdAUD24/12/24 00:000.08400.08400.08400.084040,00000.08000.004024/12/24 00:00True
ABXAbelle LtdAUD24/12/24 00:000.03100.03400.03100.0320330,87300.03200.000024/12/24 00:00True
ABXOAbelleAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ABYAdore Beauty Group LtdAUD24/12/24 00:000.90000.92500.90000.91504,41800.90000.015024/12/24 00:00True
ACDCETFS Battery Tech & LithiumAUD24/12/24 00:0087.05087.89086.99087.3706,024087.0100.36024/12/24 00:01True
ACEAdvanced Engine Components LtdAUD24/12/24 00:001.1201.1401.1101.14021,57101.1300.01024/12/24 00:00True
ACFAcumen Capital Property Securities FundAUD24/12/24 00:001.0501.0601.0451.06023,52301.0500.01024/12/24 00:00True
ACLAlchemia LtdAUD24/12/24 00:003.4503.4903.4203.470133,08003.4700.00024/12/24 00:00True
ACMAUSTRALIAN CRITICAL MINERALS LIMITEDAUD24/12/24 00:000.08900.09100.08900.091038,93300.09100.000024/12/24 00:00True
ACMOAACMOAAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
ACPAudalia Resources LimitedAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:00True
ACQACORN CAPITAL INVESTMENT FUND LIMITEDAUD24/12/24 00:000.82500.83000.82500.83009,21500.83500.005024/12/24 00:00True
ACRAcrux LtdAUD24/12/24 00:000.03300.03600.03200.03302,449,75400.03300.000024/12/24 00:00True
ACSAccent Resources NLAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
ACUAcuvax LimitedAUD24/12/24 00:000.07800.07800.07800.078080,00000.07800.000024/12/24 00:00True
ACWActinogen LtdAUD24/12/24 00:000.02400.02500.02400.02402,677,76300.02500.001024/12/24 00:00True
ACWOCACWOCAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:01True
AD1APPLYDIRECT LIMITEDAUD24/12/24 00:000.05000.05000.05000.0500000.05000.000024/12/24 00:00True
AD8AUDINATE GROUP LIMITEDAUD24/12/24 00:007.4007.4807.3907.390105,18907.4200.03024/12/24 00:00True
ADAAdacel Technologies LtdAUD24/12/24 00:000.46500.46500.45000.450055,20000.47000.020024/12/24 00:00True
ADCACDC METALS LTDAUD24/12/24 00:000.05100.05100.05100.05105,00000.05100.000024/12/24 00:00True
ADCOADCOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ADDAdavale Resources LtdAUD24/12/24 00:000.00200.00200.00200.0020185,00000.00200.000024/12/24 00:00True
ADDOAADDOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ADEFADEFAUD24/12/24 00:006.0506.0506.0506.050006.0500.00024/12/24 00:01True
ADGAdtrans Group LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
ADGOADGOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ADGOAADGOAAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ADHADAIRS LIMITEDAUD24/12/24 00:002.6002.6702.6002.67065,79102.6400.03024/12/24 00:00True
ADNAdelaide Resources LtdAUD24/12/24 00:000.00600.00700.00600.0070135,77900.00600.001024/12/24 00:00True
ADNOCADNOCAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ADOANTEO DIAGNOSTICS LIMITEDAUD24/12/24 00:000.01900.01900.01800.0180275,45800.01800.000024/12/24 00:00True
ADOOAnteo Diagnostics LimitedAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:01True
ADRADHERIUM LIMITEDAUD24/12/24 00:000.01300.01400.01300.0140438,67500.01300.001024/12/24 00:00True
ADSADV Group LtdAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
ADTAdvent LtdAUD24/12/24 00:003.9504.0203.9103.960239,18503.9800.02024/12/24 00:00True
ADVAustralian Development Capital FundAUD24/12/24 00:000.14000.14000.14000.1400000.14000.000024/12/24 00:00True
ADXAudax Resources LtdAUD24/12/24 00:000.03200.03200.03100.0310781,00000.03000.001024/12/24 00:00True
ADXOADXOAUD24/12/24 00:000.01100.01100.01100.0110000.01100.000024/12/24 00:01True
ADYAdmiralty Resources NLAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
AEEAura Energy LtdAUD24/12/24 00:000.13500.13500.13000.1300759,78000.13000.000024/12/24 00:00True
AEEOCAEEOCAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:01True
AEFAustralian Ethical Investments LtdAUD24/12/24 00:005.2505.3405.2505.34022,49905.2900.05024/12/24 00:00True
AEIAeris Technologies LtdAUD24/12/24 00:000.07800.07800.07800.0780000.07800.000024/12/24 00:00True
AELAntaeus Energy LtdAUD24/12/24 00:000.19000.19500.18500.19002,490,30000.19000.000024/12/24 00:00True
AERAEERIS LTDAUD24/12/24 00:000.06000.06000.06000.0600000.06000.000024/12/24 00:00True
AESGAESGAUD24/12/24 00:0096.77096.77096.55096.550265096.7700.22024/12/24 00:01True
AEVAVENIRA LIMITEDAUD24/12/24 00:000.00800.00800.00800.008061,80000.00850.000524/12/24 00:00True
AEVOAVENIRA LIMITEDAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
AFAASF Group LtdAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
AFGAllco Finance Group LtdAUD24/12/24 00:001.5201.5231.5051.51017,72801.5200.01024/12/24 00:00True
AFIAustralian Foundation Invest LtdAUD24/12/24 00:007.4207.4507.3707.380689,22407.4400.06024/12/24 00:00True
AFLAustralian Pure Fruits LtdAUD24/12/24 00:000.14500.14500.14500.145035,91900.14500.000024/12/24 00:00True
AFPAFT PHARMACEUTICALS LIMITEDAUD24/12/24 00:002.5502.5502.5502.550002.5500.00024/12/24 00:00True
AGCAgincourt Resources LtdAUD24/12/24 00:000.16000.16500.16000.1600126,09300.16000.000024/12/24 00:00True
AGDAustral Gold LtdAUD24/12/24 00:000.02700.02700.02700.0270110,39800.02600.001024/12/24 00:00True
AGEAlligator Energy LimitedAUD24/12/24 00:000.03300.03400.03200.03202,255,26800.03300.001024/12/24 00:00True
AGEOCAGEOCAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
AGHAustralian Growth PropertiesAUD24/12/24 00:000.03400.03400.03400.0340000.03400.000024/12/24 00:00True
AGIAinsworth Game Technology LtdAUD24/12/24 00:000.81000.81000.81000.81003400.81000.000024/12/24 00:00True
AGLAGL Energy LimitedAUD24/12/24 00:0010.99011.09010.93011.020382,739010.9800.04024/12/24 00:00True
AGLKOAAGL ENERGY LIMITED.AUD24/12/24 00:004.3704.3704.3704.370004.3700.00024/12/24 00:01True
AGLKOBAGL ENERGY LIMITED.AUD24/12/24 00:001.8651.8651.8651.865001.8650.00024/12/24 00:01True
AGLKOCAGL ENERGY LIMITED.AUD24/12/24 00:003.8103.8103.8103.810003.8100.00024/12/24 00:01True
AGLKOPAGL ENERGY LIMITED.AUD24/12/24 00:003.1603.1603.1603.160003.1600.00024/12/24 00:01True
AGNARGENICA THERAPEUTICS LIMITEDAUD24/12/24 00:000.63000.64500.63000.645012,31000.61000.035024/12/24 00:00True
AGRAguia Resources LimitedAUD24/12/24 00:000.03600.03700.03600.0360897,71400.03400.002024/12/24 00:00True
AGVTAGVTAUD24/12/24 00:0041.38041.43041.32041.3609,831041.4700.11024/12/24 00:01True
AGX1AGX1AUD24/12/24 00:006.2906.3006.2806.29017,81506.2600.03024/12/24 00:01True
AGYArgosy Minerals Inc (CUFS)AUD24/12/24 00:000.02800.02900.02700.02801,579,74900.02700.001024/12/24 00:00True
AHCAHC LtdAUD24/12/24 00:000.28000.28000.28000.2800208,06900.28000.000024/12/24 00:00True
AHFAUSTRALIAN DAIRY FARMS GROUPAUD24/12/24 00:000.05900.06100.05700.06004,055,91900.05800.002024/12/24 00:00True
AHIAllco Hit LtdAUD24/12/24 00:000.09200.09200.09200.0920000.09200.000024/12/24 00:00True
AHKArk Mines LimitedAUD24/12/24 00:000.14500.15000.14000.140021,88400.14500.005024/12/24 00:00True
AHLAHALIFE HOLDINGS LIMITEDAUD24/12/24 00:000.67000.67000.67000.6700000.67000.000024/12/24 00:00True
AHNAthena Resources LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
AHNOAHNOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AHNRAHNRAUD16/12/24 00:000.00100.00100.00100.00101,250,00000.00100.000016/12/24 02:16True
AHXAPIAM ANIMAL HEALTH LIMITEDAUD24/12/24 00:000.39000.39000.39000.3900000.39000.000024/12/24 00:00True
AI1ADISYN LTDAUD24/12/24 00:000.07900.07900.07300.0730249,59600.07600.003024/12/24 00:00True
AIAAuckland International Airport LtdAUD24/12/24 00:007.6407.7207.5857.650302,22907.6600.01024/12/24 00:00True
AIIABRA Mining LtdAUD24/12/24 00:000.87500.87500.87500.8750000.87500.000024/12/24 00:00True
AIMAim Resources LtdAUD24/12/24 00:000.92500.94500.90000.9250427,76000.91000.015024/12/24 00:00True
AIQAlternative Investment TrustAUD24/12/24 00:001.4401.4401.4401.440001.4400.00024/12/24 00:01True
AISAutomotive Industrial & Mining SuppliesAUD24/12/24 00:000.17000.17250.17000.1700499,35200.17000.000024/12/24 00:00True
AIVActivex LtdAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
AIZAir New Zealand LtdAUD24/12/24 00:000.52000.53500.52000.5350476,26000.52000.015024/12/24 00:00True
AJLAJ Lucas Group LtdAUD24/12/24 00:000.00600.00700.00600.007028,79500.00600.001024/12/24 00:00True
AJXAlexium International Group LimitedAUD24/12/24 00:000.01200.01200.01200.0120000.01200.000024/12/24 00:00True
AKAAustralia Minerals And Mining Group LtdAUD24/12/24 00:000.14000.14000.13500.140038,74600.13000.010024/12/24 00:00True
AKGAKGAUD24/12/24 00:000.12000.12000.12000.1200000.12000.000024/12/24 00:00True
AKMAspire Mining LimitedAUD24/12/24 00:000.26000.26000.25000.250086,52300.26000.010024/12/24 00:00True
AKNAUKING MINING LIMITEDAUD24/12/24 00:000.00500.00500.00500.00503,820,01600.00500.000024/12/24 00:00True
AKOAKORA RESOURCES LIMITEDAUD24/12/24 00:000.10000.10000.10000.10001,04000.10000.000024/12/24 00:00True
AKPAudio Pixels Holdings LimitedAUD24/12/24 00:006.2006.2006.2006.200006.2000.00024/12/24 00:00True
AL3AML3D LIMITEDAUD24/12/24 00:000.16000.18000.15500.17501,979,78900.16000.015024/12/24 00:00True
AL8ALDERAN RESOURCES LIMITEDAUD10/12/24 00:000.02400.02600.02400.0260218,60200.02500.001010/12/24 02:15True
AL8OAALDERAN RESOURCES LIMITEDAUD10/12/24 00:000.00300.00300.00300.0030000.00300.000010/12/24 02:16True
ALAAPPLABS TECHNOLOGIES LTDAUD24/12/24 00:000.16500.17000.16500.1700881,16100.16500.005024/12/24 00:00True
ALBAlbidon LtdAUD24/12/24 00:000.04100.04100.04100.0410000.04100.000024/12/24 00:00True
ALCALCIDION GROUP LIMITEDAUD24/12/24 00:000.05900.05900.05900.0590201,21300.06000.001024/12/24 00:00True
ALDAllied Gold LtdAUD24/12/24 00:0027.08027.50027.02027.500390,348027.0700.43024/12/24 00:00True
ALDKOAALDKOAAUD24/12/24 00:0031.89031.89031.89031.8900031.8900.00024/12/24 00:01True
ALDKOBALDKOBAUD23/12/24 00:002.7102.7102.7102.71040002.7100.00023/12/24 02:15True
ALDKODALDKODAUD24/12/24 00:0011.67011.67011.67011.6700011.6700.00024/12/24 00:01True
ALDKOPALDKOPAUD24/12/24 00:008.7008.7008.7008.700008.7000.00024/12/24 00:01True
ALDKOSALDKOSAUD24/12/24 00:006.2806.2806.2806.280006.2800.00024/12/24 00:01True
ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDAUD24/12/24 00:002.2802.2802.2702.27028,25502.2400.03024/12/24 00:00True
ALKAlkane Exploration LtdAUD24/12/24 00:000.51000.51000.49500.5050219,57400.50000.005024/12/24 00:00True
ALLAristocrat Leisure LtdAUD24/12/24 00:0068.59068.88068.45068.770292,612068.7600.01024/12/24 00:00True
ALLKOAAristocrat Leisure LimitedAUD24/12/24 00:0012.53012.53012.53012.5300012.5300.00024/12/24 00:01True
ALLKOBARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0017.40017.40017.40017.4000017.4000.00024/12/24 00:01True
ALLKOEARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0015.65015.65015.65015.6500015.6500.00024/12/24 00:01True
ALLKOGARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0030.67030.67030.67030.6700030.6700.00024/12/24 00:01True
ALLKOPARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0017.73017.73017.73017.7300017.7300.00024/12/24 00:01True
ALLKOQARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0016.45016.45016.45016.4500016.4500.00024/12/24 00:01True
ALLKOTARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0012.19012.19012.19012.1900012.1900.00024/12/24 00:01True
ALLKOUARISTOCRAT LEISURE LIMITEDAUD24/12/24 00:0017.98017.98017.98017.9800017.9800.00024/12/24 00:01True
ALMAustralis Media Ltd brokeAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
ALPHALPHAUD24/12/24 00:0010.00010.00010.00010.0000010.0000.00024/12/24 00:01True
ALQALS LIMITEDAUD24/12/24 00:0015.40015.44015.24015.440271,215015.4800.04024/12/24 00:00True
ALQKODALS LIMITEDAUD24/12/24 00:003.8503.8503.8503.850003.8500.00024/12/24 00:01True
ALQKOEALS LIMITEDAUD24/12/24 00:006.1806.1806.1806.180006.1800.00024/12/24 00:01True
ALQKOFALS LIMITEDAUD24/12/24 00:006.9506.9506.9506.950006.9500.00024/12/24 00:01True
ALQKOPALS LIMITEDAUD24/12/24 00:005.0105.0105.0105.010005.0100.00024/12/24 00:01True
ALQKOQALS LIMITEDAUD24/12/24 00:007.6807.6807.6807.680007.6800.00024/12/24 00:01True
ALQKORALS LIMITEDAUD24/12/24 00:005.5105.5105.5105.510005.5100.00024/12/24 00:01True
ALQKOSALS LIMITEDAUD24/12/24 00:004.5504.5504.5504.550004.5500.00024/12/24 00:01True
ALRAberdeen Leaders LtdAUD24/12/24 00:000.00250.00250.00250.0025000.00250.000024/12/24 00:00True
ALROBALROBAUD20/12/24 00:000.00100.00100.00100.0010000.00100.000020/12/24 02:15True
ALTBALTBAUD24/12/24 00:0098.06098.30097.88097.900258098.6900.79024/12/24 00:01True
ALVALVO MINERALS LIMITEDAUD24/12/24 00:000.04200.04200.03800.04101,734,62800.04100.000024/12/24 00:00True
ALXAllstate Explorations NLAUD24/12/24 00:004.6704.7004.6454.660924,83804.7100.05024/12/24 00:00True
ALXKOAATLAS ARTERIAAUD24/12/24 00:000.76500.76500.76500.7650000.76500.000024/12/24 00:01True
ALXKOBATLAS ARTERIAAUD24/12/24 00:001.3601.3601.3601.360001.3600.00024/12/24 00:01True
ALXKOQATLAS ARTERIAAUD24/12/24 00:001.2001.2001.2001.200001.2000.00024/12/24 00:01True
ALXKORATLAS ARTERIAAUD24/12/24 00:001.6301.6301.6301.630001.6300.00024/12/24 00:01True
ALXKOSATLAS ARTERIAAUD24/12/24 00:003.5303.5303.5303.530003.5300.00024/12/24 00:01True
ALYAlchemy Resources LtdAUD24/12/24 00:000.00600.00700.00600.0070220,00000.00600.001024/12/24 00:00True
AM5ANTARES METALS LIMITEDAUD24/12/24 00:000.01100.01200.01100.0120123,50800.01100.001024/12/24 00:00True
AM7ARCADIA MINERALS LIMITEDAUD24/12/24 00:000.01900.01900.01900.0190000.01900.000024/12/24 00:00True
AMAAllomak LtdAUD24/12/24 00:000.05600.06000.05600.05603,333,43700.05500.001024/12/24 00:00True
AMCAmcor LtdAUD24/12/24 00:0015.20015.21015.11015.140759,983015.1500.01024/12/24 00:00True
AMCKOCAMCOR LIMITEDAUD24/12/24 00:003.5603.5603.5603.560003.5600.00024/12/24 00:01True
AMCKOGAMCOR PLCAUD24/12/24 00:003.3403.3403.3403.340003.3400.00024/12/24 00:01True
AMCKOPAMCOR LIMITEDAUD24/12/24 00:005.9305.9305.9305.930005.9300.00024/12/24 00:01True
AMCKOSAMCOR LIMITEDAUD24/12/24 00:005.5005.5005.5005.500005.5000.00024/12/24 00:01True
AMDARROW MINERALS LTDAUD24/12/24 00:000.00200.00200.00150.00205,180,19300.00200.000024/12/24 00:00True
AMEAustmet Resources LtdAUD10/12/24 00:000.09400.09400.09400.0940000.09400.000010/12/24 02:15True
AMHAMCIL LtdAUD24/12/24 00:001.1701.1901.1701.19021,96301.1700.02024/12/24 00:00True
AMIAURELIA METALS LIMITEDAUD24/12/24 00:000.16500.17000.16500.1700356,76600.16500.005024/12/24 00:00True
AMLAMRAD Corporation LtdAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
AMNAGRIMIN LIMITEDAUD24/12/24 00:000.12500.12500.12500.125010,13300.13000.005024/12/24 00:00True
AMOAmbertech LtdAUD24/12/24 00:000.16000.16000.16000.1600000.16000.000024/12/24 00:00True
AMPAMP LtdAUD24/12/24 00:001.6151.6301.6051.6301,808,85301.6150.01524/12/24 00:00True
AMPKOAAmp LimitedAUD24/12/24 00:000.32500.32500.32500.3250000.32500.000024/12/24 00:01True
AMPKOBAmp LimitedAUD24/12/24 00:001.1201.1201.1201.120001.1200.00024/12/24 00:01True
AMPKOCAmp LimitedAUD24/12/24 00:000.44500.44500.44500.4450000.44500.000024/12/24 00:01True
AMPKODAmp LimitedAUD24/12/24 00:000.29000.29000.29000.2900000.29000.000024/12/24 00:01True
AMPKOGAMP LIMITEDAUD24/12/24 00:000.84000.84000.84000.8400000.84000.000024/12/24 00:01True
AMPKORAMP LIMITEDAUD24/12/24 00:000.28500.28500.28500.2850000.28500.000024/12/24 00:01True
AMPKOSAMP LIMITEDAUD24/12/24 00:000.31500.31500.31500.3150000.31500.000024/12/24 00:01True
AMPKOTAMP LIMITEDAUD24/12/24 00:000.56000.56000.56000.5600000.56000.000024/12/24 00:01True
AMPKOVAMP LIMITEDAUD24/12/24 00:001.6901.6901.6901.690001.6900.00024/12/24 00:01True
AMPLOAAMP LIMITEDAUD24/12/24 00:000.74500.74500.74500.7450000.74500.000024/12/24 00:01True
AMPPBAMP LIMITEDAUD24/12/24 00:00102.18102.18101.98102.001,6240102.460.4624/12/24 00:01True
AMSAllied Mining & Processing NlAUD24/12/24 00:000.00700.00700.00700.007073,60000.00700.000024/12/24 00:00True
AMSOAMSOAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
AMXAmpella Mining LtdAUD24/12/24 00:000.29500.29500.29000.29008,38000.30000.010024/12/24 00:00True
AN1ANAGENICS LIMITEDAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
AN3PHAN3PHAUD24/12/24 00:00100.65100.80100.60100.602,0680100.650.0524/12/24 00:01True
AN3PIAN3PIAUD24/12/24 00:00103.98104.99103.66104.073,3790103.980.0924/12/24 00:01True
AN3PJAN3PJAUD24/12/24 00:00102.79102.99102.74102.924,0380102.570.3524/12/24 00:01True
AN3PKAN3PKAUD24/12/24 00:00103.02103.31102.98103.312,6770103.200.1124/12/24 00:01True
AN3PLAN3PLAUD24/12/24 00:00104.65104.68104.64104.649370104.700.0624/12/24 00:01True
ANGAustin Engineering LtdAUD24/12/24 00:000.49750.51750.49500.5100439,26000.50000.010024/12/24 00:00True
ANLAnaconda Nickel NlAUD20/12/24 00:000.00100.00100.00100.0010000.00100.000020/12/24 02:15True
ANNAnsell LtdAUD24/12/24 00:0033.30033.65033.26033.650102,447033.2300.42024/12/24 00:00True
ANNKOAANSELL LIMITEDAUD24/12/24 00:006.2406.2406.2406.240006.2400.00024/12/24 00:01True
ANNKOBANSELL LIMITEDAUD24/12/24 00:009.8409.8409.8409.840009.8400.00024/12/24 00:01True
ANNKOPANSELL LIMITEDAUD24/12/24 00:005.2705.2705.2705.270005.2700.00024/12/24 00:01True
ANOAdvanced Nanotechnology LtdAUD24/12/24 00:000.76500.76500.76500.76503,57200.76500.000024/12/24 00:00True
ANRANATARA LIFESCIENCES LTDAUD24/12/24 00:000.04500.04500.04200.0420144,64400.05000.008024/12/24 00:00True
ANXAnadis LtdAUD24/12/24 00:000.01200.01200.01200.0120250,00000.01200.000024/12/24 00:00True
ANZAustralia & NZ Banking Group LtdAUD24/12/24 00:0028.67028.78028.56028.7401,450,329028.6000.14024/12/24 00:00True
ANZKOAAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:0017.70017.70017.70017.7000017.7000.00024/12/24 00:01True
ANZKOBAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:003.6503.6503.6503.65050003.8700.22024/12/24 00:01True
ANZKOCAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:004.1904.2204.1904.22037,79603.7000.52024/12/24 00:01True
ANZKOEAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:008.0008.0008.0008.000008.0000.00024/12/24 00:01True
ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:004.7904.7904.7904.790004.7900.00024/12/24 00:01True
ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:006.0306.0306.0306.0301,00006.0100.02024/12/24 00:01True
ANZKOPAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:0013.72013.72013.72013.7200013.7200.00024/12/24 00:01True
ANZKORAustralia And New Zealand Banking Group LimitedAUD24/12/24 00:009.4509.4509.4509.450009.4500.00024/12/24 00:01True
ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:005.9305.9305.9305.930005.9300.00024/12/24 00:01True
ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:005.1405.1405.1405.140005.1400.00024/12/24 00:01True
ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:006.4606.4606.4606.460006.4600.00024/12/24 00:01True
ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:006.0206.0206.0206.020006.0200.00024/12/24 00:01True
ANZKOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:007.8907.8907.8907.890007.8900.00024/12/24 00:01True
ANZMOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD24/12/24 00:0013.80013.80013.80013.8000013.8000.00024/12/24 00:01True
ANZMOUANZMOUAUD24/12/24 00:007.1307.1307.1307.130007.1300.00024/12/24 00:01True
AO1ASSETOWL LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
AOAAUSMON RESOURCES LIMITEDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:00True
AOFAMP Office TrustAUD24/12/24 00:001.0751.0801.0751.07552,17101.0850.01024/12/24 00:01True
AOKAustex Oil LtdAUD24/12/24 00:000.00200.00200.00200.0020300,00000.00200.000024/12/24 00:00True
AONApollo Minerals LtdAUD24/12/24 00:000.01400.01400.01300.0140805,42200.01400.000024/12/24 00:00True
AOVAMOTIV LIMITEDAUD24/12/24 00:0010.58010.61010.42010.480119,465010.5700.09024/12/24 00:00True
AOVKOAAOVKOAAUD24/12/24 00:002.3002.3002.3002.300002.3000.00024/12/24 00:01True
AOVKOCAOVKOCAUD24/12/24 00:003.6803.6803.6803.680003.6800.00024/12/24 00:01True
APAAustralian Pipeline TrustAUD24/12/24 00:007.2307.2707.2207.260781,73107.2300.03024/12/24 00:01True
APAKOAAPA GROUPAUD24/12/24 00:001.6251.6251.6251.625001.6250.00024/12/24 00:01True
APAKOQAPA GROUPAUD24/12/24 00:002.8702.8702.8702.870002.8700.00024/12/24 00:01True
APAKORAPA GROUPAUD24/12/24 00:002.3802.3802.3802.380002.3800.00024/12/24 00:01True
APCAUSTRALIAN POTASH LIMITEDAUD24/12/24 00:000.01300.01300.01300.0130100,00000.01300.000024/12/24 00:00True
APCOAPCOAUD24/12/24 00:000.00300.00300.00300.0030137,08600.00200.001024/12/24 00:01True
APEAP Eagers Holdings LtdAUD24/12/24 00:0011.65011.76011.59011.670136,506011.6700.00024/12/24 00:00True
APLAustralian Plantation Timber LtdAUD24/12/24 00:000.15000.15000.15000.150030,00000.16000.010024/12/24 00:00True
APSALLUP SILICA LIMITEDAUD05/12/24 00:000.03900.04000.03900.0400310,18900.03800.002005/12/24 02:15True
APWAIMS PROPERTY SECURITIES FUNDAUD24/12/24 00:001.6901.6901.6901.690001.6900.00024/12/24 00:01True
APXAPPEN LIMITEDAUD24/12/24 00:002.2602.3302.1902.1903,936,14102.2900.10024/12/24 00:00True
APZAspen GroupAUD24/12/24 00:002.5002.5002.4002.40052,27202.5000.10024/12/24 00:01True
AQCAustralian Pacific Coal LimitedAUD24/12/24 00:000.10000.10000.10000.100041000.09400.006024/12/24 00:00True
AQDAusQuest LtdAUD24/12/24 00:000.00800.00800.00800.00801,300,00000.00800.000024/12/24 00:00True
AQIALICANTO MINERALS LIMITEDAUD24/12/24 00:000.03800.03800.03800.0380000.03800.000024/12/24 00:00True
AQLTAQLTAUD24/12/24 00:0031.34031.36031.15031.24016,964031.2700.03024/12/24 00:01True
AQNAQUIRIAN LIMITEDAUD24/12/24 00:000.18000.18000.18000.1800000.18000.000024/12/24 00:00True
AQXALICE QUEEN LIMITEDAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:00True
AQXOAAQXOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AQXOCAQXOCAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AQZALLIANCE AVIATION SERVICES LIMITEDAUD24/12/24 00:002.8802.9002.8702.88018,07002.8800.00024/12/24 00:00True
AR1ARROWHEAD RESOURCES LIMITEDAUD24/12/24 00:000.16000.16000.16000.1600000.16000.000024/12/24 00:00True
AR3AUSTRALIAN RARE EARTHS LIMITEDAUD24/12/24 00:000.10000.10000.10000.100015,67900.10000.000024/12/24 00:00True
AR9ARCHTIS LIMITEDAUD24/12/24 00:000.06300.06300.06200.062025,00000.06300.001024/12/24 00:00True
ARAAriadne Australia LtdAUD24/12/24 00:000.53500.53500.53500.535015,00000.53500.000024/12/24 00:00True
ARBARB CORPORATION LIMITED.AUD24/12/24 00:0040.28040.99040.09040.99047,852040.5800.41024/12/24 00:00True
ARBKOAARB CORPORATION LIMITED.AUD12/12/24 00:005.3205.3205.3205.320005.3200.00012/12/24 02:16True
ARBKOBARB CORPORATION LIMITED.AUD24/12/24 00:0016.03016.03016.03016.0300016.0300.00024/12/24 00:01True
ARBKORARBKORAUD24/12/24 00:0013.00013.00013.00013.0000013.0000.00024/12/24 00:01True
ARCAmalg Resources NlAUD24/12/24 00:000.08700.08700.08700.0870000.08700.000024/12/24 00:00True
ARDArgent Minerials LtsAUD24/12/24 00:000.01800.01800.01700.0170807,39400.01800.001024/12/24 00:00True
ARDOCARDOCAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
ARFARENA REITAUD24/12/24 00:003.8803.9603.8803.930194,54903.9300.00024/12/24 00:01True
ARGArgo Investments LtdAUD24/12/24 00:008.9509.0008.9308.950126,52108.9500.00024/12/24 00:00True
ARIARRIUM LIMITEDAUD24/12/24 00:000.02500.02700.02500.02701,192,02400.02600.001024/12/24 00:00True
ARLAustrimAUD24/12/24 00:000.31500.31500.31000.310045,83200.32000.010024/12/24 00:00True
ARMRARMRAUD24/12/24 00:0017.09017.10017.08017.0901,172017.0500.04024/12/24 00:01True
ARNArnotts Ltd t/over Campbell Soup CoAUD24/12/24 00:000.30000.30000.29500.3000102,44500.30000.000024/12/24 00:00True
ARNOARNOAUD24/12/24 00:000.18000.20000.18000.200049,99800.17500.025024/12/24 00:01True
ARRArasor International LtdAUD24/12/24 00:000.27500.28000.26500.2650354,97300.26000.005024/12/24 00:00True
ARTAmp Shopping Centre ord unitAUD24/12/24 00:000.39000.41000.39000.4050654,51900.38000.025024/12/24 00:00True
ARUArafura Resources NLAUD24/12/24 00:000.11000.11500.11000.1150607,51700.11000.005024/12/24 00:00True
ARUOAARUOAAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
ARVArtemis Resources LtdAUD24/12/24 00:000.00850.00900.00850.00852,931,11900.00800.000524/12/24 00:00True
ARVOCARVOCAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ARXAustindo Resources Corporation NLAUD24/12/24 00:000.68500.74000.68500.7400321,88100.68000.060024/12/24 00:00True
AS1ANGEL SEAFOOD HOLDINGS LTDAUD24/12/24 00:000.01800.01900.01800.018083,37800.01900.001024/12/24 00:00True
AS2ASKARI METALS LIMITEDAUD24/12/24 00:000.01200.01200.01200.0120225,41600.01150.000524/12/24 00:00True
ASAOASAOAUD24/12/24 00:001.1551.1551.1551.155001.1550.00024/12/24 00:01True
ASBAustal LtdAUD24/12/24 00:003.0503.1103.0403.080394,61903.0500.03024/12/24 00:00True
ASEASTUTE METALS NLAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
ASGAUTOSPORTS GROUP LIMITED.AUD24/12/24 00:001.7351.7501.7351.75025,62001.7300.02024/12/24 00:00True
ASHASHLEY SERVICES GROUP LIMITEDAUD24/12/24 00:000.18000.18000.16500.165048,84400.18000.015024/12/24 00:00True
ASIABetaShares Asia Technology TigersAUD24/12/24 00:0010.24010.30010.24010.30093,153010.1500.15024/12/24 00:01True
ASKAmskanAUD24/12/24 00:001.1501.1901.1501.190545,52201.1450.04524/12/24 00:01True
ASLAusdrill LtdAUD24/12/24 00:000.82500.82500.79000.8000408,06400.83000.030024/12/24 00:00True
ASMAUSTRALIAN STRATEGIC MATERIALS LIMITEDAUD24/12/24 00:000.48000.49000.47500.4900136,18800.48500.005024/12/24 00:00True
ASMOASMOAUD24/12/24 00:000.06000.06000.06000.0600000.06000.000024/12/24 00:01True
ASNANSON RESOURCES LIMITEDAUD24/12/24 00:000.05600.05700.05500.0560214,90800.05600.000024/12/24 00:00True
ASOAustralian Silicon LtdAUD24/12/24 00:000.01000.01000.00900.0090165,50000.00900.000024/12/24 00:00True
ASPAspermont LtdAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
ASQAsset Loans LtdAUD24/12/24 00:000.02300.02300.02300.0230000.02300.000024/12/24 00:00True
ASRAustralian Rural Group LtdAUD24/12/24 00:000.00300.00300.00300.0030363,39800.00300.000024/12/24 00:00True
ASROASROAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ASVArgus Solutions LtdAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:00True
ASXAustralian Stock Exchange LtdAUD24/12/24 00:0065.30066.10065.18066.03088,840065.5900.44024/12/24 00:00True
ASXKOBASX LIMITEDAUD24/12/24 00:0017.30017.30017.30017.3000017.3000.00024/12/24 00:01True
ASXKOCAsx LimitedAUD24/12/24 00:0023.48023.48023.48023.4800023.4800.00024/12/24 00:01True
ASXKODASX LIMITEDAUD24/12/24 00:0024.74024.74024.74024.7400024.7400.00024/12/24 00:01True
ASXKOPAsx LimitedAUD24/12/24 00:0035.90035.90035.90035.9000035.9000.00024/12/24 00:01True
ASXKORASX LIMITEDAUD24/12/24 00:0030.81030.81030.81030.8100030.8100.00024/12/24 00:01True
AT1ATOMO DIAGNOSTICS LIMITEDAUD24/12/24 00:000.01900.01900.01900.019091,02400.01900.000024/12/24 00:00True
ATAATC ALLOYS LTDAUD24/12/24 00:001.0201.0351.0201.03529,10501.0200.01524/12/24 00:00True
ATCAdvantage Telecommunications LtdAUD24/12/24 00:000.04500.04500.04400.0440231,08400.04400.000024/12/24 00:00True
ATCOCATCOCAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
ATECATECAUD24/12/24 00:0029.80029.86029.69029.75044,358029.7600.01024/12/24 00:01True
ATGAustin Group LtdAUD24/12/24 00:000.26500.27000.26500.26509,09500.27500.010024/12/24 00:00True
ATHAtech Holdings LtdAUD24/12/24 00:000.00600.00650.00600.00602,377,86100.00600.000024/12/24 00:00True
ATHOATHOAUD24/12/24 00:000.00300.00300.00200.0020700,00000.00200.000024/12/24 00:01True
ATMAneka Tambang (Persero) Tbk (Indo)AUD24/12/24 00:000.94000.94000.94000.9400000.94000.000024/12/24 00:00True
ATOMATOMAUD24/12/24 00:0015.46015.46015.37015.370210015.3500.02024/12/24 00:01True
ATPAtlas Pacific LtdAUD24/12/24 00:000.15000.15000.14000.1450159,80900.15000.005024/12/24 00:00True
ATRAstron LtdAUD24/12/24 00:000.61500.61500.61500.61502,60100.62000.005024/12/24 00:00True
ATSAUSTRALIS OIL & GAS LIMITEDAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
ATUATRUM COAL NLAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
ATVAtlantic Gold NLAUD24/12/24 00:000.01900.01900.01900.0190000.01900.000024/12/24 00:00True
ATVOAtlantic Gold NLAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ATXAustminex LtdAUD24/12/24 00:000.08300.08700.08300.0860178,59400.08400.002024/12/24 00:00True
ATXOAATXOAAUD24/12/24 00:000.01000.01300.01000.0130710,55700.01000.003024/12/24 00:01True
AU1AUSNET FINANCIAL SERVICES LIMITEDAUD24/12/24 00:000.02000.02000.02000.0200364,31000.02500.005024/12/24 00:00True
AUAAustralian Assets CorporationAUD24/12/24 00:000.05100.05100.05100.0510000.05100.000024/12/24 00:00True
AUBAustbrokers Holdings LtdAUD24/12/24 00:0031.04031.16030.76031.06042,194030.9400.12024/12/24 00:00True
AUCAusgold LimitedAUD24/12/24 00:000.42000.43500.41000.4100159,14300.41000.000024/12/24 00:00True
AUEAURUM RESOURCES LIMITEDAUD24/12/24 00:000.33000.34000.32000.3200661,67100.33500.015024/12/24 00:00True
AUEOAUEOAUD24/12/24 00:000.13000.13000.13000.1300000.13000.000024/12/24 00:01True
AUGAurora GoldAUD24/12/24 00:000.04600.04800.04600.0460141,96100.04500.001024/12/24 00:00True
AUHAustralian Healthcare Technology LtdAUD24/12/24 00:000.00150.00150.00150.0015000.00150.000024/12/24 00:00True
AUIAustralian United Investment LtdAUD24/12/24 00:0010.40010.40010.36010.3606,020010.4000.04024/12/24 00:00True
AUKAugur Resources LtdAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
AUKOAAUMAKE LIMITED.AUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AUMFiShares Edge MSCI Australia Multifactor ETFAUD24/12/24 00:0034.76034.76034.76034.760322034.6000.16024/12/24 00:01True
AUNAustar United Communications LtdAUD24/12/24 00:000.06200.06500.06200.065048,93800.06200.003024/12/24 00:00True
AUQAlara Uranium LtdAUD24/12/24 00:000.03700.03700.03700.0370000.03700.000024/12/24 00:00True
AURAURIS MINERALS LIMITEDAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
AUSTBetaShares Managed Risk Australian Share Fund (manAUD24/12/24 00:0017.47017.47017.47017.4706017.4600.01024/12/24 00:01True
AUZAustralian Mines LtdAUD24/12/24 00:000.00950.01000.00950.01001,232,17100.01000.000024/12/24 00:00True
AUZOAAUZOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AUZOBAUZOBAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AV1ADVERITAS LIMITEDAUD24/12/24 00:000.09600.09600.09000.0900271,79500.09800.008024/12/24 00:00True
AVAAviva Corporation LtdAUD24/12/24 00:000.13000.13000.13000.13001,82900.13000.000024/12/24 00:00True
AVCAustralian Visual CommunicationsAUD24/12/24 00:000.54500.56500.54500.565025,00000.50500.060024/12/24 00:00True
AVDAdvance Energy LtdAUD24/12/24 00:000.48500.48500.48500.4850000.48500.000024/12/24 00:00True
AVEAevum LtdAUD24/12/24 00:000.00300.00400.00300.0040136,49000.00300.001024/12/24 00:00True
AVEOAAVEOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AVGAustralian Vintage Ltd t/over by SWSAUD24/12/24 00:000.14000.14250.13500.1350103,50400.14000.005024/12/24 00:00True
AVHAvita Medical LtdAUD24/12/24 00:004.0504.1103.9403.940756,73103.8100.13024/12/24 00:00True
AVJAV Jennings Homes LtdAUD24/12/24 00:000.63000.63000.63000.6300000.63000.000024/12/24 00:00True
AVLAnvil Mining NlAUD24/12/24 00:000.01300.01300.01200.01202,423,42300.01300.001024/12/24 00:00True
AVMAnvil Mining Ltd (Canada CUFS)AUD24/12/24 00:000.03400.03400.03400.0340000.03400.000024/12/24 00:00True
AVMOAVMOAUD24/12/24 00:000.01400.01400.01400.0140000.01400.000024/12/24 00:01True
AVRAvatar Industries LtdAUD24/12/24 00:008.9408.9408.6108.8502,62308.9400.09024/12/24 00:00True
AVWAVIRA ENERGY LIMITEDAUD24/12/24 00:000.00100.00100.00100.001049100.00100.000024/12/24 00:00True
AVWOAAVIRA RESOURCES LTDAUD23/12/24 00:000.00100.00100.00100.0010000.00100.000023/12/24 02:15True
AW1AMERICAN WEST METALS LIMITEDAUD24/12/24 00:000.04400.04400.04200.04402,559,24700.04400.000024/12/24 00:00True
AWJAURIC MINING LIMITEDAUD24/12/24 00:000.34000.34000.32500.3350919,67800.35000.015024/12/24 00:00True
AX1ACCENT GROUP LIMITEDAUD24/12/24 00:002.3002.4002.3002.400398,22602.3400.06024/12/24 00:00True
AX8ACCELERATE RESOURCES LIMITEDAUD24/12/24 00:000.00700.00700.00650.0065134,86600.00750.001024/12/24 00:00True
AXEArcher Exploration LtdAUD24/12/24 00:000.40500.44500.40500.4200506,88900.41000.010024/12/24 00:00True
AXIAxiom Properties LtdAUD24/12/24 00:000.04000.04000.04000.0400000.04000.000024/12/24 00:00True
AXLAucxisAUD24/12/24 00:000.07300.07400.07300.0740299,48100.07600.002024/12/24 00:00True
AXNAxon Instruments IncAUD24/12/24 00:000.04000.04200.04000.0420190,35000.04000.002024/12/24 00:00True
AXPAirxpanders IncAUD24/12/24 00:000.00200.00200.00200.002013,00300.00200.000024/12/24 00:00True
AYAAttila Resources LimitedAUD24/12/24 00:000.48000.48500.48000.48504,78300.48000.005024/12/24 00:00True
AYIA1 INVESTMENTS & RESOURCES LTDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
AYMAltius Mining LimitedAUD24/12/24 00:000.00400.00400.00400.004031,26200.00400.000024/12/24 00:00True
AYTAdelaide Managed Funds Asset TrustAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
AYUHCAUSTRALIAN UNITY LIMITEDAUD17/12/24 00:00100.60100.60100.60100.6000100.600.0017/12/24 02:16True
AYUHDAUSTRALIAN UNITY LIMITEDAUD24/12/24 00:00102.00102.00102.00102.0040102.400.4024/12/24 00:01True
AYUHEAYUHEAUD24/12/24 00:00102.00102.95102.00102.951100102.950.0024/12/24 00:01True
AYUPAAYUPAAUD24/12/24 00:0082.15082.20081.76082.200389081.9000.30024/12/24 00:01True
AZ9ASIAN BATTERY METALS PLCAUD24/12/24 00:000.05100.05100.04500.04501,179,55300.04600.001024/12/24 00:00True
AZ9OAZ9OAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:01True
AZIALTA ZINC LIMITEDAUD24/12/24 00:000.02400.02500.02400.025025,75100.02300.002024/12/24 00:00True
AZJAURIZON HOLDINGS LIMITEDAUD24/12/24 00:003.2403.2603.2253.2503,572,93503.2400.01024/12/24 00:00True
AZJKOCAURIZON HOLDINGS LIMITEDAUD24/12/24 00:000.81000.81000.81000.8100000.81000.000024/12/24 00:01True
AZJKODAURIZON HOLDINGS LIMITEDAUD24/12/24 00:001.9651.9651.9651.965001.9650.00024/12/24 00:01True
AZJKOQAURIZON HOLDINGS LIMITEDAUD24/12/24 00:001.0601.0601.0601.060001.0600.00024/12/24 00:01True
AZJKOSAURIZON HOLDINGS LIMITEDAUD24/12/24 00:001.1301.1301.1301.130001.1300.00024/12/24 00:01True
AZJKOTAURIZON HOLDINGS LIMITEDAUD24/12/24 00:001.1151.1151.1151.115001.1150.00024/12/24 00:01True
AZLAnzoil NlAUD24/12/24 00:000.01200.01250.01200.0120543,66100.01300.001024/12/24 00:00True
AZLOAZLOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
AZYAntipa Minerals LimitedAUD24/12/24 00:000.02600.02600.02500.026011,132,15900.02600.000024/12/24 00:00True