Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A11 | ATLANTIC LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 105,782 | 0 | 0.2900 | 0.0050 | 24/12/24 00:00 | True |
A1G | AFRICAN GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 530,095 | 0 | 0.0500 | 0.0000 | 24/12/24 00:00 | True |
A1M | AIC MINES LIMITED | AUD | 24/12/24 00:00 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 94,158 | 0 | 0.3150 | 0.0050 | 24/12/24 00:00 | True |
A1N | ARN MEDIA LIMITED | AUD | 24/12/24 00:00 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 8 | 0 | 0.7150 | 0.0000 | 24/12/24 00:00 | True |
A200 | A200 | AUD | 24/12/24 00:00 | 137.74 | 137.97 | 137.42 | 137.87 | 118,560 | 0 | 137.57 | 0.30 | 24/12/24 00:01 | True |
A2M | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 5.690 | 5.830 | 5.690 | 5.830 | 525,844 | 0 | 5.700 | 0.130 | 24/12/24 00:00 | True |
A2MKOA | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | 0 | 1.945 | 0.000 | 24/12/24 00:01 | True |
A2MKOB | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | 0 | 2.440 | 0.000 | 24/12/24 00:01 | True |
A2MKOD | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | 0 | 2.150 | 0.000 | 24/12/24 00:01 | True |
A2MKOF | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | 0 | 2.350 | 0.000 | 24/12/24 00:01 | True |
A2MKOP | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | 0 | 2.310 | 0.000 | 24/12/24 00:01 | True |
A2MKOQ | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | 0 | 3.590 | 0.000 | 24/12/24 00:01 | True |
A2MKOS | THE A2 MILK COMPANY LIMITED | AUD | 24/12/24 00:00 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | 0 | 6.360 | 0.000 | 24/12/24 00:01 | True |
A2MKOV | A2MKOV | AUD | 24/12/24 00:00 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | 0 | 1.740 | 0.000 | 24/12/24 00:01 | True |
A3D | AURORA LABS LIMITED | AUD | 24/12/24 00:00 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0 | 0 | 0.0790 | 0.0000 | 24/12/24 00:00 | True |
A4N | ALPHA HPA LIMITED | AUD | 24/12/24 00:00 | 0.8350 | 0.8550 | 0.8275 | 0.8500 | 830,101 | 0 | 0.8300 | 0.0200 | 24/12/24 00:00 | True |
A8G | AUSTRALASIAN GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | 0 | 0.0780 | 0.0000 | 24/12/24 00:00 | True |
AAA | BetaShares Australian High Interest Cash | AUD | 24/12/24 00:00 | 50.260 | 50.270 | 50.260 | 50.260 | 104,282 | 0 | 50.240 | 0.020 | 24/12/24 00:01 | True |
AAC | Australian Agricultural Company Ltd | AUD | 24/12/24 00:00 | 1.410 | 1.410 | 1.398 | 1.405 | 112,163 | 0 | 1.400 | 0.005 | 24/12/24 00:00 | True |
AAI | Alcoa Inc (USA CUFS) | AUD | 24/12/24 00:00 | 61.080 | 61.610 | 61.010 | 61.550 | 25,096 | 0 | 60.930 | 0.620 | 24/12/24 00:00 | True |
AAJ | Aruma Resources Limited | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 42,307 | 0 | 0.0110 | 0.0000 | 24/12/24 00:00 | True |
AAJO | AAJO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AAL | Apac Coal Ltd | AUD | 24/12/24 00:00 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 45,882 | 0 | 0.3850 | 0.0000 | 24/12/24 00:00 | True |
AAM | A1 Minerals Ltd | AUD | 24/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 24/12/24 00:00 | True |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | AUD | 24/12/24 00:00 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | 0 | 0.0430 | 0.0000 | 24/12/24 00:00 | True |
AAR | Anglo Australian Resources NL | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,060 | 0 | 0.1500 | 0.0000 | 24/12/24 00:00 | True |
AARO | ASTRAL RESOURCES NL | AUD | 24/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 112,273 | 0 | 0.0450 | 0.0040 | 24/12/24 00:01 | True |
AASF | AASF | AUD | 24/12/24 00:00 | 3.880 | 3.900 | 3.880 | 3.880 | 10,244 | 0 | 3.880 | 0.000 | 24/12/24 00:01 | True |
AAU | Adcorp Australia Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 13,413,956 | 0 | 0.0030 | 0.0010 | 24/12/24 00:00 | True |
AAUO | AAUO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AAUOC | AAUOC | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ABA | AUSWIDE BANK LTD | AUD | 24/12/24 00:00 | 4.670 | 4.970 | 4.670 | 4.950 | 3,966 | 0 | 4.670 | 0.280 | 24/12/24 00:00 | True |
ABB | Aussie Broadband Ltd | AUD | 24/12/24 00:00 | 3.520 | 3.550 | 3.490 | 3.530 | 129,389 | 0 | 3.520 | 0.010 | 24/12/24 00:00 | True |
ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:00 | True |
ABG | Abigroup | AUD | 24/12/24 00:00 | 1.160 | 1.195 | 1.160 | 1.195 | 111,148 | 0 | 1.165 | 0.030 | 24/12/24 00:01 | True |
ABV | Advanced Braking Technology Ltd | AUD | 24/12/24 00:00 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 40,000 | 0 | 0.0800 | 0.0040 | 24/12/24 00:00 | True |
ABX | Abelle Ltd | AUD | 24/12/24 00:00 | 0.0310 | 0.0340 | 0.0310 | 0.0320 | 330,873 | 0 | 0.0320 | 0.0000 | 24/12/24 00:00 | True |
ABXO | Abelle | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ABY | Adore Beauty Group Ltd | AUD | 24/12/24 00:00 | 0.9000 | 0.9250 | 0.9000 | 0.9150 | 4,418 | 0 | 0.9000 | 0.0150 | 24/12/24 00:00 | True |
ACDC | ETFS Battery Tech & Lithium | AUD | 24/12/24 00:00 | 87.050 | 87.890 | 86.990 | 87.370 | 6,024 | 0 | 87.010 | 0.360 | 24/12/24 00:01 | True |
ACE | Advanced Engine Components Ltd | AUD | 24/12/24 00:00 | 1.120 | 1.140 | 1.110 | 1.140 | 21,571 | 0 | 1.130 | 0.010 | 24/12/24 00:00 | True |
ACF | Acumen Capital Property Securities Fund | AUD | 24/12/24 00:00 | 1.050 | 1.060 | 1.045 | 1.060 | 23,523 | 0 | 1.050 | 0.010 | 24/12/24 00:00 | True |
ACL | Alchemia Ltd | AUD | 24/12/24 00:00 | 3.450 | 3.490 | 3.420 | 3.470 | 133,080 | 0 | 3.470 | 0.000 | 24/12/24 00:00 | True |
ACM | AUSTRALIAN CRITICAL MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0890 | 0.0910 | 0.0890 | 0.0910 | 38,933 | 0 | 0.0910 | 0.0000 | 24/12/24 00:00 | True |
ACMOA | ACMOA | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
ACP | Audalia Resources Limited | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | AUD | 24/12/24 00:00 | 0.8250 | 0.8300 | 0.8250 | 0.8300 | 9,215 | 0 | 0.8350 | 0.0050 | 24/12/24 00:00 | True |
ACR | Acrux Ltd | AUD | 24/12/24 00:00 | 0.0330 | 0.0360 | 0.0320 | 0.0330 | 2,449,754 | 0 | 0.0330 | 0.0000 | 24/12/24 00:00 | True |
ACS | Accent Resources NL | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
ACU | Acuvax Limited | AUD | 24/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 80,000 | 0 | 0.0780 | 0.0000 | 24/12/24 00:00 | True |
ACW | Actinogen Ltd | AUD | 24/12/24 00:00 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 2,677,763 | 0 | 0.0250 | 0.0010 | 24/12/24 00:00 | True |
ACWOC | ACWOC | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
AD1 | APPLYDIRECT LIMITED | AUD | 24/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 24/12/24 00:00 | True |
AD8 | AUDINATE GROUP LIMITED | AUD | 24/12/24 00:00 | 7.400 | 7.480 | 7.390 | 7.390 | 105,189 | 0 | 7.420 | 0.030 | 24/12/24 00:00 | True |
ADA | Adacel Technologies Ltd | AUD | 24/12/24 00:00 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 55,200 | 0 | 0.4700 | 0.0200 | 24/12/24 00:00 | True |
ADC | ACDC METALS LTD | AUD | 24/12/24 00:00 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,000 | 0 | 0.0510 | 0.0000 | 24/12/24 00:00 | True |
ADCO | ADCO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ADD | Adavale Resources Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 185,000 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
ADDOA | ADDOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ADEF | ADEF | AUD | 24/12/24 00:00 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | 0 | 6.050 | 0.000 | 24/12/24 00:01 | True |
ADG | Adtrans Group Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
ADGO | ADGO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ADGOA | ADGOA | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ADH | ADAIRS LIMITED | AUD | 24/12/24 00:00 | 2.600 | 2.670 | 2.600 | 2.670 | 65,791 | 0 | 2.640 | 0.030 | 24/12/24 00:00 | True |
ADN | Adelaide Resources Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 135,779 | 0 | 0.0060 | 0.0010 | 24/12/24 00:00 | True |
ADNOC | ADNOC | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ADO | ANTEO DIAGNOSTICS LIMITED | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 275,458 | 0 | 0.0180 | 0.0000 | 24/12/24 00:00 | True |
ADOO | Anteo Diagnostics Limited | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
ADR | ADHERIUM LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 438,675 | 0 | 0.0130 | 0.0010 | 24/12/24 00:00 | True |
ADS | ADV Group Ltd | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
ADT | Advent Ltd | AUD | 24/12/24 00:00 | 3.950 | 4.020 | 3.910 | 3.960 | 239,185 | 0 | 3.980 | 0.020 | 24/12/24 00:00 | True |
ADV | Australian Development Capital Fund | AUD | 24/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | 0 | 0.1400 | 0.0000 | 24/12/24 00:00 | True |
ADX | Audax Resources Ltd | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 781,000 | 0 | 0.0300 | 0.0010 | 24/12/24 00:00 | True |
ADXO | ADXO | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 24/12/24 00:01 | True |
ADY | Admiralty Resources NL | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
AEE | Aura Energy Ltd | AUD | 24/12/24 00:00 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 759,780 | 0 | 0.1300 | 0.0000 | 24/12/24 00:00 | True |
AEEOC | AEEOC | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:01 | True |
AEF | Australian Ethical Investments Ltd | AUD | 24/12/24 00:00 | 5.250 | 5.340 | 5.250 | 5.340 | 22,499 | 0 | 5.290 | 0.050 | 24/12/24 00:00 | True |
AEI | Aeris Technologies Ltd | AUD | 24/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | 0 | 0.0780 | 0.0000 | 24/12/24 00:00 | True |
AEL | Antaeus Energy Ltd | AUD | 24/12/24 00:00 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 2,490,300 | 0 | 0.1900 | 0.0000 | 24/12/24 00:00 | True |
AER | AEERIS LTD | AUD | 24/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | 0 | 0.0600 | 0.0000 | 24/12/24 00:00 | True |
AESG | AESG | AUD | 24/12/24 00:00 | 96.770 | 96.770 | 96.550 | 96.550 | 265 | 0 | 96.770 | 0.220 | 24/12/24 00:01 | True |
AEV | AVENIRA LIMITED | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 61,800 | 0 | 0.0085 | 0.0005 | 24/12/24 00:00 | True |
AEVO | AVENIRA LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
AFA | ASF Group Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
AFG | Allco Finance Group Ltd | AUD | 24/12/24 00:00 | 1.520 | 1.523 | 1.505 | 1.510 | 17,728 | 0 | 1.520 | 0.010 | 24/12/24 00:00 | True |
AFI | Australian Foundation Invest Ltd | AUD | 24/12/24 00:00 | 7.420 | 7.450 | 7.370 | 7.380 | 689,224 | 0 | 7.440 | 0.060 | 24/12/24 00:00 | True |
AFL | Australian Pure Fruits Ltd | AUD | 24/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 35,919 | 0 | 0.1450 | 0.0000 | 24/12/24 00:00 | True |
AFP | AFT PHARMACEUTICALS LIMITED | AUD | 24/12/24 00:00 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | 0 | 2.550 | 0.000 | 24/12/24 00:00 | True |
AGC | Agincourt Resources Ltd | AUD | 24/12/24 00:00 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 126,093 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
AGD | Austral Gold Ltd | AUD | 24/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 110,398 | 0 | 0.0260 | 0.0010 | 24/12/24 00:00 | True |
AGE | Alligator Energy Limited | AUD | 24/12/24 00:00 | 0.0330 | 0.0340 | 0.0320 | 0.0320 | 2,255,268 | 0 | 0.0330 | 0.0010 | 24/12/24 00:00 | True |
AGEOC | AGEOC | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
AGH | Australian Growth Properties | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 24/12/24 00:00 | True |
AGI | Ainsworth Game Technology Ltd | AUD | 24/12/24 00:00 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 34 | 0 | 0.8100 | 0.0000 | 24/12/24 00:00 | True |
AGL | AGL Energy Limited | AUD | 24/12/24 00:00 | 10.990 | 11.090 | 10.930 | 11.020 | 382,739 | 0 | 10.980 | 0.040 | 24/12/24 00:00 | True |
AGLKOA | AGL ENERGY LIMITED. | AUD | 24/12/24 00:00 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | 0 | 4.370 | 0.000 | 24/12/24 00:01 | True |
AGLKOB | AGL ENERGY LIMITED. | AUD | 24/12/24 00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | 0 | 1.865 | 0.000 | 24/12/24 00:01 | True |
AGLKOC | AGL ENERGY LIMITED. | AUD | 24/12/24 00:00 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | 0 | 3.810 | 0.000 | 24/12/24 00:01 | True |
AGLKOP | AGL ENERGY LIMITED. | AUD | 24/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 24/12/24 00:01 | True |
AGN | ARGENICA THERAPEUTICS LIMITED | AUD | 24/12/24 00:00 | 0.6300 | 0.6450 | 0.6300 | 0.6450 | 12,310 | 0 | 0.6100 | 0.0350 | 24/12/24 00:00 | True |
AGR | Aguia Resources Limited | AUD | 24/12/24 00:00 | 0.0360 | 0.0370 | 0.0360 | 0.0360 | 897,714 | 0 | 0.0340 | 0.0020 | 24/12/24 00:00 | True |
AGVT | AGVT | AUD | 24/12/24 00:00 | 41.380 | 41.430 | 41.320 | 41.360 | 9,831 | 0 | 41.470 | 0.110 | 24/12/24 00:01 | True |
AGX1 | AGX1 | AUD | 24/12/24 00:00 | 6.290 | 6.300 | 6.280 | 6.290 | 17,815 | 0 | 6.260 | 0.030 | 24/12/24 00:01 | True |
AGY | Argosy Minerals Inc (CUFS) | AUD | 24/12/24 00:00 | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 1,579,749 | 0 | 0.0270 | 0.0010 | 24/12/24 00:00 | True |
AHC | AHC Ltd | AUD | 24/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 208,069 | 0 | 0.2800 | 0.0000 | 24/12/24 00:00 | True |
AHF | AUSTRALIAN DAIRY FARMS GROUP | AUD | 24/12/24 00:00 | 0.0590 | 0.0610 | 0.0570 | 0.0600 | 4,055,919 | 0 | 0.0580 | 0.0020 | 24/12/24 00:00 | True |
AHI | Allco Hit Ltd | AUD | 24/12/24 00:00 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | 0 | 0.0920 | 0.0000 | 24/12/24 00:00 | True |
AHK | Ark Mines Limited | AUD | 24/12/24 00:00 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 21,884 | 0 | 0.1450 | 0.0050 | 24/12/24 00:00 | True |
AHL | AHALIFE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | 0 | 0.6700 | 0.0000 | 24/12/24 00:00 | True |
AHN | Athena Resources Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
AHNO | AHNO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AHNR | AHNR | AUD | 16/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,250,000 | 0 | 0.0010 | 0.0000 | 16/12/24 02:16 | True |
AHX | APIAM ANIMAL HEALTH LIMITED | AUD | 24/12/24 00:00 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | 0 | 0.3900 | 0.0000 | 24/12/24 00:00 | True |
AI1 | ADISYN LTD | AUD | 24/12/24 00:00 | 0.0790 | 0.0790 | 0.0730 | 0.0730 | 249,596 | 0 | 0.0760 | 0.0030 | 24/12/24 00:00 | True |
AIA | Auckland International Airport Ltd | AUD | 24/12/24 00:00 | 7.640 | 7.720 | 7.585 | 7.650 | 302,229 | 0 | 7.660 | 0.010 | 24/12/24 00:00 | True |
AII | ABRA Mining Ltd | AUD | 24/12/24 00:00 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | 0 | 0.8750 | 0.0000 | 24/12/24 00:00 | True |
AIM | Aim Resources Ltd | AUD | 24/12/24 00:00 | 0.9250 | 0.9450 | 0.9000 | 0.9250 | 427,760 | 0 | 0.9100 | 0.0150 | 24/12/24 00:00 | True |
AIQ | Alternative Investment Trust | AUD | 24/12/24 00:00 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | 0 | 1.440 | 0.000 | 24/12/24 00:01 | True |
AIS | Automotive Industrial & Mining Supplies | AUD | 24/12/24 00:00 | 0.1700 | 0.1725 | 0.1700 | 0.1700 | 499,352 | 0 | 0.1700 | 0.0000 | 24/12/24 00:00 | True |
AIV | Activex Ltd | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
AIZ | Air New Zealand Ltd | AUD | 24/12/24 00:00 | 0.5200 | 0.5350 | 0.5200 | 0.5350 | 476,260 | 0 | 0.5200 | 0.0150 | 24/12/24 00:00 | True |
AJL | AJ Lucas Group Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 28,795 | 0 | 0.0060 | 0.0010 | 24/12/24 00:00 | True |
AJX | Alexium International Group Limited | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 24/12/24 00:00 | True |
AKA | Australia Minerals And Mining Group Ltd | AUD | 24/12/24 00:00 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 38,746 | 0 | 0.1300 | 0.0100 | 24/12/24 00:00 | True |
AKG | AKG | AUD | 24/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | 0 | 0.1200 | 0.0000 | 24/12/24 00:00 | True |
AKM | Aspire Mining Limited | AUD | 24/12/24 00:00 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 86,523 | 0 | 0.2600 | 0.0100 | 24/12/24 00:00 | True |
AKN | AUKING MINING LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,820,016 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
AKO | AKORA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,040 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
AKP | Audio Pixels Holdings Limited | AUD | 24/12/24 00:00 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | 0 | 6.200 | 0.000 | 24/12/24 00:00 | True |
AL3 | AML3D LIMITED | AUD | 24/12/24 00:00 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 1,979,789 | 0 | 0.1600 | 0.0150 | 24/12/24 00:00 | True |
AL8 | ALDERAN RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 218,602 | 0 | 0.0250 | 0.0010 | 10/12/24 02:15 | True |
AL8OA | ALDERAN RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 10/12/24 02:16 | True |
ALA | APPLABS TECHNOLOGIES LTD | AUD | 24/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 881,161 | 0 | 0.1650 | 0.0050 | 24/12/24 00:00 | True |
ALB | Albidon Ltd | AUD | 24/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 24/12/24 00:00 | True |
ALC | ALCIDION GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 201,213 | 0 | 0.0600 | 0.0010 | 24/12/24 00:00 | True |
ALD | Allied Gold Ltd | AUD | 24/12/24 00:00 | 27.080 | 27.500 | 27.020 | 27.500 | 390,348 | 0 | 27.070 | 0.430 | 24/12/24 00:00 | True |
ALDKOA | ALDKOA | AUD | 24/12/24 00:00 | 31.890 | 31.890 | 31.890 | 31.890 | 0 | 0 | 31.890 | 0.000 | 24/12/24 00:01 | True |
ALDKOB | ALDKOB | AUD | 23/12/24 00:00 | 2.710 | 2.710 | 2.710 | 2.710 | 400 | 0 | 2.710 | 0.000 | 23/12/24 02:15 | True |
ALDKOD | ALDKOD | AUD | 24/12/24 00:00 | 11.670 | 11.670 | 11.670 | 11.670 | 0 | 0 | 11.670 | 0.000 | 24/12/24 00:01 | True |
ALDKOP | ALDKOP | AUD | 24/12/24 00:00 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | 0 | 8.700 | 0.000 | 24/12/24 00:01 | True |
ALDKOS | ALDKOS | AUD | 24/12/24 00:00 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | 0 | 6.280 | 0.000 | 24/12/24 00:01 | True |
ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | AUD | 24/12/24 00:00 | 2.280 | 2.280 | 2.270 | 2.270 | 28,255 | 0 | 2.240 | 0.030 | 24/12/24 00:00 | True |
ALK | Alkane Exploration Ltd | AUD | 24/12/24 00:00 | 0.5100 | 0.5100 | 0.4950 | 0.5050 | 219,574 | 0 | 0.5000 | 0.0050 | 24/12/24 00:00 | True |
ALL | Aristocrat Leisure Ltd | AUD | 24/12/24 00:00 | 68.590 | 68.880 | 68.450 | 68.770 | 292,612 | 0 | 68.760 | 0.010 | 24/12/24 00:00 | True |
ALLKOA | Aristocrat Leisure Limited | AUD | 24/12/24 00:00 | 12.530 | 12.530 | 12.530 | 12.530 | 0 | 0 | 12.530 | 0.000 | 24/12/24 00:01 | True |
ALLKOB | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 17.400 | 17.400 | 17.400 | 17.400 | 0 | 0 | 17.400 | 0.000 | 24/12/24 00:01 | True |
ALLKOE | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 15.650 | 15.650 | 15.650 | 15.650 | 0 | 0 | 15.650 | 0.000 | 24/12/24 00:01 | True |
ALLKOG | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 30.670 | 30.670 | 30.670 | 30.670 | 0 | 0 | 30.670 | 0.000 | 24/12/24 00:01 | True |
ALLKOP | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 17.730 | 17.730 | 17.730 | 17.730 | 0 | 0 | 17.730 | 0.000 | 24/12/24 00:01 | True |
ALLKOQ | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 16.450 | 16.450 | 16.450 | 16.450 | 0 | 0 | 16.450 | 0.000 | 24/12/24 00:01 | True |
ALLKOT | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 12.190 | 12.190 | 12.190 | 12.190 | 0 | 0 | 12.190 | 0.000 | 24/12/24 00:01 | True |
ALLKOU | ARISTOCRAT LEISURE LIMITED | AUD | 24/12/24 00:00 | 17.980 | 17.980 | 17.980 | 17.980 | 0 | 0 | 17.980 | 0.000 | 24/12/24 00:01 | True |
ALM | Australis Media Ltd broke | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
ALPH | ALPH | AUD | 24/12/24 00:00 | 10.000 | 10.000 | 10.000 | 10.000 | 0 | 0 | 10.000 | 0.000 | 24/12/24 00:01 | True |
ALQ | ALS LIMITED | AUD | 24/12/24 00:00 | 15.400 | 15.440 | 15.240 | 15.440 | 271,215 | 0 | 15.480 | 0.040 | 24/12/24 00:00 | True |
ALQKOD | ALS LIMITED | AUD | 24/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 24/12/24 00:01 | True |
ALQKOE | ALS LIMITED | AUD | 24/12/24 00:00 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | 0 | 6.180 | 0.000 | 24/12/24 00:01 | True |
ALQKOF | ALS LIMITED | AUD | 24/12/24 00:00 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | 0 | 6.950 | 0.000 | 24/12/24 00:01 | True |
ALQKOP | ALS LIMITED | AUD | 24/12/24 00:00 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | 0 | 5.010 | 0.000 | 24/12/24 00:01 | True |
ALQKOQ | ALS LIMITED | AUD | 24/12/24 00:00 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | 0 | 7.680 | 0.000 | 24/12/24 00:01 | True |
ALQKOR | ALS LIMITED | AUD | 24/12/24 00:00 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | 0 | 5.510 | 0.000 | 24/12/24 00:01 | True |
ALQKOS | ALS LIMITED | AUD | 24/12/24 00:00 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | 0 | 4.550 | 0.000 | 24/12/24 00:01 | True |
ALR | Aberdeen Leaders Ltd | AUD | 24/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | 0.0025 | 0.0000 | 24/12/24 00:00 | True |
ALROB | ALROB | AUD | 20/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 20/12/24 02:15 | True |
ALTB | ALTB | AUD | 24/12/24 00:00 | 98.060 | 98.300 | 97.880 | 97.900 | 258 | 0 | 98.690 | 0.790 | 24/12/24 00:01 | True |
ALV | ALVO MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0420 | 0.0420 | 0.0380 | 0.0410 | 1,734,628 | 0 | 0.0410 | 0.0000 | 24/12/24 00:00 | True |
ALX | Allstate Explorations NL | AUD | 24/12/24 00:00 | 4.670 | 4.700 | 4.645 | 4.660 | 924,838 | 0 | 4.710 | 0.050 | 24/12/24 00:00 | True |
ALXKOA | ATLAS ARTERIA | AUD | 24/12/24 00:00 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | 0 | 0.7650 | 0.0000 | 24/12/24 00:01 | True |
ALXKOB | ATLAS ARTERIA | AUD | 24/12/24 00:00 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | 0 | 1.360 | 0.000 | 24/12/24 00:01 | True |
ALXKOQ | ATLAS ARTERIA | AUD | 24/12/24 00:00 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | 0 | 1.200 | 0.000 | 24/12/24 00:01 | True |
ALXKOR | ATLAS ARTERIA | AUD | 24/12/24 00:00 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | 0 | 1.630 | 0.000 | 24/12/24 00:01 | True |
ALXKOS | ATLAS ARTERIA | AUD | 24/12/24 00:00 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | 0 | 3.530 | 0.000 | 24/12/24 00:01 | True |
ALY | Alchemy Resources Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 220,000 | 0 | 0.0060 | 0.0010 | 24/12/24 00:00 | True |
AM5 | ANTARES METALS LIMITED | AUD | 24/12/24 00:00 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 123,508 | 0 | 0.0110 | 0.0010 | 24/12/24 00:00 | True |
AM7 | ARCADIA MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
AMA | Allomak Ltd | AUD | 24/12/24 00:00 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | 3,333,437 | 0 | 0.0550 | 0.0010 | 24/12/24 00:00 | True |
AMC | Amcor Ltd | AUD | 24/12/24 00:00 | 15.200 | 15.210 | 15.110 | 15.140 | 759,983 | 0 | 15.150 | 0.010 | 24/12/24 00:00 | True |
AMCKOC | AMCOR LIMITED | AUD | 24/12/24 00:00 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | 0 | 3.560 | 0.000 | 24/12/24 00:01 | True |
AMCKOG | AMCOR PLC | AUD | 24/12/24 00:00 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | 0 | 3.340 | 0.000 | 24/12/24 00:01 | True |
AMCKOP | AMCOR LIMITED | AUD | 24/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 24/12/24 00:01 | True |
AMCKOS | AMCOR LIMITED | AUD | 24/12/24 00:00 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | 0 | 5.500 | 0.000 | 24/12/24 00:01 | True |
AMD | ARROW MINERALS LTD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 5,180,193 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
AME | Austmet Resources Ltd | AUD | 10/12/24 00:00 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | 0 | 0.0940 | 0.0000 | 10/12/24 02:15 | True |
AMH | AMCIL Ltd | AUD | 24/12/24 00:00 | 1.170 | 1.190 | 1.170 | 1.190 | 21,963 | 0 | 1.170 | 0.020 | 24/12/24 00:00 | True |
AMI | AURELIA METALS LIMITED | AUD | 24/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 356,766 | 0 | 0.1650 | 0.0050 | 24/12/24 00:00 | True |
AML | AMRAD Corporation Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
AMN | AGRIMIN LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,133 | 0 | 0.1300 | 0.0050 | 24/12/24 00:00 | True |
AMO | Ambertech Ltd | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
AMP | AMP Ltd | AUD | 24/12/24 00:00 | 1.615 | 1.630 | 1.605 | 1.630 | 1,808,853 | 0 | 1.615 | 0.015 | 24/12/24 00:00 | True |
AMPKOA | Amp Limited | AUD | 24/12/24 00:00 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | 0 | 0.3250 | 0.0000 | 24/12/24 00:01 | True |
AMPKOB | Amp Limited | AUD | 24/12/24 00:00 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | 0 | 1.120 | 0.000 | 24/12/24 00:01 | True |
AMPKOC | Amp Limited | AUD | 24/12/24 00:00 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | 0 | 0.4450 | 0.0000 | 24/12/24 00:01 | True |
AMPKOD | Amp Limited | AUD | 24/12/24 00:00 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | 0 | 0.2900 | 0.0000 | 24/12/24 00:01 | True |
AMPKOG | AMP LIMITED | AUD | 24/12/24 00:00 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | 0 | 0.8400 | 0.0000 | 24/12/24 00:01 | True |
AMPKOR | AMP LIMITED | AUD | 24/12/24 00:00 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | 0 | 0.2850 | 0.0000 | 24/12/24 00:01 | True |
AMPKOS | AMP LIMITED | AUD | 24/12/24 00:00 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | 0 | 0.3150 | 0.0000 | 24/12/24 00:01 | True |
AMPKOT | AMP LIMITED | AUD | 24/12/24 00:00 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | 0 | 0.5600 | 0.0000 | 24/12/24 00:01 | True |
AMPKOV | AMP LIMITED | AUD | 24/12/24 00:00 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | 0 | 1.690 | 0.000 | 24/12/24 00:01 | True |
AMPLOA | AMP LIMITED | AUD | 24/12/24 00:00 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | 0 | 0.7450 | 0.0000 | 24/12/24 00:01 | True |
AMPPB | AMP LIMITED | AUD | 24/12/24 00:00 | 102.18 | 102.18 | 101.98 | 102.00 | 1,624 | 0 | 102.46 | 0.46 | 24/12/24 00:01 | True |
AMS | Allied Mining & Processing Nl | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 73,600 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
AMSO | AMSO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
AMX | Ampella Mining Ltd | AUD | 24/12/24 00:00 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 8,380 | 0 | 0.3000 | 0.0100 | 24/12/24 00:00 | True |
AN1 | ANAGENICS LIMITED | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
AN3PH | AN3PH | AUD | 24/12/24 00:00 | 100.65 | 100.80 | 100.60 | 100.60 | 2,068 | 0 | 100.65 | 0.05 | 24/12/24 00:01 | True |
AN3PI | AN3PI | AUD | 24/12/24 00:00 | 103.98 | 104.99 | 103.66 | 104.07 | 3,379 | 0 | 103.98 | 0.09 | 24/12/24 00:01 | True |
AN3PJ | AN3PJ | AUD | 24/12/24 00:00 | 102.79 | 102.99 | 102.74 | 102.92 | 4,038 | 0 | 102.57 | 0.35 | 24/12/24 00:01 | True |
AN3PK | AN3PK | AUD | 24/12/24 00:00 | 103.02 | 103.31 | 102.98 | 103.31 | 2,677 | 0 | 103.20 | 0.11 | 24/12/24 00:01 | True |
AN3PL | AN3PL | AUD | 24/12/24 00:00 | 104.65 | 104.68 | 104.64 | 104.64 | 937 | 0 | 104.70 | 0.06 | 24/12/24 00:01 | True |
ANG | Austin Engineering Ltd | AUD | 24/12/24 00:00 | 0.4975 | 0.5175 | 0.4950 | 0.5100 | 439,260 | 0 | 0.5000 | 0.0100 | 24/12/24 00:00 | True |
ANL | Anaconda Nickel Nl | AUD | 20/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 20/12/24 02:15 | True |
ANN | Ansell Ltd | AUD | 24/12/24 00:00 | 33.300 | 33.650 | 33.260 | 33.650 | 102,447 | 0 | 33.230 | 0.420 | 24/12/24 00:00 | True |
ANNKOA | ANSELL LIMITED | AUD | 24/12/24 00:00 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | 0 | 6.240 | 0.000 | 24/12/24 00:01 | True |
ANNKOB | ANSELL LIMITED | AUD | 24/12/24 00:00 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | 0 | 9.840 | 0.000 | 24/12/24 00:01 | True |
ANNKOP | ANSELL LIMITED | AUD | 24/12/24 00:00 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | 0 | 5.270 | 0.000 | 24/12/24 00:01 | True |
ANO | Advanced Nanotechnology Ltd | AUD | 24/12/24 00:00 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 3,572 | 0 | 0.7650 | 0.0000 | 24/12/24 00:00 | True |
ANR | ANATARA LIFESCIENCES LTD | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 144,644 | 0 | 0.0500 | 0.0080 | 24/12/24 00:00 | True |
ANX | Anadis Ltd | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 250,000 | 0 | 0.0120 | 0.0000 | 24/12/24 00:00 | True |
ANZ | Australia & NZ Banking Group Ltd | AUD | 24/12/24 00:00 | 28.670 | 28.780 | 28.560 | 28.740 | 1,450,329 | 0 | 28.600 | 0.140 | 24/12/24 00:00 | True |
ANZKOA | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 17.700 | 17.700 | 17.700 | 17.700 | 0 | 0 | 17.700 | 0.000 | 24/12/24 00:01 | True |
ANZKOB | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | 0 | 3.870 | 0.220 | 24/12/24 00:01 | True |
ANZKOC | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 4.190 | 4.220 | 4.190 | 4.220 | 37,796 | 0 | 3.700 | 0.520 | 24/12/24 00:01 | True |
ANZKOE | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | 0 | 8.000 | 0.000 | 24/12/24 00:01 | True |
ANZKOH | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | 0 | 4.790 | 0.000 | 24/12/24 00:01 | True |
ANZKOM | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 6.030 | 6.030 | 6.030 | 6.030 | 1,000 | 0 | 6.010 | 0.020 | 24/12/24 00:01 | True |
ANZKOP | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 13.720 | 13.720 | 13.720 | 13.720 | 0 | 0 | 13.720 | 0.000 | 24/12/24 00:01 | True |
ANZKOR | Australia And New Zealand Banking Group Limited | AUD | 24/12/24 00:00 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | 0 | 9.450 | 0.000 | 24/12/24 00:01 | True |
ANZKOU | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 24/12/24 00:01 | True |
ANZKOV | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | 0 | 5.140 | 0.000 | 24/12/24 00:01 | True |
ANZKOW | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | 0 | 6.460 | 0.000 | 24/12/24 00:01 | True |
ANZKOX | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | 0 | 6.020 | 0.000 | 24/12/24 00:01 | True |
ANZKOY | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | 0 | 7.890 | 0.000 | 24/12/24 00:01 | True |
ANZMOB | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 24/12/24 00:00 | 13.800 | 13.800 | 13.800 | 13.800 | 0 | 0 | 13.800 | 0.000 | 24/12/24 00:01 | True |
ANZMOU | ANZMOU | AUD | 24/12/24 00:00 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | 0 | 7.130 | 0.000 | 24/12/24 00:01 | True |
AO1 | ASSETOWL LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
AOA | AUSMON RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
AOF | AMP Office Trust | AUD | 24/12/24 00:00 | 1.075 | 1.080 | 1.075 | 1.075 | 52,171 | 0 | 1.085 | 0.010 | 24/12/24 00:01 | True |
AOK | Austex Oil Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
AON | Apollo Minerals Ltd | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 805,422 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
AOV | AMOTIV LIMITED | AUD | 24/12/24 00:00 | 10.580 | 10.610 | 10.420 | 10.480 | 119,465 | 0 | 10.570 | 0.090 | 24/12/24 00:00 | True |
AOVKOA | AOVKOA | AUD | 24/12/24 00:00 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | 0 | 2.300 | 0.000 | 24/12/24 00:01 | True |
AOVKOC | AOVKOC | AUD | 24/12/24 00:00 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | 0 | 3.680 | 0.000 | 24/12/24 00:01 | True |
APA | Australian Pipeline Trust | AUD | 24/12/24 00:00 | 7.230 | 7.270 | 7.220 | 7.260 | 781,731 | 0 | 7.230 | 0.030 | 24/12/24 00:01 | True |
APAKOA | APA GROUP | AUD | 24/12/24 00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 0 | 1.625 | 0.000 | 24/12/24 00:01 | True |
APAKOQ | APA GROUP | AUD | 24/12/24 00:00 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | 0 | 2.870 | 0.000 | 24/12/24 00:01 | True |
APAKOR | APA GROUP | AUD | 24/12/24 00:00 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | 0 | 2.380 | 0.000 | 24/12/24 00:01 | True |
APC | AUSTRALIAN POTASH LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
APCO | APCO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 137,086 | 0 | 0.0020 | 0.0010 | 24/12/24 00:01 | True |
APE | AP Eagers Holdings Ltd | AUD | 24/12/24 00:00 | 11.650 | 11.760 | 11.590 | 11.670 | 136,506 | 0 | 11.670 | 0.000 | 24/12/24 00:00 | True |
APL | Australian Plantation Timber Ltd | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | 0 | 0.1600 | 0.0100 | 24/12/24 00:00 | True |
APS | ALLUP SILICA LIMITED | AUD | 05/12/24 00:00 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 310,189 | 0 | 0.0380 | 0.0020 | 05/12/24 02:15 | True |
APW | AIMS PROPERTY SECURITIES FUND | AUD | 24/12/24 00:00 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | 0 | 1.690 | 0.000 | 24/12/24 00:01 | True |
APX | APPEN LIMITED | AUD | 24/12/24 00:00 | 2.260 | 2.330 | 2.190 | 2.190 | 3,936,141 | 0 | 2.290 | 0.100 | 24/12/24 00:00 | True |
APZ | Aspen Group | AUD | 24/12/24 00:00 | 2.500 | 2.500 | 2.400 | 2.400 | 52,272 | 0 | 2.500 | 0.100 | 24/12/24 00:01 | True |
AQC | Australian Pacific Coal Limited | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 410 | 0 | 0.0940 | 0.0060 | 24/12/24 00:00 | True |
AQD | AusQuest Ltd | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,300,000 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
AQI | ALICANTO MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0 | 0.0380 | 0.0000 | 24/12/24 00:00 | True |
AQLT | AQLT | AUD | 24/12/24 00:00 | 31.340 | 31.360 | 31.150 | 31.240 | 16,964 | 0 | 31.270 | 0.030 | 24/12/24 00:01 | True |
AQN | AQUIRIAN LIMITED | AUD | 24/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | 0 | 0.1800 | 0.0000 | 24/12/24 00:00 | True |
AQX | ALICE QUEEN LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
AQXOA | AQXOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AQXOC | AQXOC | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | AUD | 24/12/24 00:00 | 2.880 | 2.900 | 2.870 | 2.880 | 18,070 | 0 | 2.880 | 0.000 | 24/12/24 00:00 | True |
AR1 | ARROWHEAD RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
AR3 | AUSTRALIAN RARE EARTHS LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,679 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
AR9 | ARCHTIS LIMITED | AUD | 24/12/24 00:00 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 25,000 | 0 | 0.0630 | 0.0010 | 24/12/24 00:00 | True |
ARA | Ariadne Australia Ltd | AUD | 24/12/24 00:00 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 15,000 | 0 | 0.5350 | 0.0000 | 24/12/24 00:00 | True |
ARB | ARB CORPORATION LIMITED. | AUD | 24/12/24 00:00 | 40.280 | 40.990 | 40.090 | 40.990 | 47,852 | 0 | 40.580 | 0.410 | 24/12/24 00:00 | True |
ARBKOA | ARB CORPORATION LIMITED. | AUD | 12/12/24 00:00 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | 0 | 5.320 | 0.000 | 12/12/24 02:16 | True |
ARBKOB | ARB CORPORATION LIMITED. | AUD | 24/12/24 00:00 | 16.030 | 16.030 | 16.030 | 16.030 | 0 | 0 | 16.030 | 0.000 | 24/12/24 00:01 | True |
ARBKOR | ARBKOR | AUD | 24/12/24 00:00 | 13.000 | 13.000 | 13.000 | 13.000 | 0 | 0 | 13.000 | 0.000 | 24/12/24 00:01 | True |
ARC | Amalg Resources Nl | AUD | 24/12/24 00:00 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | 0 | 0.0870 | 0.0000 | 24/12/24 00:00 | True |
ARD | Argent Minerials Lts | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 807,394 | 0 | 0.0180 | 0.0010 | 24/12/24 00:00 | True |
ARDOC | ARDOC | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
ARF | ARENA REIT | AUD | 24/12/24 00:00 | 3.880 | 3.960 | 3.880 | 3.930 | 194,549 | 0 | 3.930 | 0.000 | 24/12/24 00:01 | True |
ARG | Argo Investments Ltd | AUD | 24/12/24 00:00 | 8.950 | 9.000 | 8.930 | 8.950 | 126,521 | 0 | 8.950 | 0.000 | 24/12/24 00:00 | True |
ARI | ARRIUM LIMITED | AUD | 24/12/24 00:00 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 1,192,024 | 0 | 0.0260 | 0.0010 | 24/12/24 00:00 | True |
ARL | Austrim | AUD | 24/12/24 00:00 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 45,832 | 0 | 0.3200 | 0.0100 | 24/12/24 00:00 | True |
ARMR | ARMR | AUD | 24/12/24 00:00 | 17.090 | 17.100 | 17.080 | 17.090 | 1,172 | 0 | 17.050 | 0.040 | 24/12/24 00:01 | True |
ARN | Arnotts Ltd t/over Campbell Soup Co | AUD | 24/12/24 00:00 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 102,445 | 0 | 0.3000 | 0.0000 | 24/12/24 00:00 | True |
ARNO | ARNO | AUD | 24/12/24 00:00 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 49,998 | 0 | 0.1750 | 0.0250 | 24/12/24 00:01 | True |
ARR | Arasor International Ltd | AUD | 24/12/24 00:00 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 354,973 | 0 | 0.2600 | 0.0050 | 24/12/24 00:00 | True |
ART | Amp Shopping Centre ord unit | AUD | 24/12/24 00:00 | 0.3900 | 0.4100 | 0.3900 | 0.4050 | 654,519 | 0 | 0.3800 | 0.0250 | 24/12/24 00:00 | True |
ARU | Arafura Resources NL | AUD | 24/12/24 00:00 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 607,517 | 0 | 0.1100 | 0.0050 | 24/12/24 00:00 | True |
ARUOA | ARUOA | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
ARV | Artemis Resources Ltd | AUD | 24/12/24 00:00 | 0.0085 | 0.0090 | 0.0085 | 0.0085 | 2,931,119 | 0 | 0.0080 | 0.0005 | 24/12/24 00:00 | True |
ARVOC | ARVOC | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ARX | Austindo Resources Corporation NL | AUD | 24/12/24 00:00 | 0.6850 | 0.7400 | 0.6850 | 0.7400 | 321,881 | 0 | 0.6800 | 0.0600 | 24/12/24 00:00 | True |
AS1 | ANGEL SEAFOOD HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 83,378 | 0 | 0.0190 | 0.0010 | 24/12/24 00:00 | True |
AS2 | ASKARI METALS LIMITED | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 225,416 | 0 | 0.0115 | 0.0005 | 24/12/24 00:00 | True |
ASAO | ASAO | AUD | 24/12/24 00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0 | 1.155 | 0.000 | 24/12/24 00:01 | True |
ASB | Austal Ltd | AUD | 24/12/24 00:00 | 3.050 | 3.110 | 3.040 | 3.080 | 394,619 | 0 | 3.050 | 0.030 | 24/12/24 00:00 | True |
ASE | ASTUTE METALS NL | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
ASG | AUTOSPORTS GROUP LIMITED. | AUD | 24/12/24 00:00 | 1.735 | 1.750 | 1.735 | 1.750 | 25,620 | 0 | 1.730 | 0.020 | 24/12/24 00:00 | True |
ASH | ASHLEY SERVICES GROUP LIMITED | AUD | 24/12/24 00:00 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 48,844 | 0 | 0.1800 | 0.0150 | 24/12/24 00:00 | True |
ASIA | BetaShares Asia Technology Tigers | AUD | 24/12/24 00:00 | 10.240 | 10.300 | 10.240 | 10.300 | 93,153 | 0 | 10.150 | 0.150 | 24/12/24 00:01 | True |
ASK | Amskan | AUD | 24/12/24 00:00 | 1.150 | 1.190 | 1.150 | 1.190 | 545,522 | 0 | 1.145 | 0.045 | 24/12/24 00:01 | True |
ASL | Ausdrill Ltd | AUD | 24/12/24 00:00 | 0.8250 | 0.8250 | 0.7900 | 0.8000 | 408,064 | 0 | 0.8300 | 0.0300 | 24/12/24 00:00 | True |
ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | AUD | 24/12/24 00:00 | 0.4800 | 0.4900 | 0.4750 | 0.4900 | 136,188 | 0 | 0.4850 | 0.0050 | 24/12/24 00:00 | True |
ASMO | ASMO | AUD | 24/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | 0 | 0.0600 | 0.0000 | 24/12/24 00:01 | True |
ASN | ANSON RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0560 | 0.0570 | 0.0550 | 0.0560 | 214,908 | 0 | 0.0560 | 0.0000 | 24/12/24 00:00 | True |
ASO | Australian Silicon Ltd | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 165,500 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
ASP | Aspermont Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
ASQ | Asset Loans Ltd | AUD | 24/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 24/12/24 00:00 | True |
ASR | Australian Rural Group Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 363,398 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
ASRO | ASRO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ASV | Argus Solutions Ltd | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
ASX | Australian Stock Exchange Ltd | AUD | 24/12/24 00:00 | 65.300 | 66.100 | 65.180 | 66.030 | 88,840 | 0 | 65.590 | 0.440 | 24/12/24 00:00 | True |
ASXKOB | ASX LIMITED | AUD | 24/12/24 00:00 | 17.300 | 17.300 | 17.300 | 17.300 | 0 | 0 | 17.300 | 0.000 | 24/12/24 00:01 | True |
ASXKOC | Asx Limited | AUD | 24/12/24 00:00 | 23.480 | 23.480 | 23.480 | 23.480 | 0 | 0 | 23.480 | 0.000 | 24/12/24 00:01 | True |
ASXKOD | ASX LIMITED | AUD | 24/12/24 00:00 | 24.740 | 24.740 | 24.740 | 24.740 | 0 | 0 | 24.740 | 0.000 | 24/12/24 00:01 | True |
ASXKOP | Asx Limited | AUD | 24/12/24 00:00 | 35.900 | 35.900 | 35.900 | 35.900 | 0 | 0 | 35.900 | 0.000 | 24/12/24 00:01 | True |
ASXKOR | ASX LIMITED | AUD | 24/12/24 00:00 | 30.810 | 30.810 | 30.810 | 30.810 | 0 | 0 | 30.810 | 0.000 | 24/12/24 00:01 | True |
AT1 | ATOMO DIAGNOSTICS LIMITED | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 91,024 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
ATA | ATC ALLOYS LTD | AUD | 24/12/24 00:00 | 1.020 | 1.035 | 1.020 | 1.035 | 29,105 | 0 | 1.020 | 0.015 | 24/12/24 00:00 | True |
ATC | Advantage Telecommunications Ltd | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 231,084 | 0 | 0.0440 | 0.0000 | 24/12/24 00:00 | True |
ATCOC | ATCOC | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
ATEC | ATEC | AUD | 24/12/24 00:00 | 29.800 | 29.860 | 29.690 | 29.750 | 44,358 | 0 | 29.760 | 0.010 | 24/12/24 00:01 | True |
ATG | Austin Group Ltd | AUD | 24/12/24 00:00 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 9,095 | 0 | 0.2750 | 0.0100 | 24/12/24 00:00 | True |
ATH | Atech Holdings Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 2,377,861 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
ATHO | ATHO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 700,000 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ATM | Aneka Tambang (Persero) Tbk (Indo) | AUD | 24/12/24 00:00 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | 0 | 0.9400 | 0.0000 | 24/12/24 00:00 | True |
ATOM | ATOM | AUD | 24/12/24 00:00 | 15.460 | 15.460 | 15.370 | 15.370 | 210 | 0 | 15.350 | 0.020 | 24/12/24 00:01 | True |
ATP | Atlas Pacific Ltd | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 159,809 | 0 | 0.1500 | 0.0050 | 24/12/24 00:00 | True |
ATR | Astron Ltd | AUD | 24/12/24 00:00 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 2,601 | 0 | 0.6200 | 0.0050 | 24/12/24 00:00 | True |
ATS | AUSTRALIS OIL & GAS LIMITED | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
ATU | ATRUM COAL NL | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
ATV | Atlantic Gold NL | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
ATVO | Atlantic Gold NL | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ATX | Austminex Ltd | AUD | 24/12/24 00:00 | 0.0830 | 0.0870 | 0.0830 | 0.0860 | 178,594 | 0 | 0.0840 | 0.0020 | 24/12/24 00:00 | True |
ATXOA | ATXOA | AUD | 24/12/24 00:00 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 710,557 | 0 | 0.0100 | 0.0030 | 24/12/24 00:01 | True |
AU1 | AUSNET FINANCIAL SERVICES LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 364,310 | 0 | 0.0250 | 0.0050 | 24/12/24 00:00 | True |
AUA | Australian Assets Corporation | AUD | 24/12/24 00:00 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | 0 | 0.0510 | 0.0000 | 24/12/24 00:00 | True |
AUB | Austbrokers Holdings Ltd | AUD | 24/12/24 00:00 | 31.040 | 31.160 | 30.760 | 31.060 | 42,194 | 0 | 30.940 | 0.120 | 24/12/24 00:00 | True |
AUC | Ausgold Limited | AUD | 24/12/24 00:00 | 0.4200 | 0.4350 | 0.4100 | 0.4100 | 159,143 | 0 | 0.4100 | 0.0000 | 24/12/24 00:00 | True |
AUE | AURUM RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 661,671 | 0 | 0.3350 | 0.0150 | 24/12/24 00:00 | True |
AUEO | AUEO | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 24/12/24 00:01 | True |
AUG | Aurora Gold | AUD | 24/12/24 00:00 | 0.0460 | 0.0480 | 0.0460 | 0.0460 | 141,961 | 0 | 0.0450 | 0.0010 | 24/12/24 00:00 | True |
AUH | Australian Healthcare Technology Ltd | AUD | 24/12/24 00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0 | 0.0015 | 0.0000 | 24/12/24 00:00 | True |
AUI | Australian United Investment Ltd | AUD | 24/12/24 00:00 | 10.400 | 10.400 | 10.360 | 10.360 | 6,020 | 0 | 10.400 | 0.040 | 24/12/24 00:00 | True |
AUK | Augur Resources Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
AUKOA | AUMAKE LIMITED. | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AUMF | iShares Edge MSCI Australia Multifactor ETF | AUD | 24/12/24 00:00 | 34.760 | 34.760 | 34.760 | 34.760 | 322 | 0 | 34.600 | 0.160 | 24/12/24 00:01 | True |
AUN | Austar United Communications Ltd | AUD | 24/12/24 00:00 | 0.0620 | 0.0650 | 0.0620 | 0.0650 | 48,938 | 0 | 0.0620 | 0.0030 | 24/12/24 00:00 | True |
AUQ | Alara Uranium Ltd | AUD | 24/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | 0 | 0.0370 | 0.0000 | 24/12/24 00:00 | True |
AUR | AURIS MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
AUST | BetaShares Managed Risk Australian Share Fund (man | AUD | 24/12/24 00:00 | 17.470 | 17.470 | 17.470 | 17.470 | 6 | 0 | 17.460 | 0.010 | 24/12/24 00:01 | True |
AUZ | Australian Mines Ltd | AUD | 24/12/24 00:00 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 1,232,171 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
AUZOA | AUZOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AUZOB | AUZOB | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AV1 | ADVERITAS LIMITED | AUD | 24/12/24 00:00 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 271,795 | 0 | 0.0980 | 0.0080 | 24/12/24 00:00 | True |
AVA | Aviva Corporation Ltd | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,829 | 0 | 0.1300 | 0.0000 | 24/12/24 00:00 | True |
AVC | Australian Visual Communications | AUD | 24/12/24 00:00 | 0.5450 | 0.5650 | 0.5450 | 0.5650 | 25,000 | 0 | 0.5050 | 0.0600 | 24/12/24 00:00 | True |
AVD | Advance Energy Ltd | AUD | 24/12/24 00:00 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | 0 | 0.4850 | 0.0000 | 24/12/24 00:00 | True |
AVE | Aevum Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 136,490 | 0 | 0.0030 | 0.0010 | 24/12/24 00:00 | True |
AVEOA | AVEOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AVG | Australian Vintage Ltd t/over by SWS | AUD | 24/12/24 00:00 | 0.1400 | 0.1425 | 0.1350 | 0.1350 | 103,504 | 0 | 0.1400 | 0.0050 | 24/12/24 00:00 | True |
AVH | Avita Medical Ltd | AUD | 24/12/24 00:00 | 4.050 | 4.110 | 3.940 | 3.940 | 756,731 | 0 | 3.810 | 0.130 | 24/12/24 00:00 | True |
AVJ | AV Jennings Homes Ltd | AUD | 24/12/24 00:00 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | 0 | 0.6300 | 0.0000 | 24/12/24 00:00 | True |
AVL | Anvil Mining Nl | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 2,423,423 | 0 | 0.0130 | 0.0010 | 24/12/24 00:00 | True |
AVM | Anvil Mining Ltd (Canada CUFS) | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 24/12/24 00:00 | True |
AVMO | AVMO | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 24/12/24 00:01 | True |
AVR | Avatar Industries Ltd | AUD | 24/12/24 00:00 | 8.940 | 8.940 | 8.610 | 8.850 | 2,623 | 0 | 8.940 | 0.090 | 24/12/24 00:00 | True |
AVW | AVIRA ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 491 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
AVWOA | AVIRA RESOURCES LTD | AUD | 23/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 23/12/24 02:15 | True |
AW1 | AMERICAN WEST METALS LIMITED | AUD | 24/12/24 00:00 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 2,559,247 | 0 | 0.0440 | 0.0000 | 24/12/24 00:00 | True |
AWJ | AURIC MINING LIMITED | AUD | 24/12/24 00:00 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 919,678 | 0 | 0.3500 | 0.0150 | 24/12/24 00:00 | True |
AX1 | ACCENT GROUP LIMITED | AUD | 24/12/24 00:00 | 2.300 | 2.400 | 2.300 | 2.400 | 398,226 | 0 | 2.340 | 0.060 | 24/12/24 00:00 | True |
AX8 | ACCELERATE RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 134,866 | 0 | 0.0075 | 0.0010 | 24/12/24 00:00 | True |
AXE | Archer Exploration Ltd | AUD | 24/12/24 00:00 | 0.4050 | 0.4450 | 0.4050 | 0.4200 | 506,889 | 0 | 0.4100 | 0.0100 | 24/12/24 00:00 | True |
AXI | Axiom Properties Ltd | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
AXL | Aucxis | AUD | 24/12/24 00:00 | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 299,481 | 0 | 0.0760 | 0.0020 | 24/12/24 00:00 | True |
AXN | Axon Instruments Inc | AUD | 24/12/24 00:00 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 190,350 | 0 | 0.0400 | 0.0020 | 24/12/24 00:00 | True |
AXP | Airxpanders Inc | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,003 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
AYA | Attila Resources Limited | AUD | 24/12/24 00:00 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 4,783 | 0 | 0.4800 | 0.0050 | 24/12/24 00:00 | True |
AYI | A1 INVESTMENTS & RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
AYM | Altius Mining Limited | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 31,262 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
AYT | Adelaide Managed Funds Asset Trust | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
AYUHC | AUSTRALIAN UNITY LIMITED | AUD | 17/12/24 00:00 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 | 100.60 | 0.00 | 17/12/24 02:16 | True |
AYUHD | AUSTRALIAN UNITY LIMITED | AUD | 24/12/24 00:00 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 0 | 102.40 | 0.40 | 24/12/24 00:01 | True |
AYUHE | AYUHE | AUD | 24/12/24 00:00 | 102.00 | 102.95 | 102.00 | 102.95 | 110 | 0 | 102.95 | 0.00 | 24/12/24 00:01 | True |
AYUPA | AYUPA | AUD | 24/12/24 00:00 | 82.150 | 82.200 | 81.760 | 82.200 | 389 | 0 | 81.900 | 0.300 | 24/12/24 00:01 | True |
AZ9 | ASIAN BATTERY METALS PLC | AUD | 24/12/24 00:00 | 0.0510 | 0.0510 | 0.0450 | 0.0450 | 1,179,553 | 0 | 0.0460 | 0.0010 | 24/12/24 00:00 | True |
AZ9O | AZ9O | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:01 | True |
AZI | ALTA ZINC LIMITED | AUD | 24/12/24 00:00 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 25,751 | 0 | 0.0230 | 0.0020 | 24/12/24 00:00 | True |
AZJ | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 3.240 | 3.260 | 3.225 | 3.250 | 3,572,935 | 0 | 3.240 | 0.010 | 24/12/24 00:00 | True |
AZJKOC | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | 0 | 0.8100 | 0.0000 | 24/12/24 00:01 | True |
AZJKOD | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | 0 | 1.965 | 0.000 | 24/12/24 00:01 | True |
AZJKOQ | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | 0 | 1.060 | 0.000 | 24/12/24 00:01 | True |
AZJKOS | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | 0 | 1.130 | 0.000 | 24/12/24 00:01 | True |
AZJKOT | AURIZON HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | 0 | 1.115 | 0.000 | 24/12/24 00:01 | True |
AZL | Anzoil Nl | AUD | 24/12/24 00:00 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 543,661 | 0 | 0.0130 | 0.0010 | 24/12/24 00:00 | True |
AZLO | AZLO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
AZY | Antipa Minerals Limited | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 11,132,159 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |