Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
A11	ATLANTIC LITHIUM LIMITED	AUD	24/12/24 00:00	0.2950	0.3100	0.2900	0.2950	105,782	0	0.2900	0.0050	24/12/24 00:00	True
A1G	AFRICAN GOLD LIMITED	AUD	24/12/24 00:00	0.0500	0.0530	0.0500	0.0500	530,095	0	0.0500	0.0000	24/12/24 00:00	True
A1M	AIC MINES LIMITED	AUD	24/12/24 00:00	0.3200	0.3200	0.3150	0.3200	94,158	0	0.3150	0.0050	24/12/24 00:00	True
A1N	ARN MEDIA LIMITED	AUD	24/12/24 00:00	0.7150	0.7150	0.7150	0.7150	8	0	0.7150	0.0000	24/12/24 00:00	True
A200	A200	AUD	24/12/24 00:00	137.74	137.97	137.42	137.87	118,560	0	137.57	0.30	24/12/24 00:01	True
A2M	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	5.690	5.830	5.690	5.830	525,844	0	5.700	0.130	24/12/24 00:00	True
A2MKOA	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	1.945	1.945	1.945	1.945	0	0	1.945	0.000	24/12/24 00:01	True
A2MKOB	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	24/12/24 00:01	True
A2MKOD	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	2.150	2.150	2.150	2.150	0	0	2.150	0.000	24/12/24 00:01	True
A2MKOF	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	2.350	2.350	2.350	2.350	0	0	2.350	0.000	24/12/24 00:01	True
A2MKOP	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	2.310	2.310	2.310	2.310	0	0	2.310	0.000	24/12/24 00:01	True
A2MKOQ	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	3.590	3.590	3.590	3.590	0	0	3.590	0.000	24/12/24 00:01	True
A2MKOS	THE A2 MILK COMPANY LIMITED	AUD	24/12/24 00:00	6.360	6.360	6.360	6.360	0	0	6.360	0.000	24/12/24 00:01	True
A2MKOV	A2MKOV	AUD	24/12/24 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	24/12/24 00:01	True
A3D	AURORA LABS LIMITED	AUD	24/12/24 00:00	0.0790	0.0790	0.0790	0.0790	0	0	0.0790	0.0000	24/12/24 00:00	True
A4N	ALPHA HPA LIMITED	AUD	24/12/24 00:00	0.8350	0.8550	0.8275	0.8500	830,101	0	0.8300	0.0200	24/12/24 00:00	True
A8G	AUSTRALASIAN GOLD LIMITED	AUD	24/12/24 00:00	0.0780	0.0780	0.0780	0.0780	0	0	0.0780	0.0000	24/12/24 00:00	True
AAA	BetaShares Australian High Interest Cash	AUD	24/12/24 00:00	50.260	50.270	50.260	50.260	104,282	0	50.240	0.020	24/12/24 00:01	True
AAC	Australian Agricultural Company Ltd	AUD	24/12/24 00:00	1.410	1.410	1.398	1.405	112,163	0	1.400	0.005	24/12/24 00:00	True
AAI	Alcoa Inc (USA CUFS)	AUD	24/12/24 00:00	61.080	61.610	61.010	61.550	25,096	0	60.930	0.620	24/12/24 00:00	True
AAJ	Aruma Resources Limited	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	42,307	0	0.0110	0.0000	24/12/24 00:00	True
AAJO	AAJO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AAL	Apac Coal Ltd	AUD	24/12/24 00:00	0.3800	0.3850	0.3800	0.3850	45,882	0	0.3850	0.0000	24/12/24 00:00	True
AAM	A1 Minerals Ltd	AUD	24/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	24/12/24 00:00	True
AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	0	0	0.0430	0.0000	24/12/24 00:00	True
AAR	Anglo Australian Resources NL	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	16,060	0	0.1500	0.0000	24/12/24 00:00	True
AARO	ASTRAL RESOURCES NL	AUD	24/12/24 00:00	0.0490	0.0490	0.0490	0.0490	112,273	0	0.0450	0.0040	24/12/24 00:01	True
AASF	AASF	AUD	24/12/24 00:00	3.880	3.900	3.880	3.880	10,244	0	3.880	0.000	24/12/24 00:01	True
AAU	Adcorp Australia Ltd	AUD	24/12/24 00:00	0.0030	0.0050	0.0030	0.0040	13,413,956	0	0.0030	0.0010	24/12/24 00:00	True
AAUO	AAUO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AAUOC	AAUOC	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ABA	AUSWIDE BANK LTD	AUD	24/12/24 00:00	4.670	4.970	4.670	4.950	3,966	0	4.670	0.280	24/12/24 00:00	True
ABB	Aussie Broadband Ltd	AUD	24/12/24 00:00	3.520	3.550	3.490	3.530	129,389	0	3.520	0.010	24/12/24 00:00	True
ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	24/12/24 00:00	True
ABG	Abigroup	AUD	24/12/24 00:00	1.160	1.195	1.160	1.195	111,148	0	1.165	0.030	24/12/24 00:01	True
ABV	Advanced Braking Technology Ltd	AUD	24/12/24 00:00	0.0840	0.0840	0.0840	0.0840	40,000	0	0.0800	0.0040	24/12/24 00:00	True
ABX	Abelle Ltd	AUD	24/12/24 00:00	0.0310	0.0340	0.0310	0.0320	330,873	0	0.0320	0.0000	24/12/24 00:00	True
ABXO	Abelle	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ABY	Adore Beauty Group Ltd	AUD	24/12/24 00:00	0.9000	0.9250	0.9000	0.9150	4,418	0	0.9000	0.0150	24/12/24 00:00	True
ACDC	ETFS Battery Tech & Lithium	AUD	24/12/24 00:00	87.050	87.890	86.990	87.370	6,024	0	87.010	0.360	24/12/24 00:01	True
ACE	Advanced Engine Components Ltd	AUD	24/12/24 00:00	1.120	1.140	1.110	1.140	21,571	0	1.130	0.010	24/12/24 00:00	True
ACF	Acumen Capital Property Securities Fund	AUD	24/12/24 00:00	1.050	1.060	1.045	1.060	23,523	0	1.050	0.010	24/12/24 00:00	True
ACL	Alchemia Ltd	AUD	24/12/24 00:00	3.450	3.490	3.420	3.470	133,080	0	3.470	0.000	24/12/24 00:00	True
ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	AUD	24/12/24 00:00	0.0890	0.0910	0.0890	0.0910	38,933	0	0.0910	0.0000	24/12/24 00:00	True
ACMOA	ACMOA	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
ACP	Audalia Resources Limited	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:00	True
ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	AUD	24/12/24 00:00	0.8250	0.8300	0.8250	0.8300	9,215	0	0.8350	0.0050	24/12/24 00:00	True
ACR	Acrux Ltd	AUD	24/12/24 00:00	0.0330	0.0360	0.0320	0.0330	2,449,754	0	0.0330	0.0000	24/12/24 00:00	True
ACS	Accent Resources NL	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
ACU	Acuvax Limited	AUD	24/12/24 00:00	0.0780	0.0780	0.0780	0.0780	80,000	0	0.0780	0.0000	24/12/24 00:00	True
ACW	Actinogen Ltd	AUD	24/12/24 00:00	0.0240	0.0250	0.0240	0.0240	2,677,763	0	0.0250	0.0010	24/12/24 00:00	True
ACWOC	ACWOC	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
AD1	APPLYDIRECT LIMITED	AUD	24/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	24/12/24 00:00	True
AD8	AUDINATE GROUP LIMITED	AUD	24/12/24 00:00	7.400	7.480	7.390	7.390	105,189	0	7.420	0.030	24/12/24 00:00	True
ADA	Adacel Technologies Ltd	AUD	24/12/24 00:00	0.4650	0.4650	0.4500	0.4500	55,200	0	0.4700	0.0200	24/12/24 00:00	True
ADC	ACDC METALS LTD	AUD	24/12/24 00:00	0.0510	0.0510	0.0510	0.0510	5,000	0	0.0510	0.0000	24/12/24 00:00	True
ADCO	ADCO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ADD	Adavale Resources Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	185,000	0	0.0020	0.0000	24/12/24 00:00	True
ADDOA	ADDOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ADEF	ADEF	AUD	24/12/24 00:00	6.050	6.050	6.050	6.050	0	0	6.050	0.000	24/12/24 00:01	True
ADG	Adtrans Group Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
ADGO	ADGO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ADGOA	ADGOA	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ADH	ADAIRS LIMITED	AUD	24/12/24 00:00	2.600	2.670	2.600	2.670	65,791	0	2.640	0.030	24/12/24 00:00	True
ADN	Adelaide Resources Ltd	AUD	24/12/24 00:00	0.0060	0.0070	0.0060	0.0070	135,779	0	0.0060	0.0010	24/12/24 00:00	True
ADNOC	ADNOC	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ADO	ANTEO DIAGNOSTICS LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0180	0.0180	275,458	0	0.0180	0.0000	24/12/24 00:00	True
ADOO	Anteo Diagnostics Limited	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
ADR	ADHERIUM LIMITED	AUD	24/12/24 00:00	0.0130	0.0140	0.0130	0.0140	438,675	0	0.0130	0.0010	24/12/24 00:00	True
ADS	ADV Group Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
ADT	Advent Ltd	AUD	24/12/24 00:00	3.950	4.020	3.910	3.960	239,185	0	3.980	0.020	24/12/24 00:00	True
ADV	Australian Development Capital Fund	AUD	24/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	24/12/24 00:00	True
ADX	Audax Resources Ltd	AUD	24/12/24 00:00	0.0320	0.0320	0.0310	0.0310	781,000	0	0.0300	0.0010	24/12/24 00:00	True
ADXO	ADXO	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:01	True
ADY	Admiralty Resources NL	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
AEE	Aura Energy Ltd	AUD	24/12/24 00:00	0.1350	0.1350	0.1300	0.1300	759,780	0	0.1300	0.0000	24/12/24 00:00	True
AEEOC	AEEOC	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:01	True
AEF	Australian Ethical Investments Ltd	AUD	24/12/24 00:00	5.250	5.340	5.250	5.340	22,499	0	5.290	0.050	24/12/24 00:00	True
AEI	Aeris Technologies Ltd	AUD	24/12/24 00:00	0.0780	0.0780	0.0780	0.0780	0	0	0.0780	0.0000	24/12/24 00:00	True
AEL	Antaeus Energy Ltd	AUD	24/12/24 00:00	0.1900	0.1950	0.1850	0.1900	2,490,300	0	0.1900	0.0000	24/12/24 00:00	True
AER	AEERIS LTD	AUD	24/12/24 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	24/12/24 00:00	True
AESG	AESG	AUD	24/12/24 00:00	96.770	96.770	96.550	96.550	265	0	96.770	0.220	24/12/24 00:01	True
AEV	AVENIRA LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	61,800	0	0.0085	0.0005	24/12/24 00:00	True
AEVO	AVENIRA LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
AFA	ASF Group Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
AFG	Allco Finance Group Ltd	AUD	24/12/24 00:00	1.520	1.523	1.505	1.510	17,728	0	1.520	0.010	24/12/24 00:00	True
AFI	Australian Foundation Invest Ltd	AUD	24/12/24 00:00	7.420	7.450	7.370	7.380	689,224	0	7.440	0.060	24/12/24 00:00	True
AFL	Australian Pure Fruits Ltd	AUD	24/12/24 00:00	0.1450	0.1450	0.1450	0.1450	35,919	0	0.1450	0.0000	24/12/24 00:00	True
AFP	AFT PHARMACEUTICALS LIMITED	AUD	24/12/24 00:00	2.550	2.550	2.550	2.550	0	0	2.550	0.000	24/12/24 00:00	True
AGC	Agincourt Resources Ltd	AUD	24/12/24 00:00	0.1600	0.1650	0.1600	0.1600	126,093	0	0.1600	0.0000	24/12/24 00:00	True
AGD	Austral Gold Ltd	AUD	24/12/24 00:00	0.0270	0.0270	0.0270	0.0270	110,398	0	0.0260	0.0010	24/12/24 00:00	True
AGE	Alligator Energy Limited	AUD	24/12/24 00:00	0.0330	0.0340	0.0320	0.0320	2,255,268	0	0.0330	0.0010	24/12/24 00:00	True
AGEOC	AGEOC	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
AGH	Australian Growth Properties	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	24/12/24 00:00	True
AGI	Ainsworth Game Technology Ltd	AUD	24/12/24 00:00	0.8100	0.8100	0.8100	0.8100	34	0	0.8100	0.0000	24/12/24 00:00	True
AGL	AGL Energy Limited	AUD	24/12/24 00:00	10.990	11.090	10.930	11.020	382,739	0	10.980	0.040	24/12/24 00:00	True
AGLKOA	AGL ENERGY LIMITED.	AUD	24/12/24 00:00	4.370	4.370	4.370	4.370	0	0	4.370	0.000	24/12/24 00:01	True
AGLKOB	AGL ENERGY LIMITED.	AUD	24/12/24 00:00	1.865	1.865	1.865	1.865	0	0	1.865	0.000	24/12/24 00:01	True
AGLKOC	AGL ENERGY LIMITED.	AUD	24/12/24 00:00	3.810	3.810	3.810	3.810	0	0	3.810	0.000	24/12/24 00:01	True
AGLKOP	AGL ENERGY LIMITED.	AUD	24/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	24/12/24 00:01	True
AGN	ARGENICA THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.6300	0.6450	0.6300	0.6450	12,310	0	0.6100	0.0350	24/12/24 00:00	True
AGR	Aguia Resources Limited	AUD	24/12/24 00:00	0.0360	0.0370	0.0360	0.0360	897,714	0	0.0340	0.0020	24/12/24 00:00	True
AGVT	AGVT	AUD	24/12/24 00:00	41.380	41.430	41.320	41.360	9,831	0	41.470	0.110	24/12/24 00:01	True
AGX1	AGX1	AUD	24/12/24 00:00	6.290	6.300	6.280	6.290	17,815	0	6.260	0.030	24/12/24 00:01	True
AGY	Argosy Minerals Inc (CUFS)	AUD	24/12/24 00:00	0.0280	0.0290	0.0270	0.0280	1,579,749	0	0.0270	0.0010	24/12/24 00:00	True
AHC	AHC Ltd	AUD	24/12/24 00:00	0.2800	0.2800	0.2800	0.2800	208,069	0	0.2800	0.0000	24/12/24 00:00	True
AHF	AUSTRALIAN DAIRY FARMS GROUP	AUD	24/12/24 00:00	0.0590	0.0610	0.0570	0.0600	4,055,919	0	0.0580	0.0020	24/12/24 00:00	True
AHI	Allco Hit Ltd	AUD	24/12/24 00:00	0.0920	0.0920	0.0920	0.0920	0	0	0.0920	0.0000	24/12/24 00:00	True
AHK	Ark Mines Limited	AUD	24/12/24 00:00	0.1450	0.1500	0.1400	0.1400	21,884	0	0.1450	0.0050	24/12/24 00:00	True
AHL	AHALIFE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.6700	0.6700	0.6700	0.6700	0	0	0.6700	0.0000	24/12/24 00:00	True
AHN	Athena Resources Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
AHNO	AHNO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AHNR	AHNR	AUD	16/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,250,000	0	0.0010	0.0000	16/12/24 02:16	True
AHX	APIAM ANIMAL HEALTH LIMITED	AUD	24/12/24 00:00	0.3900	0.3900	0.3900	0.3900	0	0	0.3900	0.0000	24/12/24 00:00	True
AI1	ADISYN LTD	AUD	24/12/24 00:00	0.0790	0.0790	0.0730	0.0730	249,596	0	0.0760	0.0030	24/12/24 00:00	True
AIA	Auckland International Airport Ltd	AUD	24/12/24 00:00	7.640	7.720	7.585	7.650	302,229	0	7.660	0.010	24/12/24 00:00	True
AII	ABRA Mining Ltd	AUD	24/12/24 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	24/12/24 00:00	True
AIM	Aim Resources Ltd	AUD	24/12/24 00:00	0.9250	0.9450	0.9000	0.9250	427,760	0	0.9100	0.0150	24/12/24 00:00	True
AIQ	Alternative Investment Trust	AUD	24/12/24 00:00	1.440	1.440	1.440	1.440	0	0	1.440	0.000	24/12/24 00:01	True
AIS	Automotive Industrial & Mining Supplies	AUD	24/12/24 00:00	0.1700	0.1725	0.1700	0.1700	499,352	0	0.1700	0.0000	24/12/24 00:00	True
AIV	Activex Ltd	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:00	True
AIZ	Air New Zealand Ltd	AUD	24/12/24 00:00	0.5200	0.5350	0.5200	0.5350	476,260	0	0.5200	0.0150	24/12/24 00:00	True
AJL	AJ Lucas Group Ltd	AUD	24/12/24 00:00	0.0060	0.0070	0.0060	0.0070	28,795	0	0.0060	0.0010	24/12/24 00:00	True
AJX	Alexium International Group Limited	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	24/12/24 00:00	True
AKA	Australia Minerals And Mining Group Ltd	AUD	24/12/24 00:00	0.1400	0.1400	0.1350	0.1400	38,746	0	0.1300	0.0100	24/12/24 00:00	True
AKG	AKG	AUD	24/12/24 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	24/12/24 00:00	True
AKM	Aspire Mining Limited	AUD	24/12/24 00:00	0.2600	0.2600	0.2500	0.2500	86,523	0	0.2600	0.0100	24/12/24 00:00	True
AKN	AUKING MINING LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	3,820,016	0	0.0050	0.0000	24/12/24 00:00	True
AKO	AKORA RESOURCES LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	1,040	0	0.1000	0.0000	24/12/24 00:00	True
AKP	Audio Pixels Holdings Limited	AUD	24/12/24 00:00	6.200	6.200	6.200	6.200	0	0	6.200	0.000	24/12/24 00:00	True
AL3	AML3D LIMITED	AUD	24/12/24 00:00	0.1600	0.1800	0.1550	0.1750	1,979,789	0	0.1600	0.0150	24/12/24 00:00	True
AL8	ALDERAN RESOURCES LIMITED	AUD	10/12/24 00:00	0.0240	0.0260	0.0240	0.0260	218,602	0	0.0250	0.0010	10/12/24 02:15	True
AL8OA	ALDERAN RESOURCES LIMITED	AUD	10/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	10/12/24 02:16	True
ALA	APPLABS TECHNOLOGIES LTD	AUD	24/12/24 00:00	0.1650	0.1700	0.1650	0.1700	881,161	0	0.1650	0.0050	24/12/24 00:00	True
ALB	Albidon Ltd	AUD	24/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	24/12/24 00:00	True
ALC	ALCIDION GROUP LIMITED	AUD	24/12/24 00:00	0.0590	0.0590	0.0590	0.0590	201,213	0	0.0600	0.0010	24/12/24 00:00	True
ALD	Allied Gold Ltd	AUD	24/12/24 00:00	27.080	27.500	27.020	27.500	390,348	0	27.070	0.430	24/12/24 00:00	True
ALDKOA	ALDKOA	AUD	24/12/24 00:00	31.890	31.890	31.890	31.890	0	0	31.890	0.000	24/12/24 00:01	True
ALDKOB	ALDKOB	AUD	23/12/24 00:00	2.710	2.710	2.710	2.710	400	0	2.710	0.000	23/12/24 02:15	True
ALDKOD	ALDKOD	AUD	24/12/24 00:00	11.670	11.670	11.670	11.670	0	0	11.670	0.000	24/12/24 00:01	True
ALDKOP	ALDKOP	AUD	24/12/24 00:00	8.700	8.700	8.700	8.700	0	0	8.700	0.000	24/12/24 00:01	True
ALDKOS	ALDKOS	AUD	24/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	24/12/24 00:01	True
ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	AUD	24/12/24 00:00	2.280	2.280	2.270	2.270	28,255	0	2.240	0.030	24/12/24 00:00	True
ALK	Alkane Exploration Ltd	AUD	24/12/24 00:00	0.5100	0.5100	0.4950	0.5050	219,574	0	0.5000	0.0050	24/12/24 00:00	True
ALL	Aristocrat Leisure Ltd	AUD	24/12/24 00:00	68.590	68.880	68.450	68.770	292,612	0	68.760	0.010	24/12/24 00:00	True
ALLKOA	Aristocrat Leisure Limited	AUD	24/12/24 00:00	12.530	12.530	12.530	12.530	0	0	12.530	0.000	24/12/24 00:01	True
ALLKOB	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	17.400	17.400	17.400	17.400	0	0	17.400	0.000	24/12/24 00:01	True
ALLKOE	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	15.650	15.650	15.650	15.650	0	0	15.650	0.000	24/12/24 00:01	True
ALLKOG	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	30.670	30.670	30.670	30.670	0	0	30.670	0.000	24/12/24 00:01	True
ALLKOP	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	17.730	17.730	17.730	17.730	0	0	17.730	0.000	24/12/24 00:01	True
ALLKOQ	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	16.450	16.450	16.450	16.450	0	0	16.450	0.000	24/12/24 00:01	True
ALLKOT	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	12.190	12.190	12.190	12.190	0	0	12.190	0.000	24/12/24 00:01	True
ALLKOU	ARISTOCRAT LEISURE LIMITED	AUD	24/12/24 00:00	17.980	17.980	17.980	17.980	0	0	17.980	0.000	24/12/24 00:01	True
ALM	Australis Media Ltd broke	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
ALPH	ALPH	AUD	24/12/24 00:00	10.000	10.000	10.000	10.000	0	0	10.000	0.000	24/12/24 00:01	True
ALQ	ALS LIMITED	AUD	24/12/24 00:00	15.400	15.440	15.240	15.440	271,215	0	15.480	0.040	24/12/24 00:00	True
ALQKOD	ALS LIMITED	AUD	24/12/24 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	24/12/24 00:01	True
ALQKOE	ALS LIMITED	AUD	24/12/24 00:00	6.180	6.180	6.180	6.180	0	0	6.180	0.000	24/12/24 00:01	True
ALQKOF	ALS LIMITED	AUD	24/12/24 00:00	6.950	6.950	6.950	6.950	0	0	6.950	0.000	24/12/24 00:01	True
ALQKOP	ALS LIMITED	AUD	24/12/24 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	24/12/24 00:01	True
ALQKOQ	ALS LIMITED	AUD	24/12/24 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	24/12/24 00:01	True
ALQKOR	ALS LIMITED	AUD	24/12/24 00:00	5.510	5.510	5.510	5.510	0	0	5.510	0.000	24/12/24 00:01	True
ALQKOS	ALS LIMITED	AUD	24/12/24 00:00	4.550	4.550	4.550	4.550	0	0	4.550	0.000	24/12/24 00:01	True
ALR	Aberdeen Leaders Ltd	AUD	24/12/24 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	24/12/24 00:00	True
ALROB	ALROB	AUD	20/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	20/12/24 02:15	True
ALTB	ALTB	AUD	24/12/24 00:00	98.060	98.300	97.880	97.900	258	0	98.690	0.790	24/12/24 00:01	True
ALV	ALVO MINERALS LIMITED	AUD	24/12/24 00:00	0.0420	0.0420	0.0380	0.0410	1,734,628	0	0.0410	0.0000	24/12/24 00:00	True
ALX	Allstate Explorations NL	AUD	24/12/24 00:00	4.670	4.700	4.645	4.660	924,838	0	4.710	0.050	24/12/24 00:00	True
ALXKOA	ATLAS ARTERIA	AUD	24/12/24 00:00	0.7650	0.7650	0.7650	0.7650	0	0	0.7650	0.0000	24/12/24 00:01	True
ALXKOB	ATLAS ARTERIA	AUD	24/12/24 00:00	1.360	1.360	1.360	1.360	0	0	1.360	0.000	24/12/24 00:01	True
ALXKOQ	ATLAS ARTERIA	AUD	24/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	24/12/24 00:01	True
ALXKOR	ATLAS ARTERIA	AUD	24/12/24 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	24/12/24 00:01	True
ALXKOS	ATLAS ARTERIA	AUD	24/12/24 00:00	3.530	3.530	3.530	3.530	0	0	3.530	0.000	24/12/24 00:01	True
ALY	Alchemy Resources Ltd	AUD	24/12/24 00:00	0.0060	0.0070	0.0060	0.0070	220,000	0	0.0060	0.0010	24/12/24 00:00	True
AM5	ANTARES METALS LIMITED	AUD	24/12/24 00:00	0.0110	0.0120	0.0110	0.0120	123,508	0	0.0110	0.0010	24/12/24 00:00	True
AM7	ARCADIA MINERALS LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	24/12/24 00:00	True
AMA	Allomak Ltd	AUD	24/12/24 00:00	0.0560	0.0600	0.0560	0.0560	3,333,437	0	0.0550	0.0010	24/12/24 00:00	True
AMC	Amcor Ltd	AUD	24/12/24 00:00	15.200	15.210	15.110	15.140	759,983	0	15.150	0.010	24/12/24 00:00	True
AMCKOC	AMCOR LIMITED	AUD	24/12/24 00:00	3.560	3.560	3.560	3.560	0	0	3.560	0.000	24/12/24 00:01	True
AMCKOG	AMCOR PLC	AUD	24/12/24 00:00	3.340	3.340	3.340	3.340	0	0	3.340	0.000	24/12/24 00:01	True
AMCKOP	AMCOR LIMITED	AUD	24/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	24/12/24 00:01	True
AMCKOS	AMCOR LIMITED	AUD	24/12/24 00:00	5.500	5.500	5.500	5.500	0	0	5.500	0.000	24/12/24 00:01	True
AMD	ARROW MINERALS LTD	AUD	24/12/24 00:00	0.0020	0.0020	0.0015	0.0020	5,180,193	0	0.0020	0.0000	24/12/24 00:00	True
AME	Austmet Resources Ltd	AUD	10/12/24 00:00	0.0940	0.0940	0.0940	0.0940	0	0	0.0940	0.0000	10/12/24 02:15	True
AMH	AMCIL Ltd	AUD	24/12/24 00:00	1.170	1.190	1.170	1.190	21,963	0	1.170	0.020	24/12/24 00:00	True
AMI	AURELIA METALS LIMITED	AUD	24/12/24 00:00	0.1650	0.1700	0.1650	0.1700	356,766	0	0.1650	0.0050	24/12/24 00:00	True
AML	AMRAD Corporation Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
AMN	AGRIMIN LIMITED	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	10,133	0	0.1300	0.0050	24/12/24 00:00	True
AMO	Ambertech Ltd	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	24/12/24 00:00	True
AMP	AMP Ltd	AUD	24/12/24 00:00	1.615	1.630	1.605	1.630	1,808,853	0	1.615	0.015	24/12/24 00:00	True
AMPKOA	Amp Limited	AUD	24/12/24 00:00	0.3250	0.3250	0.3250	0.3250	0	0	0.3250	0.0000	24/12/24 00:01	True
AMPKOB	Amp Limited	AUD	24/12/24 00:00	1.120	1.120	1.120	1.120	0	0	1.120	0.000	24/12/24 00:01	True
AMPKOC	Amp Limited	AUD	24/12/24 00:00	0.4450	0.4450	0.4450	0.4450	0	0	0.4450	0.0000	24/12/24 00:01	True
AMPKOD	Amp Limited	AUD	24/12/24 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	24/12/24 00:01	True
AMPKOG	AMP LIMITED	AUD	24/12/24 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	24/12/24 00:01	True
AMPKOR	AMP LIMITED	AUD	24/12/24 00:00	0.2850	0.2850	0.2850	0.2850	0	0	0.2850	0.0000	24/12/24 00:01	True
AMPKOS	AMP LIMITED	AUD	24/12/24 00:00	0.3150	0.3150	0.3150	0.3150	0	0	0.3150	0.0000	24/12/24 00:01	True
AMPKOT	AMP LIMITED	AUD	24/12/24 00:00	0.5600	0.5600	0.5600	0.5600	0	0	0.5600	0.0000	24/12/24 00:01	True
AMPKOV	AMP LIMITED	AUD	24/12/24 00:00	1.690	1.690	1.690	1.690	0	0	1.690	0.000	24/12/24 00:01	True
AMPLOA	AMP LIMITED	AUD	24/12/24 00:00	0.7450	0.7450	0.7450	0.7450	0	0	0.7450	0.0000	24/12/24 00:01	True
AMPPB	AMP LIMITED	AUD	24/12/24 00:00	102.18	102.18	101.98	102.00	1,624	0	102.46	0.46	24/12/24 00:01	True
AMS	Allied Mining & Processing Nl	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	73,600	0	0.0070	0.0000	24/12/24 00:00	True
AMSO	AMSO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
AMX	Ampella Mining Ltd	AUD	24/12/24 00:00	0.2950	0.2950	0.2900	0.2900	8,380	0	0.3000	0.0100	24/12/24 00:00	True
AN1	ANAGENICS LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:00	True
AN3PH	AN3PH	AUD	24/12/24 00:00	100.65	100.80	100.60	100.60	2,068	0	100.65	0.05	24/12/24 00:01	True
AN3PI	AN3PI	AUD	24/12/24 00:00	103.98	104.99	103.66	104.07	3,379	0	103.98	0.09	24/12/24 00:01	True
AN3PJ	AN3PJ	AUD	24/12/24 00:00	102.79	102.99	102.74	102.92	4,038	0	102.57	0.35	24/12/24 00:01	True
AN3PK	AN3PK	AUD	24/12/24 00:00	103.02	103.31	102.98	103.31	2,677	0	103.20	0.11	24/12/24 00:01	True
AN3PL	AN3PL	AUD	24/12/24 00:00	104.65	104.68	104.64	104.64	937	0	104.70	0.06	24/12/24 00:01	True
ANG	Austin Engineering Ltd	AUD	24/12/24 00:00	0.4975	0.5175	0.4950	0.5100	439,260	0	0.5000	0.0100	24/12/24 00:00	True
ANL	Anaconda Nickel Nl	AUD	20/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	20/12/24 02:15	True
ANN	Ansell Ltd	AUD	24/12/24 00:00	33.300	33.650	33.260	33.650	102,447	0	33.230	0.420	24/12/24 00:00	True
ANNKOA	ANSELL LIMITED	AUD	24/12/24 00:00	6.240	6.240	6.240	6.240	0	0	6.240	0.000	24/12/24 00:01	True
ANNKOB	ANSELL LIMITED	AUD	24/12/24 00:00	9.840	9.840	9.840	9.840	0	0	9.840	0.000	24/12/24 00:01	True
ANNKOP	ANSELL LIMITED	AUD	24/12/24 00:00	5.270	5.270	5.270	5.270	0	0	5.270	0.000	24/12/24 00:01	True
ANO	Advanced Nanotechnology Ltd	AUD	24/12/24 00:00	0.7650	0.7650	0.7650	0.7650	3,572	0	0.7650	0.0000	24/12/24 00:00	True
ANR	ANATARA LIFESCIENCES LTD	AUD	24/12/24 00:00	0.0450	0.0450	0.0420	0.0420	144,644	0	0.0500	0.0080	24/12/24 00:00	True
ANX	Anadis Ltd	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	250,000	0	0.0120	0.0000	24/12/24 00:00	True
ANZ	Australia & NZ Banking Group Ltd	AUD	24/12/24 00:00	28.670	28.780	28.560	28.740	1,450,329	0	28.600	0.140	24/12/24 00:00	True
ANZKOA	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	17.700	17.700	17.700	17.700	0	0	17.700	0.000	24/12/24 00:01	True
ANZKOB	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	3.650	3.650	3.650	3.650	500	0	3.870	0.220	24/12/24 00:01	True
ANZKOC	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	4.190	4.220	4.190	4.220	37,796	0	3.700	0.520	24/12/24 00:01	True
ANZKOE	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	8.000	8.000	8.000	8.000	0	0	8.000	0.000	24/12/24 00:01	True
ANZKOH	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	4.790	4.790	4.790	4.790	0	0	4.790	0.000	24/12/24 00:01	True
ANZKOM	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	6.030	6.030	6.030	6.030	1,000	0	6.010	0.020	24/12/24 00:01	True
ANZKOP	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	13.720	13.720	13.720	13.720	0	0	13.720	0.000	24/12/24 00:01	True
ANZKOR	Australia And New Zealand Banking Group Limited	AUD	24/12/24 00:00	9.450	9.450	9.450	9.450	0	0	9.450	0.000	24/12/24 00:01	True
ANZKOU	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	24/12/24 00:01	True
ANZKOV	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	5.140	5.140	5.140	5.140	0	0	5.140	0.000	24/12/24 00:01	True
ANZKOW	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	6.460	6.460	6.460	6.460	0	0	6.460	0.000	24/12/24 00:01	True
ANZKOX	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	6.020	6.020	6.020	6.020	0	0	6.020	0.000	24/12/24 00:01	True
ANZKOY	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	7.890	7.890	7.890	7.890	0	0	7.890	0.000	24/12/24 00:01	True
ANZMOB	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	24/12/24 00:00	13.800	13.800	13.800	13.800	0	0	13.800	0.000	24/12/24 00:01	True
ANZMOU	ANZMOU	AUD	24/12/24 00:00	7.130	7.130	7.130	7.130	0	0	7.130	0.000	24/12/24 00:01	True
AO1	ASSETOWL LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
AOA	AUSMON RESOURCES LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
AOF	AMP Office Trust	AUD	24/12/24 00:00	1.075	1.080	1.075	1.075	52,171	0	1.085	0.010	24/12/24 00:01	True
AOK	Austex Oil Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	300,000	0	0.0020	0.0000	24/12/24 00:00	True
AON	Apollo Minerals Ltd	AUD	24/12/24 00:00	0.0140	0.0140	0.0130	0.0140	805,422	0	0.0140	0.0000	24/12/24 00:00	True
AOV	AMOTIV LIMITED	AUD	24/12/24 00:00	10.580	10.610	10.420	10.480	119,465	0	10.570	0.090	24/12/24 00:00	True
AOVKOA	AOVKOA	AUD	24/12/24 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	24/12/24 00:01	True
AOVKOC	AOVKOC	AUD	24/12/24 00:00	3.680	3.680	3.680	3.680	0	0	3.680	0.000	24/12/24 00:01	True
APA	Australian Pipeline Trust	AUD	24/12/24 00:00	7.230	7.270	7.220	7.260	781,731	0	7.230	0.030	24/12/24 00:01	True
APAKOA	APA GROUP	AUD	24/12/24 00:00	1.625	1.625	1.625	1.625	0	0	1.625	0.000	24/12/24 00:01	True
APAKOQ	APA GROUP	AUD	24/12/24 00:00	2.870	2.870	2.870	2.870	0	0	2.870	0.000	24/12/24 00:01	True
APAKOR	APA GROUP	AUD	24/12/24 00:00	2.380	2.380	2.380	2.380	0	0	2.380	0.000	24/12/24 00:01	True
APC	AUSTRALIAN POTASH LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	100,000	0	0.0130	0.0000	24/12/24 00:00	True
APCO	APCO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	137,086	0	0.0020	0.0010	24/12/24 00:01	True
APE	AP Eagers Holdings Ltd	AUD	24/12/24 00:00	11.650	11.760	11.590	11.670	136,506	0	11.670	0.000	24/12/24 00:00	True
APL	Australian Plantation Timber Ltd	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	30,000	0	0.1600	0.0100	24/12/24 00:00	True
APS	ALLUP SILICA LIMITED	AUD	05/12/24 00:00	0.0390	0.0400	0.0390	0.0400	310,189	0	0.0380	0.0020	05/12/24 02:15	True
APW	AIMS PROPERTY SECURITIES FUND	AUD	24/12/24 00:00	1.690	1.690	1.690	1.690	0	0	1.690	0.000	24/12/24 00:01	True
APX	APPEN LIMITED	AUD	24/12/24 00:00	2.260	2.330	2.190	2.190	3,936,141	0	2.290	0.100	24/12/24 00:00	True
APZ	Aspen Group	AUD	24/12/24 00:00	2.500	2.500	2.400	2.400	52,272	0	2.500	0.100	24/12/24 00:01	True
AQC	Australian Pacific Coal Limited	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	410	0	0.0940	0.0060	24/12/24 00:00	True
AQD	AusQuest Ltd	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	1,300,000	0	0.0080	0.0000	24/12/24 00:00	True
AQI	ALICANTO MINERALS LIMITED	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	24/12/24 00:00	True
AQLT	AQLT	AUD	24/12/24 00:00	31.340	31.360	31.150	31.240	16,964	0	31.270	0.030	24/12/24 00:01	True
AQN	AQUIRIAN LIMITED	AUD	24/12/24 00:00	0.1800	0.1800	0.1800	0.1800	0	0	0.1800	0.0000	24/12/24 00:00	True
AQX	ALICE QUEEN LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:00	True
AQXOA	AQXOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AQXOC	AQXOC	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AQZ	ALLIANCE AVIATION SERVICES LIMITED	AUD	24/12/24 00:00	2.880	2.900	2.870	2.880	18,070	0	2.880	0.000	24/12/24 00:00	True
AR1	ARROWHEAD RESOURCES LIMITED	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	24/12/24 00:00	True
AR3	AUSTRALIAN RARE EARTHS LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	15,679	0	0.1000	0.0000	24/12/24 00:00	True
AR9	ARCHTIS LIMITED	AUD	24/12/24 00:00	0.0630	0.0630	0.0620	0.0620	25,000	0	0.0630	0.0010	24/12/24 00:00	True
ARA	Ariadne Australia Ltd	AUD	24/12/24 00:00	0.5350	0.5350	0.5350	0.5350	15,000	0	0.5350	0.0000	24/12/24 00:00	True
ARB	ARB CORPORATION LIMITED.	AUD	24/12/24 00:00	40.280	40.990	40.090	40.990	47,852	0	40.580	0.410	24/12/24 00:00	True
ARBKOA	ARB CORPORATION LIMITED.	AUD	12/12/24 00:00	5.320	5.320	5.320	5.320	0	0	5.320	0.000	12/12/24 02:16	True
ARBKOB	ARB CORPORATION LIMITED.	AUD	24/12/24 00:00	16.030	16.030	16.030	16.030	0	0	16.030	0.000	24/12/24 00:01	True
ARBKOR	ARBKOR	AUD	24/12/24 00:00	13.000	13.000	13.000	13.000	0	0	13.000	0.000	24/12/24 00:01	True
ARC	Amalg Resources Nl	AUD	24/12/24 00:00	0.0870	0.0870	0.0870	0.0870	0	0	0.0870	0.0000	24/12/24 00:00	True
ARD	Argent Minerials Lts	AUD	24/12/24 00:00	0.0180	0.0180	0.0170	0.0170	807,394	0	0.0180	0.0010	24/12/24 00:00	True
ARDOC	ARDOC	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
ARF	ARENA REIT	AUD	24/12/24 00:00	3.880	3.960	3.880	3.930	194,549	0	3.930	0.000	24/12/24 00:01	True
ARG	Argo Investments Ltd	AUD	24/12/24 00:00	8.950	9.000	8.930	8.950	126,521	0	8.950	0.000	24/12/24 00:00	True
ARI	ARRIUM LIMITED	AUD	24/12/24 00:00	0.0250	0.0270	0.0250	0.0270	1,192,024	0	0.0260	0.0010	24/12/24 00:00	True
ARL	Austrim	AUD	24/12/24 00:00	0.3150	0.3150	0.3100	0.3100	45,832	0	0.3200	0.0100	24/12/24 00:00	True
ARMR	ARMR	AUD	24/12/24 00:00	17.090	17.100	17.080	17.090	1,172	0	17.050	0.040	24/12/24 00:01	True
ARN	Arnotts Ltd t/over Campbell Soup Co	AUD	24/12/24 00:00	0.3000	0.3000	0.2950	0.3000	102,445	0	0.3000	0.0000	24/12/24 00:00	True
ARNO	ARNO	AUD	24/12/24 00:00	0.1800	0.2000	0.1800	0.2000	49,998	0	0.1750	0.0250	24/12/24 00:01	True
ARR	Arasor International Ltd	AUD	24/12/24 00:00	0.2750	0.2800	0.2650	0.2650	354,973	0	0.2600	0.0050	24/12/24 00:00	True
ART	Amp Shopping Centre ord unit	AUD	24/12/24 00:00	0.3900	0.4100	0.3900	0.4050	654,519	0	0.3800	0.0250	24/12/24 00:00	True
ARU	Arafura Resources NL	AUD	24/12/24 00:00	0.1100	0.1150	0.1100	0.1150	607,517	0	0.1100	0.0050	24/12/24 00:00	True
ARUOA	ARUOA	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
ARV	Artemis Resources Ltd	AUD	24/12/24 00:00	0.0085	0.0090	0.0085	0.0085	2,931,119	0	0.0080	0.0005	24/12/24 00:00	True
ARVOC	ARVOC	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ARX	Austindo Resources Corporation NL	AUD	24/12/24 00:00	0.6850	0.7400	0.6850	0.7400	321,881	0	0.6800	0.0600	24/12/24 00:00	True
AS1	ANGEL SEAFOOD HOLDINGS LTD	AUD	24/12/24 00:00	0.0180	0.0190	0.0180	0.0180	83,378	0	0.0190	0.0010	24/12/24 00:00	True
AS2	ASKARI METALS LIMITED	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	225,416	0	0.0115	0.0005	24/12/24 00:00	True
ASAO	ASAO	AUD	24/12/24 00:00	1.155	1.155	1.155	1.155	0	0	1.155	0.000	24/12/24 00:01	True
ASB	Austal Ltd	AUD	24/12/24 00:00	3.050	3.110	3.040	3.080	394,619	0	3.050	0.030	24/12/24 00:00	True
ASE	ASTUTE METALS NL	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:00	True
ASG	AUTOSPORTS GROUP LIMITED.	AUD	24/12/24 00:00	1.735	1.750	1.735	1.750	25,620	0	1.730	0.020	24/12/24 00:00	True
ASH	ASHLEY SERVICES GROUP LIMITED	AUD	24/12/24 00:00	0.1800	0.1800	0.1650	0.1650	48,844	0	0.1800	0.0150	24/12/24 00:00	True
ASIA	BetaShares Asia Technology Tigers	AUD	24/12/24 00:00	10.240	10.300	10.240	10.300	93,153	0	10.150	0.150	24/12/24 00:01	True
ASK	Amskan	AUD	24/12/24 00:00	1.150	1.190	1.150	1.190	545,522	0	1.145	0.045	24/12/24 00:01	True
ASL	Ausdrill Ltd	AUD	24/12/24 00:00	0.8250	0.8250	0.7900	0.8000	408,064	0	0.8300	0.0300	24/12/24 00:00	True
ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	AUD	24/12/24 00:00	0.4800	0.4900	0.4750	0.4900	136,188	0	0.4850	0.0050	24/12/24 00:00	True
ASMO	ASMO	AUD	24/12/24 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	24/12/24 00:01	True
ASN	ANSON RESOURCES LIMITED	AUD	24/12/24 00:00	0.0560	0.0570	0.0550	0.0560	214,908	0	0.0560	0.0000	24/12/24 00:00	True
ASO	Australian Silicon Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0090	0.0090	165,500	0	0.0090	0.0000	24/12/24 00:00	True
ASP	Aspermont Ltd	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
ASQ	Asset Loans Ltd	AUD	24/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	24/12/24 00:00	True
ASR	Australian Rural Group Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	363,398	0	0.0030	0.0000	24/12/24 00:00	True
ASRO	ASRO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ASV	Argus Solutions Ltd	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:00	True
ASX	Australian Stock Exchange Ltd	AUD	24/12/24 00:00	65.300	66.100	65.180	66.030	88,840	0	65.590	0.440	24/12/24 00:00	True
ASXKOB	ASX LIMITED	AUD	24/12/24 00:00	17.300	17.300	17.300	17.300	0	0	17.300	0.000	24/12/24 00:01	True
ASXKOC	Asx Limited	AUD	24/12/24 00:00	23.480	23.480	23.480	23.480	0	0	23.480	0.000	24/12/24 00:01	True
ASXKOD	ASX LIMITED	AUD	24/12/24 00:00	24.740	24.740	24.740	24.740	0	0	24.740	0.000	24/12/24 00:01	True
ASXKOP	Asx Limited	AUD	24/12/24 00:00	35.900	35.900	35.900	35.900	0	0	35.900	0.000	24/12/24 00:01	True
ASXKOR	ASX LIMITED	AUD	24/12/24 00:00	30.810	30.810	30.810	30.810	0	0	30.810	0.000	24/12/24 00:01	True
AT1	ATOMO DIAGNOSTICS LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	91,024	0	0.0190	0.0000	24/12/24 00:00	True
ATA	ATC ALLOYS LTD	AUD	24/12/24 00:00	1.020	1.035	1.020	1.035	29,105	0	1.020	0.015	24/12/24 00:00	True
ATC	Advantage Telecommunications Ltd	AUD	24/12/24 00:00	0.0450	0.0450	0.0440	0.0440	231,084	0	0.0440	0.0000	24/12/24 00:00	True
ATCOC	ATCOC	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
ATEC	ATEC	AUD	24/12/24 00:00	29.800	29.860	29.690	29.750	44,358	0	29.760	0.010	24/12/24 00:01	True
ATG	Austin Group Ltd	AUD	24/12/24 00:00	0.2650	0.2700	0.2650	0.2650	9,095	0	0.2750	0.0100	24/12/24 00:00	True
ATH	Atech Holdings Ltd	AUD	24/12/24 00:00	0.0060	0.0065	0.0060	0.0060	2,377,861	0	0.0060	0.0000	24/12/24 00:00	True
ATHO	ATHO	AUD	24/12/24 00:00	0.0030	0.0030	0.0020	0.0020	700,000	0	0.0020	0.0000	24/12/24 00:01	True
ATM	Aneka Tambang (Persero) Tbk (Indo)	AUD	24/12/24 00:00	0.9400	0.9400	0.9400	0.9400	0	0	0.9400	0.0000	24/12/24 00:00	True
ATOM	ATOM	AUD	24/12/24 00:00	15.460	15.460	15.370	15.370	210	0	15.350	0.020	24/12/24 00:01	True
ATP	Atlas Pacific Ltd	AUD	24/12/24 00:00	0.1500	0.1500	0.1400	0.1450	159,809	0	0.1500	0.0050	24/12/24 00:00	True
ATR	Astron Ltd	AUD	24/12/24 00:00	0.6150	0.6150	0.6150	0.6150	2,601	0	0.6200	0.0050	24/12/24 00:00	True
ATS	AUSTRALIS OIL & GAS LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:00	True
ATU	ATRUM COAL NL	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
ATV	Atlantic Gold NL	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	24/12/24 00:00	True
ATVO	Atlantic Gold NL	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ATX	Austminex Ltd	AUD	24/12/24 00:00	0.0830	0.0870	0.0830	0.0860	178,594	0	0.0840	0.0020	24/12/24 00:00	True
ATXOA	ATXOA	AUD	24/12/24 00:00	0.0100	0.0130	0.0100	0.0130	710,557	0	0.0100	0.0030	24/12/24 00:01	True
AU1	AUSNET FINANCIAL SERVICES LIMITED	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	364,310	0	0.0250	0.0050	24/12/24 00:00	True
AUA	Australian Assets Corporation	AUD	24/12/24 00:00	0.0510	0.0510	0.0510	0.0510	0	0	0.0510	0.0000	24/12/24 00:00	True
AUB	Austbrokers Holdings Ltd	AUD	24/12/24 00:00	31.040	31.160	30.760	31.060	42,194	0	30.940	0.120	24/12/24 00:00	True
AUC	Ausgold Limited	AUD	24/12/24 00:00	0.4200	0.4350	0.4100	0.4100	159,143	0	0.4100	0.0000	24/12/24 00:00	True
AUE	AURUM RESOURCES LIMITED	AUD	24/12/24 00:00	0.3300	0.3400	0.3200	0.3200	661,671	0	0.3350	0.0150	24/12/24 00:00	True
AUEO	AUEO	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	24/12/24 00:01	True
AUG	Aurora Gold	AUD	24/12/24 00:00	0.0460	0.0480	0.0460	0.0460	141,961	0	0.0450	0.0010	24/12/24 00:00	True
AUH	Australian Healthcare Technology Ltd	AUD	24/12/24 00:00	0.0015	0.0015	0.0015	0.0015	0	0	0.0015	0.0000	24/12/24 00:00	True
AUI	Australian United Investment Ltd	AUD	24/12/24 00:00	10.400	10.400	10.360	10.360	6,020	0	10.400	0.040	24/12/24 00:00	True
AUK	Augur Resources Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
AUKOA	AUMAKE LIMITED.	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AUMF	iShares Edge MSCI Australia Multifactor ETF	AUD	24/12/24 00:00	34.760	34.760	34.760	34.760	322	0	34.600	0.160	24/12/24 00:01	True
AUN	Austar United Communications Ltd	AUD	24/12/24 00:00	0.0620	0.0650	0.0620	0.0650	48,938	0	0.0620	0.0030	24/12/24 00:00	True
AUQ	Alara Uranium Ltd	AUD	24/12/24 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	24/12/24 00:00	True
AUR	AURIS MINERALS LIMITED	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
AUST	BetaShares Managed Risk Australian Share Fund (man	AUD	24/12/24 00:00	17.470	17.470	17.470	17.470	6	0	17.460	0.010	24/12/24 00:01	True
AUZ	Australian Mines Ltd	AUD	24/12/24 00:00	0.0095	0.0100	0.0095	0.0100	1,232,171	0	0.0100	0.0000	24/12/24 00:00	True
AUZOA	AUZOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AUZOB	AUZOB	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AV1	ADVERITAS LIMITED	AUD	24/12/24 00:00	0.0960	0.0960	0.0900	0.0900	271,795	0	0.0980	0.0080	24/12/24 00:00	True
AVA	Aviva Corporation Ltd	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	1,829	0	0.1300	0.0000	24/12/24 00:00	True
AVC	Australian Visual Communications	AUD	24/12/24 00:00	0.5450	0.5650	0.5450	0.5650	25,000	0	0.5050	0.0600	24/12/24 00:00	True
AVD	Advance Energy Ltd	AUD	24/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	24/12/24 00:00	True
AVE	Aevum Ltd	AUD	24/12/24 00:00	0.0030	0.0040	0.0030	0.0040	136,490	0	0.0030	0.0010	24/12/24 00:00	True
AVEOA	AVEOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AVG	Australian Vintage Ltd t/over by SWS	AUD	24/12/24 00:00	0.1400	0.1425	0.1350	0.1350	103,504	0	0.1400	0.0050	24/12/24 00:00	True
AVH	Avita Medical Ltd	AUD	24/12/24 00:00	4.050	4.110	3.940	3.940	756,731	0	3.810	0.130	24/12/24 00:00	True
AVJ	AV Jennings Homes Ltd	AUD	24/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	24/12/24 00:00	True
AVL	Anvil Mining Nl	AUD	24/12/24 00:00	0.0130	0.0130	0.0120	0.0120	2,423,423	0	0.0130	0.0010	24/12/24 00:00	True
AVM	Anvil Mining Ltd (Canada CUFS)	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	24/12/24 00:00	True
AVMO	AVMO	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:01	True
AVR	Avatar Industries Ltd	AUD	24/12/24 00:00	8.940	8.940	8.610	8.850	2,623	0	8.940	0.090	24/12/24 00:00	True
AVW	AVIRA ENERGY LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	491	0	0.0010	0.0000	24/12/24 00:00	True
AVWOA	AVIRA RESOURCES LTD	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
AW1	AMERICAN WEST METALS LIMITED	AUD	24/12/24 00:00	0.0440	0.0440	0.0420	0.0440	2,559,247	0	0.0440	0.0000	24/12/24 00:00	True
AWJ	AURIC MINING LIMITED	AUD	24/12/24 00:00	0.3400	0.3400	0.3250	0.3350	919,678	0	0.3500	0.0150	24/12/24 00:00	True
AX1	ACCENT GROUP LIMITED	AUD	24/12/24 00:00	2.300	2.400	2.300	2.400	398,226	0	2.340	0.060	24/12/24 00:00	True
AX8	ACCELERATE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0065	0.0065	134,866	0	0.0075	0.0010	24/12/24 00:00	True
AXE	Archer Exploration Ltd	AUD	24/12/24 00:00	0.4050	0.4450	0.4050	0.4200	506,889	0	0.4100	0.0100	24/12/24 00:00	True
AXI	Axiom Properties Ltd	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:00	True
AXL	Aucxis	AUD	24/12/24 00:00	0.0730	0.0740	0.0730	0.0740	299,481	0	0.0760	0.0020	24/12/24 00:00	True
AXN	Axon Instruments Inc	AUD	24/12/24 00:00	0.0400	0.0420	0.0400	0.0420	190,350	0	0.0400	0.0020	24/12/24 00:00	True
AXP	Airxpanders Inc	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	13,003	0	0.0020	0.0000	24/12/24 00:00	True
AYA	Attila Resources Limited	AUD	24/12/24 00:00	0.4800	0.4850	0.4800	0.4850	4,783	0	0.4800	0.0050	24/12/24 00:00	True
AYI	A1 INVESTMENTS & RESOURCES LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
AYM	Altius Mining Limited	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	31,262	0	0.0040	0.0000	24/12/24 00:00	True
AYT	Adelaide Managed Funds Asset Trust	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
AYUHC	AUSTRALIAN UNITY LIMITED	AUD	17/12/24 00:00	100.60	100.60	100.60	100.60	0	0	100.60	0.00	17/12/24 02:16	True
AYUHD	AUSTRALIAN UNITY LIMITED	AUD	24/12/24 00:00	102.00	102.00	102.00	102.00	4	0	102.40	0.40	24/12/24 00:01	True
AYUHE	AYUHE	AUD	24/12/24 00:00	102.00	102.95	102.00	102.95	110	0	102.95	0.00	24/12/24 00:01	True
AYUPA	AYUPA	AUD	24/12/24 00:00	82.150	82.200	81.760	82.200	389	0	81.900	0.300	24/12/24 00:01	True
AZ9	ASIAN BATTERY METALS PLC	AUD	24/12/24 00:00	0.0510	0.0510	0.0450	0.0450	1,179,553	0	0.0460	0.0010	24/12/24 00:00	True
AZ9O	AZ9O	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:01	True
AZI	ALTA ZINC LIMITED	AUD	24/12/24 00:00	0.0240	0.0250	0.0240	0.0250	25,751	0	0.0230	0.0020	24/12/24 00:00	True
AZJ	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	3.240	3.260	3.225	3.250	3,572,935	0	3.240	0.010	24/12/24 00:00	True
AZJKOC	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	24/12/24 00:01	True
AZJKOD	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	24/12/24 00:01	True
AZJKOQ	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	1.060	1.060	1.060	1.060	0	0	1.060	0.000	24/12/24 00:01	True
AZJKOS	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	1.130	1.130	1.130	1.130	0	0	1.130	0.000	24/12/24 00:01	True
AZJKOT	AURIZON HOLDINGS LIMITED	AUD	24/12/24 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	24/12/24 00:01	True
AZL	Anzoil Nl	AUD	24/12/24 00:00	0.0120	0.0125	0.0120	0.0120	543,661	0	0.0130	0.0010	24/12/24 00:00	True
AZLO	AZLO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
AZY	Antipa Minerals Limited	AUD	24/12/24 00:00	0.0260	0.0260	0.0250	0.0260	11,132,159	0	0.0260	0.0000	24/12/24 00:00	True