Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
A11ATLANTIC LITHIUM LIMITEDAUD11/12/24 00:000.25000.25000.23500.2400105,06000.25500.015011/12/24 02:16True
A1GAFRICAN GOLD LIMITEDAUD11/12/24 00:000.05900.06100.05900.0610308,87900.05900.002011/12/24 02:16True
A1MAIC MINES LIMITEDAUD11/12/24 00:000.37000.37000.35000.3550393,26100.36500.010011/12/24 02:16True
A1NARN MEDIA LIMITEDAUD11/12/24 00:000.75000.75000.71500.750086,68000.75000.000011/12/24 02:16True
A200A200AUD11/12/24 00:00140.52140.58139.92140.0576,3620140.730.6811/12/24 02:16True
A2MTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:005.8005.8005.6905.7301,241,83805.8100.08011/12/24 02:16True
A2MKOATHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:001.9451.9451.9451.945001.9450.00011/12/24 02:16True
A2MKOBTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:002.4402.4402.4402.440002.4400.00011/12/24 02:16True
A2MKODTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:002.1502.1502.1502.150002.1500.00011/12/24 02:16True
A2MKOFTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:002.3502.3502.3502.350002.3500.00011/12/24 02:16True
A2MKOPTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:002.3102.3102.3102.310002.3100.00011/12/24 02:16True
A2MKOQTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:003.5903.5903.5903.590003.5900.00011/12/24 02:16True
A2MKOSTHE A2 MILK COMPANY LIMITEDAUD11/12/24 00:006.3606.3606.3606.360006.3600.00011/12/24 02:16True
A2MKOVA2MKOVAUD11/12/24 00:001.7401.7401.7401.740001.7400.00011/12/24 02:16True
A3DAURORA LABS LIMITEDAUD11/12/24 00:000.07300.07500.07300.0750122,07100.07300.002011/12/24 02:16True
A4NALPHA HPA LIMITEDAUD11/12/24 00:001.00001.01000.98000.98501,432,56901.00000.015011/12/24 02:16True
A8GAUSTRALASIAN GOLD LIMITEDAUD11/12/24 00:000.08000.08000.08000.08007600.08000.000011/12/24 02:16True
AAABetaShares Australian High Interest CashAUD11/12/24 00:0050.16050.17050.16050.160204,220050.1500.01011/12/24 02:16True
AACAustralian Agricultural Company LtdAUD11/12/24 00:001.3601.3901.3601.390105,06401.3900.00011/12/24 02:16True
AAIAlcoa Inc (USA CUFS)AUD11/12/24 00:0064.95064.95063.72064.210233,125065.0500.84011/12/24 02:16True
AAJAruma Resources LimitedAUD11/12/24 00:000.01300.01300.01300.0130000.01300.000011/12/24 02:16True
AAJOAAJOAUD11/12/24 00:000.00100.00100.00100.00102,000,00000.00100.000011/12/24 02:16True
AALApac Coal LtdAUD11/12/24 00:000.38500.38500.37500.38503,93600.38000.005011/12/24 02:16True
AAMA1 Minerals LtdAUD11/12/24 00:000.04500.04700.04300.04704,979,18700.04500.002011/12/24 02:16True
AAPAUSTRALIAN AGRICULTURAL PROJECTS LIMITEDAUD11/12/24 00:000.04800.04800.04800.0480000.04800.000011/12/24 02:16True
AARAnglo Australian Resources NLAUD11/12/24 00:000.16000.17000.15500.15503,525,06700.15500.000011/12/24 02:16True
AAROASTRAL RESOURCES NLAUD11/12/24 00:000.04500.05000.04500.050094,20700.04000.010011/12/24 02:16True
AASFAASFAUD11/12/24 00:003.9803.9803.9603.97089,91203.9700.00011/12/24 02:16True
AAUAdcorp Australia LtdAUD11/12/24 00:000.00400.00500.00400.00404,672,67300.00400.000011/12/24 02:16True
AAUOAAUOAUD11/12/24 00:000.00200.00200.00200.00202,000,00000.00100.001011/12/24 02:16True
AAUOCAAUOCAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ABAAUSWIDE BANK LTDAUD11/12/24 00:004.1104.4404.1004.22076,90904.0700.15011/12/24 02:16True
ABBAussie Broadband LtdAUD11/12/24 00:003.6603.7003.6503.670174,59103.6600.01011/12/24 02:16True
ABEAUSTRALIAN BOND EXCHANGE HOLDINGS LIMITEDAUD11/12/24 00:000.03300.03300.03300.0330000.03300.000011/12/24 02:16True
ABGAbigroupAUD11/12/24 00:001.1601.1751.1451.150676,41401.1450.00511/12/24 02:16True
ABVAdvanced Braking Technology LtdAUD11/12/24 00:000.08600.08700.08600.0860549,21200.08200.004011/12/24 02:16True
ABXAbelle LtdAUD11/12/24 00:000.03800.03800.03800.0380000.03800.000011/12/24 02:16True
ABXOAbelleAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
ABYAdore Beauty Group LtdAUD11/12/24 00:000.93000.93000.92000.92755,18400.93500.007511/12/24 02:16True
ACDCETFS Battery Tech & LithiumAUD11/12/24 00:0085.64085.96084.85084.8506,568086.1101.26011/12/24 02:16True
ACEAdvanced Engine Components LtdAUD11/12/24 00:001.0451.1401.0401.1301,102,18001.0000.13011/12/24 02:16True
ACFAcumen Capital Property Securities FundAUD11/12/24 00:001.0751.0751.0501.050393,92801.0800.03011/12/24 02:16True
ACLAlchemia LtdAUD11/12/24 00:003.5203.5403.4203.420772,15403.5500.13011/12/24 02:16True
ACMAUSTRALIAN CRITICAL MINERALS LIMITEDAUD11/12/24 00:000.09100.09100.09100.0910000.09100.000011/12/24 02:16True
ACMOAACMOAAUD11/12/24 00:000.01000.01000.01000.0100000.01000.000011/12/24 02:16True
ACPAudalia Resources LimitedAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
ACQACORN CAPITAL INVESTMENT FUND LIMITEDAUD11/12/24 00:000.85000.86000.84500.845034,17100.86000.015011/12/24 02:16True
ACRAcrux LtdAUD11/12/24 00:000.03700.03700.03300.03305,047,51500.04000.007011/12/24 02:16True
ACSAccent Resources NLAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
ACUAcuvax LimitedAUD11/12/24 00:000.07800.07800.07800.0780132,25600.07500.003011/12/24 02:16True
ACWActinogen LtdAUD11/12/24 00:000.03200.03250.03000.03003,729,80000.03100.001011/12/24 02:16True
ACWOCACWOCAUD11/12/24 00:000.01200.01200.01200.0120000.01200.000011/12/24 02:16True
AD1APPLYDIRECT LIMITEDAUD11/12/24 00:000.05000.05000.05000.0500000.05000.000011/12/24 02:16True
AD8AUDINATE GROUP LIMITEDAUD11/12/24 00:007.7107.8507.5307.580348,62407.7500.17011/12/24 02:16True
ADAAdacel Technologies LtdAUD11/12/24 00:000.42500.44500.42500.4450220,77700.42500.020011/12/24 02:16True
ADCACDC METALS LTDAUD11/12/24 00:000.05800.06000.05800.0590551,37100.05800.001011/12/24 02:16True
ADCOADCOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ADDAdavale Resources LtdAUD11/12/24 00:000.00200.00250.00200.00251,539,73200.00200.000511/12/24 02:16True
ADDOAADDOAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ADEFADEFAUD11/12/24 00:006.1006.1006.1006.100006.1000.00011/12/24 02:16True
ADGAdtrans Group LtdAUD11/12/24 00:000.00550.00550.00550.00553,63700.00500.000511/12/24 02:16True
ADGOADGOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ADGOAADGOAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
ADHADAIRS LIMITEDAUD11/12/24 00:002.8202.8402.7752.810695,72002.7300.08011/12/24 02:16True
ADNAdelaide Resources LtdAUD11/12/24 00:000.00600.00700.00600.00702,194,18100.00600.001011/12/24 02:16True
ADNOCADNOCAUD11/12/24 00:000.00100.00100.00100.001010,86100.00200.001011/12/24 02:16True
ADOANTEO DIAGNOSTICS LIMITEDAUD11/12/24 00:000.02000.02000.01800.01802,209,63000.01900.001011/12/24 02:16True
ADOOAnteo Diagnostics LimitedAUD11/12/24 00:000.00700.00700.00700.0070000.00700.000011/12/24 02:16True
ADRADHERIUM LIMITEDAUD11/12/24 00:000.01200.01300.01100.0130348,94900.01100.002011/12/24 02:16True
ADSADV Group LtdAUD11/12/24 00:000.00100.00100.00100.0010500,00000.00100.000011/12/24 02:16True
ADTAdvent LtdAUD11/12/24 00:004.2004.2304.1354.150590,27604.1600.01011/12/24 02:16True
ADVAustralian Development Capital FundAUD11/12/24 00:000.13000.13000.13000.1300000.13000.000011/12/24 02:16True
ADXAudax Resources LtdAUD11/12/24 00:000.03400.03500.03300.03301,336,69100.03300.000011/12/24 02:16True
ADXOADXOAUD11/12/24 00:000.01100.01100.01100.0110000.01100.000011/12/24 02:16True
ADYAdmiralty Resources NLAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
AEEAura Energy LtdAUD11/12/24 00:000.14500.15000.14500.1500358,91500.14500.005011/12/24 02:16True
AEEOCAEEOCAUD11/12/24 00:000.01700.01800.01700.0180704,60400.01700.001011/12/24 02:16True
AEFAustralian Ethical Investments LtdAUD11/12/24 00:005.5905.6405.5255.580107,09805.5500.03011/12/24 02:16True
AEIAeris Technologies LtdAUD11/12/24 00:000.08500.08500.08500.0850000.08500.000011/12/24 02:16True
AELAntaeus Energy LtdAUD11/12/24 00:000.18500.19500.18500.19001,199,99700.18500.005011/12/24 02:16True
AERAEERIS LTDAUD11/12/24 00:000.07600.07600.07600.076046,84000.07900.003011/12/24 02:16True
AESGAESGAUD11/12/24 00:0097.90097.90097.85097.88015,841097.9700.09011/12/24 02:16True
AEVAVENIRA LIMITEDAUD11/12/24 00:000.01000.01000.01000.0100151,71400.01000.000011/12/24 02:16True
AEVOAVENIRA LIMITEDAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
AFAASF Group LtdAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
AFGAllco Finance Group LtdAUD11/12/24 00:001.5501.5801.5351.535178,51701.5500.01511/12/24 02:16True
AFIAustralian Foundation Invest LtdAUD11/12/24 00:007.6107.6507.6107.640484,01407.6200.02011/12/24 02:16True
AFLAustralian Pure Fruits LtdAUD11/12/24 00:000.14500.14500.14500.145090,66700.15000.005011/12/24 02:16True
AFPAFT PHARMACEUTICALS LIMITEDAUD11/12/24 00:002.5502.5502.5502.550002.5500.00011/12/24 02:16True
AGCAgincourt Resources LtdAUD11/12/24 00:000.17500.17500.16500.1700175,43600.17500.005011/12/24 02:16True
AGDAustral Gold LtdAUD11/12/24 00:000.02600.02600.02600.026088800.02500.001011/12/24 02:16True
AGEAlligator Energy LimitedAUD11/12/24 00:000.03700.03750.03700.03701,464,76200.03800.001011/12/24 02:16True
AGEOCAGEOCAUD11/12/24 00:000.01200.01200.01200.012048,07600.01100.001011/12/24 02:16True
AGHAustralian Growth PropertiesAUD11/12/24 00:000.03400.03400.03400.0340000.03400.000011/12/24 02:16True
AGIAinsworth Game Technology LtdAUD11/12/24 00:000.79500.82000.78500.810054,63200.76000.050011/12/24 02:16True
AGLAGL Energy LimitedAUD11/12/24 00:0010.96010.97010.80010.920899,839010.9200.00011/12/24 02:16True
AGLKOAAGL ENERGY LIMITED.AUD11/12/24 00:004.3704.3704.3704.370004.3700.00011/12/24 02:16True
AGLKOBAGL ENERGY LIMITED.AUD11/12/24 00:001.8651.8651.8651.865001.8650.00011/12/24 02:16True
AGLKOCAGL ENERGY LIMITED.AUD11/12/24 00:003.8103.8103.8103.810003.8100.00011/12/24 02:16True
AGLKOPAGL ENERGY LIMITED.AUD11/12/24 00:003.1603.1603.1603.160003.1600.00011/12/24 02:16True
AGNARGENICA THERAPEUTICS LIMITEDAUD11/12/24 00:000.67000.69500.67000.6850174,61100.67000.015011/12/24 02:16True
AGRAguia Resources LimitedAUD11/12/24 00:000.03700.03700.03400.03601,421,72000.03700.001011/12/24 02:16True
AGVTAGVTAUD11/12/24 00:0042.02042.02041.92041.97064,832042.0900.12011/12/24 02:16True
AGX1AGX1AUD11/12/24 00:006.3506.3906.3506.35057,28606.4000.05011/12/24 02:16True
AGYArgosy Minerals Inc (CUFS)AUD11/12/24 00:000.02900.03000.02800.0280649,86700.02800.000011/12/24 02:16True
AHCAHC LtdAUD11/12/24 00:000.24000.24500.23500.245094,08500.24500.000011/12/24 02:16True
AHFAUSTRALIAN DAIRY FARMS GROUPAUD11/12/24 00:000.04200.04600.04200.0430723,60300.04000.003011/12/24 02:16True
AHIAllco Hit LtdAUD11/12/24 00:000.09200.09200.09200.0920000.09200.000011/12/24 02:16True
AHKArk Mines LimitedAUD11/12/24 00:000.19000.19000.17000.1700148,22200.20000.030011/12/24 02:16True
AHLAHALIFE HOLDINGS LIMITEDAUD11/12/24 00:000.67500.67500.67500.6750000.67500.000011/12/24 02:16True
AHNAthena Resources LtdAUD11/12/24 00:000.00450.00450.00450.0045297,00000.00400.000511/12/24 02:16True
AHNOAHNOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AHNRAHNRAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AHXAPIAM ANIMAL HEALTH LIMITEDAUD11/12/24 00:000.40000.41000.39500.4100563,48500.39500.015011/12/24 02:16True
AI1ADISYN LTDAUD11/12/24 00:000.07000.08000.07000.07808,161,45700.07100.007011/12/24 02:16True
AIAAuckland International Airport LtdAUD11/12/24 00:007.3907.5007.3207.3901,103,74907.3300.06011/12/24 02:16True
AIIABRA Mining LtdAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
AIMAim Resources LtdAUD11/12/24 00:000.83000.85500.83000.8300144,11200.84000.010011/12/24 02:16True
AIQAlternative Investment TrustAUD11/12/24 00:001.4501.4501.4501.450001.4500.00011/12/24 02:16True
AISAutomotive Industrial & Mining SuppliesAUD11/12/24 00:000.17500.18000.17500.1800494,29300.17500.005011/12/24 02:16True
AIVActivex LtdAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
AIZAir New Zealand LtdAUD11/12/24 00:000.51000.51000.50500.5100379,65600.51000.000011/12/24 02:16True
AJLAJ Lucas Group LtdAUD11/12/24 00:000.00800.00800.00600.0060267,46600.00700.001011/12/24 02:16True
AJXAlexium International Group LimitedAUD11/12/24 00:000.01300.01300.01300.013056,81600.01300.000011/12/24 02:16True
AKAAustralia Minerals And Mining Group LtdAUD11/12/24 00:000.15000.15000.14000.1450236,16800.15000.005011/12/24 02:16True
AKGAKGAUD11/12/24 00:000.13000.13000.13000.1300000.13000.000011/12/24 02:16True
AKMAspire Mining LimitedAUD11/12/24 00:000.27500.27500.27000.275018,45900.27500.000011/12/24 02:16True
AKNAUKING MINING LIMITEDAUD11/12/24 00:000.00500.00500.00500.00501,004,00000.00500.000011/12/24 02:16True
AKOAKORA RESOURCES LIMITEDAUD11/12/24 00:000.11000.11000.11000.1100000.11000.000011/12/24 02:16True
AKPAudio Pixels Holdings LimitedAUD11/12/24 00:006.2006.2006.2006.200006.2000.00011/12/24 02:16True
AL3AML3D LIMITEDAUD11/12/24 00:000.19000.19500.18500.18502,478,95900.18500.000011/12/24 02:16True
AL8ALDERAN RESOURCES LIMITEDAUD10/12/24 00:000.02400.02600.02400.0260218,60200.02500.001010/12/24 02:15True
AL8OAL8OAUD20/11/24 00:000.00200.00200.00200.0020000.00200.000020/11/24 02:16True
AL8OAALDERAN RESOURCES LIMITEDAUD10/12/24 00:000.00300.00300.00300.0030000.00300.000010/12/24 02:16True
ALAAPPLABS TECHNOLOGIES LTDAUD11/12/24 00:000.18500.19500.17500.17502,305,99200.18000.005011/12/24 02:16True
ALBAlbidon LtdAUD11/12/24 00:000.04500.04500.04500.0450118,14800.04600.001011/12/24 02:16True
ALCALCIDION GROUP LIMITEDAUD11/12/24 00:000.06100.06100.06000.0610394,69900.06100.000011/12/24 02:16True
ALDAllied Gold LtdAUD11/12/24 00:0028.11028.16027.35027.3502,087,149028.0000.65011/12/24 02:16True
ALDKOAALDKOAAUD11/12/24 00:0031.89031.89031.89031.8900031.8900.00011/12/24 02:16True
ALDKOBALDKOBAUD11/12/24 00:005.1305.1305.1305.130005.1300.00011/12/24 02:16True
ALDKODALDKODAUD11/12/24 00:004.6104.6104.6104.610004.6100.00011/12/24 02:16True
ALDKOPALDKOPAUD11/12/24 00:008.7008.7008.7008.700008.7000.00011/12/24 02:16True
ALDKOQAMPOL LIMITEDAUD21/11/24 00:006.3806.3806.3806.380006.3800.00021/11/24 02:16True
ALDKOSALDKOSAUD11/12/24 00:006.2806.2806.2806.280006.2800.00011/12/24 02:16True
ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDAUD11/12/24 00:002.3302.3302.3102.330148,09902.3300.00011/12/24 02:16True
ALKAlkane Exploration LtdAUD11/12/24 00:000.53500.55000.53000.53501,317,63400.52500.010011/12/24 02:16True
ALLAristocrat Leisure LtdAUD11/12/24 00:0067.55067.69066.81067.0301,385,161067.9000.87011/12/24 02:16True
ALLKOAAristocrat Leisure LimitedAUD11/12/24 00:0012.53012.53012.53012.5300012.5300.00011/12/24 02:16True
ALLKOBARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0017.40017.40017.40017.4000017.4000.00011/12/24 02:16True
ALLKOEARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0015.65015.65015.65015.6500015.6500.00011/12/24 02:16True
ALLKOGARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0030.67030.67030.67030.6700030.6700.00011/12/24 02:16True
ALLKOPARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0017.73017.73017.73017.7300017.7300.00011/12/24 02:16True
ALLKOQARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0016.45016.45016.45016.4500016.4500.00011/12/24 02:16True
ALLKOTARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0012.19012.19012.19012.1900012.1900.00011/12/24 02:16True
ALLKOUARISTOCRAT LEISURE LIMITEDAUD11/12/24 00:0017.98017.98017.98017.9800017.9800.00011/12/24 02:16True
ALMAustralis Media Ltd brokeAUD11/12/24 00:000.00600.00600.00600.0060116,66600.00600.000011/12/24 02:16True
ALPHALPHAUD11/12/24 00:0010.01010.01010.01010.0109,223010.0400.03011/12/24 02:16True
ALQALS LIMITEDAUD11/12/24 00:0015.73015.76015.40015.460768,838015.7400.28011/12/24 02:16True
ALQKODALS LIMITEDAUD11/12/24 00:003.8503.8503.8503.850003.8500.00011/12/24 02:16True
ALQKOEALS LIMITEDAUD11/12/24 00:006.1806.1806.1806.180006.1800.00011/12/24 02:16True
ALQKOFALS LIMITEDAUD11/12/24 00:006.9506.9506.9506.950006.9500.00011/12/24 02:16True
ALQKOPALS LIMITEDAUD11/12/24 00:005.0105.0105.0105.010005.0100.00011/12/24 02:16True
ALQKOQALS LIMITEDAUD11/12/24 00:007.6807.6807.6807.680007.6800.00011/12/24 02:16True
ALQKORALS LIMITEDAUD11/12/24 00:005.5105.5105.5105.510005.5100.00011/12/24 02:16True
ALQKOSALS LIMITEDAUD11/12/24 00:004.5504.5504.5504.550004.5500.00011/12/24 02:16True
ALRAberdeen Leaders LtdAUD11/12/24 00:000.00300.00300.00300.00301,976,62800.00300.000011/12/24 02:16True
ALROBALROBAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ALTBALTBAUD11/12/24 00:00101.60101.60101.08101.171,6990101.950.7811/12/24 02:16True
ALVALVO MINERALS LIMITEDAUD11/12/24 00:000.08000.08000.06900.07001,239,60200.08000.010011/12/24 02:16True
ALXAllstate Explorations NLAUD11/12/24 00:004.6804.7304.6404.6803,365,06504.6600.02011/12/24 02:16True
ALXKOAATLAS ARTERIAAUD11/12/24 00:000.85500.85500.85500.8550000.85500.000011/12/24 02:16True
ALXKOBATLAS ARTERIAAUD11/12/24 00:001.3101.3101.3101.310001.3100.00011/12/24 02:16True
ALXKOQATLAS ARTERIAAUD11/12/24 00:001.2001.2001.2001.200001.2000.00011/12/24 02:16True
ALXKORATLAS ARTERIAAUD11/12/24 00:001.6301.6301.6301.630001.6300.00011/12/24 02:16True
ALXKOSATLAS ARTERIAAUD11/12/24 00:003.5303.5303.5303.530003.5300.00011/12/24 02:16True
ALYAlchemy Resources LtdAUD11/12/24 00:000.00600.00600.00600.0060576,28500.00600.000011/12/24 02:16True
AM5ANTARES METALS LIMITEDAUD11/12/24 00:000.01000.01100.01000.0110502,40200.01100.000011/12/24 02:16True
AM7ARCADIA MINERALS LIMITEDAUD11/12/24 00:000.02500.02500.02200.022059,50300.02500.003011/12/24 02:16True
AMAAllomak LtdAUD11/12/24 00:000.05900.05900.05700.05802,137,10100.05700.001011/12/24 02:16True
AMCAmcor LtdAUD11/12/24 00:0015.91015.98015.79015.8301,504,986015.8900.06011/12/24 02:16True
AMCKOCAMCOR LIMITEDAUD11/12/24 00:004.3104.3104.3104.310004.3100.00011/12/24 02:16True
AMCKOGAMCOR PLCAUD11/12/24 00:003.3403.3403.3403.340003.3400.00011/12/24 02:16True
AMCKOPAMCOR LIMITEDAUD11/12/24 00:005.9305.9305.9305.930005.9300.00011/12/24 02:16True
AMCKOSAMCOR LIMITEDAUD11/12/24 00:005.5005.5005.5005.500005.5000.00011/12/24 02:16True
AMDARROW MINERALS LTDAUD11/12/24 00:000.00200.00200.00150.002024,868,55100.00200.000011/12/24 02:16True
AMEAustmet Resources LtdAUD10/12/24 00:000.09400.09400.09400.0940000.09400.000010/12/24 02:15True
AMHAMCIL LtdAUD11/12/24 00:001.2001.2001.2001.20055,65801.2000.00011/12/24 02:16True
AMIAURELIA METALS LIMITEDAUD11/12/24 00:000.19000.19000.18000.1850847,46600.19000.005011/12/24 02:16True
AMLAMRAD Corporation LtdAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
AMNAGRIMIN LIMITEDAUD11/12/24 00:000.13000.13000.13000.130029,31700.13000.000011/12/24 02:16True
AMOAmbertech LtdAUD11/12/24 00:000.15250.16000.15000.160085,34800.14500.015011/12/24 02:16True
AMPAMP LtdAUD11/12/24 00:001.6001.6101.5801.5804,363,40501.6000.02011/12/24 02:16True
AMPKOAAmp LimitedAUD11/12/24 00:000.36000.36000.36000.3600000.36000.000011/12/24 02:16True
AMPKOBAmp LimitedAUD11/12/24 00:000.51500.51500.51500.5150000.51500.000011/12/24 02:16True
AMPKOCAmp LimitedAUD11/12/24 00:000.44500.44500.44500.4450000.44500.000011/12/24 02:16True
AMPKODAmp LimitedAUD11/12/24 00:000.29000.29000.29000.2900000.29000.000011/12/24 02:16True
AMPKOGAMP LIMITEDAUD11/12/24 00:000.84000.84000.84000.8400000.84000.000011/12/24 02:16True
AMPKORAMP LIMITEDAUD11/12/24 00:000.28500.28500.28500.2850000.28500.000011/12/24 02:16True
AMPKOSAMP LIMITEDAUD11/12/24 00:000.31500.31500.31500.3150000.31500.000011/12/24 02:16True
AMPKOTAMP LIMITEDAUD11/12/24 00:000.56000.56000.56000.5600000.56000.000011/12/24 02:16True
AMPKOVAMP LIMITEDAUD11/12/24 00:001.6901.6901.6901.690001.6900.00011/12/24 02:16True
AMPLOAAMP LIMITEDAUD11/12/24 00:000.74500.74500.74500.7450000.74500.000011/12/24 02:16True
AMPPBAMP LIMITEDAUD11/12/24 00:00102.26102.26102.16102.223,8680102.240.0211/12/24 02:16True
AMSAllied Mining & Processing NlAUD11/12/24 00:000.01100.01200.01100.01102,009,90000.01100.000011/12/24 02:16True
AMSOAMSOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
AMTAdvanced Surgical Design & Manufacture LtdAUD14/11/24 00:000.02900.02900.02900.0290000.02900.000014/11/24 02:15True
AMXAmpella Mining LtdAUD11/12/24 00:000.29500.29500.29500.2950000.29500.000011/12/24 02:16True
AN1ANAGENICS LIMITEDAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
AN3PHAN3PHAUD11/12/24 00:00101.00101.24100.95100.956,7140101.000.0511/12/24 02:16True
AN3PIAN3PIAUD11/12/24 00:00103.49103.65102.87103.3911,1620102.960.4311/12/24 02:16True
AN3PJAN3PJAUD11/12/24 00:00102.00102.28101.91102.287,8340101.750.5311/12/24 02:16True
AN3PKAN3PKAUD11/12/24 00:00102.12102.43102.12102.308,2040102.130.1711/12/24 02:16True
AN3PLAN3PLAUD11/12/24 00:00103.41103.74103.12103.127,1350103.400.2811/12/24 02:16True
ANGAustin Engineering LtdAUD11/12/24 00:000.51500.52500.51000.5200575,22400.51000.010011/12/24 02:16True
ANLAnaconda Nickel NlAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ANNAnsell LtdAUD11/12/24 00:0033.00033.14032.32032.590191,586033.0900.50011/12/24 02:16True
ANNKOAANSELL LIMITEDAUD11/12/24 00:006.2406.2406.2406.240006.2400.00011/12/24 02:16True
ANNKOBANSELL LIMITEDAUD11/12/24 00:009.8409.8409.8409.840009.8400.00011/12/24 02:16True
ANNKOPANSELL LIMITEDAUD11/12/24 00:005.2705.2705.2705.270005.2700.00011/12/24 02:16True
ANOAdvanced Nanotechnology LtdAUD11/12/24 00:000.76000.76000.76000.76001,54600.76000.000011/12/24 02:16True
ANRANATARA LIFESCIENCES LTDAUD11/12/24 00:000.04500.04500.04500.0450300,00000.04600.001011/12/24 02:16True
ANXAnadis LtdAUD11/12/24 00:000.01000.01000.01000.0100586,66700.01000.000011/12/24 02:16True
ANZAustralia & NZ Banking Group LtdAUD11/12/24 00:0029.54029.69029.09029.0908,972,877029.4800.39011/12/24 02:16True
ANZKOAAustralia And New Zealand Banking Group LimitedAUD11/12/24 00:0017.70017.70017.70017.7000017.7000.00011/12/24 02:16True
ANZKOCAustralia And New Zealand Banking Group LimitedAUD11/12/24 00:004.8804.8804.6804.6803,20005.8101.13011/12/24 02:16True
ANZKOEAustralia And New Zealand Banking Group LimitedAUD11/12/24 00:008.0008.0008.0008.000008.0000.00011/12/24 02:16True
ANZKOHAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:004.0004.0004.0004.000004.0000.00011/12/24 02:16True
ANZKOMAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:004.1604.1604.1604.160004.1600.00011/12/24 02:16True
ANZKOPAustralia And New Zealand Banking Group LimitedAUD11/12/24 00:0013.72013.72013.72013.7200013.7200.00011/12/24 02:16True
ANZKORAustralia And New Zealand Banking Group LimitedAUD11/12/24 00:009.4509.4509.4509.450009.4500.00011/12/24 02:16True
ANZKOUAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:005.9305.9305.9305.930005.9300.00011/12/24 02:16True
ANZKOVAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:005.1405.1405.1405.140005.1400.00011/12/24 02:16True
ANZKOWAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:006.4606.4606.4606.460006.4600.00011/12/24 02:16True
ANZKOXAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:006.0206.0206.0206.020006.0200.00011/12/24 02:16True
ANZKOYAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:007.8907.8907.8907.890007.8900.00011/12/24 02:16True
ANZMOBAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDAUD11/12/24 00:0013.80013.80013.80013.8000013.8000.00011/12/24 02:16True
ANZMOUANZMOUAUD11/12/24 00:007.1307.1307.1307.130007.1300.00011/12/24 02:16True
AO1ASSETOWL LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AOAAUSMON RESOURCES LIMITEDAUD11/12/24 00:000.00200.00200.00200.00206,689,54900.00200.000011/12/24 02:16True
AOFAMP Office TrustAUD11/12/24 00:001.0501.0551.0451.045174,78401.0500.00511/12/24 02:16True
AOKAustex Oil LtdAUD11/12/24 00:000.00250.00250.00250.0025610,00000.00300.000511/12/24 02:16True
AONApollo Minerals LtdAUD11/12/24 00:000.01600.01700.01400.01505,686,05500.01400.001011/12/24 02:16True
AOVAMOTIV LIMITEDAUD11/12/24 00:0010.44010.50010.36010.450113,977010.4600.01011/12/24 02:16True
AOVKOAAOVKOAAUD11/12/24 00:002.3002.3002.3002.300002.3000.00011/12/24 02:16True
AOVKOCAOVKOCAUD11/12/24 00:003.6803.6803.6803.680003.6800.00011/12/24 02:16True
APAAustralian Pipeline TrustAUD11/12/24 00:007.3507.4207.3407.3803,468,90507.3400.04011/12/24 02:16True
APAKOAAPA GROUPAUD11/12/24 00:001.9451.9551.9451.95560,00001.9000.05511/12/24 02:16True
APAKOQAPA GROUPAUD11/12/24 00:002.8702.8702.8702.870002.8700.00011/12/24 02:16True
APAKORAPA GROUPAUD11/12/24 00:002.3802.3802.3802.380002.3800.00011/12/24 02:16True
APCAUSTRALIAN POTASH LIMITEDAUD11/12/24 00:000.01900.02400.01900.0240799,89300.01800.006011/12/24 02:16True
APCOAPCOAUD28/11/24 00:000.00100.00100.00100.0010000.00100.000028/11/24 02:16True
APEAP Eagers Holdings LtdAUD11/12/24 00:0011.53012.11011.52012.110863,831011.5000.61011/12/24 02:16True
APLAustralian Plantation Timber LtdAUD11/12/24 00:000.16000.16000.16000.1600000.16000.000011/12/24 02:16True
APSALLUP SILICA LIMITEDAUD05/12/24 00:000.03900.04000.03900.0400310,18900.03800.002005/12/24 02:15True
APWAIMS PROPERTY SECURITIES FUNDAUD11/12/24 00:001.6801.6801.6801.680001.6800.00011/12/24 02:16True
APXAPPEN LIMITEDAUD11/12/24 00:002.1702.3002.1402.2507,360,29102.1700.08011/12/24 02:16True
APZAspen GroupAUD11/12/24 00:002.4402.4802.4002.46099,21502.4400.02011/12/24 02:16True
AQCAustralian Pacific Coal LimitedAUD11/12/24 00:000.09800.09900.09500.0970165,56700.09700.000011/12/24 02:16True
AQDAusQuest LtdAUD11/12/24 00:000.01000.01000.00900.0090603,34100.01000.001011/12/24 02:16True
AQIALICANTO MINERALS LIMITEDAUD11/12/24 00:000.03900.03900.03700.03801,404,88200.04000.002011/12/24 02:16True
AQLTAQLTAUD11/12/24 00:0031.80031.84031.71031.79039,232031.8700.08011/12/24 02:16True
AQNAQUIRIAN LIMITEDAUD11/12/24 00:000.19000.19000.18500.185036,01000.17000.015011/12/24 02:16True
AQXALICE QUEEN LIMITEDAUD11/12/24 00:000.00700.00750.00700.007582,50000.00750.000011/12/24 02:16True
AQXOAAQXOAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AQXOCAQXOCAUD11/12/24 00:000.00100.00100.00100.00101,000,00000.00100.000011/12/24 02:16True
AQZALLIANCE AVIATION SERVICES LIMITEDAUD11/12/24 00:002.8302.9002.8202.82070,08702.8800.06011/12/24 02:16True
AR1ARROWHEAD RESOURCES LIMITEDAUD11/12/24 00:000.16000.16000.16000.1600000.16000.000011/12/24 02:16True
AR3AUSTRALIAN RARE EARTHS LIMITEDAUD11/12/24 00:000.11000.11500.11000.1150234,10700.11000.005011/12/24 02:16True
AR9ARCHTIS LIMITEDAUD11/12/24 00:000.06200.06500.06200.0640293,95000.06200.002011/12/24 02:16True
ARAAriadne Australia LtdAUD11/12/24 00:000.52500.52500.52500.525010,31800.52000.005011/12/24 02:16True
ARBARB CORPORATION LIMITED.AUD11/12/24 00:0039.53040.20039.16039.97096,667039.6600.31011/12/24 02:16True
ARBKOAARB CORPORATION LIMITED.AUD11/12/24 00:005.3205.3205.3205.32027606.7101.39011/12/24 02:16True
ARBKOBARB CORPORATION LIMITED.AUD11/12/24 00:0016.30016.40016.30016.400796024.0607.66011/12/24 02:16True
ARBKORARBKORAUD11/12/24 00:0013.00013.00013.00013.0000013.0000.00011/12/24 02:16True
ARCAmalg Resources NlAUD11/12/24 00:000.09000.09000.09000.0900000.09000.000011/12/24 02:16True
ARDArgent Minerials LtsAUD11/12/24 00:000.02100.02200.02100.02101,308,44000.02200.001011/12/24 02:16True
ARDOArgent Minerials LtsAUD25/11/24 00:000.00200.00300.00200.00304,555,50000.00200.001025/11/24 02:15True
ARFARENA REITAUD11/12/24 00:003.8203.8703.7603.840674,49303.8500.01011/12/24 02:16True
ARGArgo Investments LtdAUD11/12/24 00:009.1409.1709.0609.080184,10009.1600.08011/12/24 02:16True
ARIARRIUM LIMITEDAUD11/12/24 00:000.02700.02700.02700.0270181,07500.02700.000011/12/24 02:16True
ARLAustrimAUD11/12/24 00:000.32500.32500.31500.315045,44200.31500.000011/12/24 02:16True
ARMRARMRAUD11/12/24 00:0016.87016.87016.79016.8205,027016.8500.03011/12/24 02:16True
ARNArnotts Ltd t/over Campbell Soup CoAUD11/12/24 00:000.28500.28500.24500.2550577,77700.29500.040011/12/24 02:16True
ARNOARNOAUD11/12/24 00:000.16500.17000.16500.170045,43600.20000.030011/12/24 02:16True
ARRArasor International LtdAUD11/12/24 00:000.27000.28000.26500.2650943,98100.27000.005011/12/24 02:16True
ARTAmp Shopping Centre ord unitAUD11/12/24 00:000.35000.35000.33500.3500538,74800.35000.000011/12/24 02:16True
ARUArafura Resources NLAUD11/12/24 00:000.12000.12000.11000.12006,480,15100.12000.000011/12/24 02:16True
ARUOAARUOAAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
ARVArtemis Resources LtdAUD11/12/24 00:000.01000.01100.01000.01104,398,42800.01000.001011/12/24 02:16True
ARVOCARVOCAUD11/12/24 00:000.00200.00200.00200.0020150,00000.00200.000011/12/24 02:16True
ARXAustindo Resources Corporation NLAUD11/12/24 00:000.65500.65500.62500.6400447,89100.66000.020011/12/24 02:16True
AS1ANGEL SEAFOOD HOLDINGS LTDAUD11/12/24 00:000.02200.02200.02200.0220389,47200.02200.000011/12/24 02:16True
AS2ASKARI METALS LIMITEDAUD11/12/24 00:000.01200.01200.01200.012031,50300.01300.001011/12/24 02:16True
ASAOASAOAUD11/12/24 00:001.1551.1551.1551.155101.1550.00011/12/24 02:16True
ASBAustal LtdAUD11/12/24 00:002.8702.9302.8602.900536,85902.8700.03011/12/24 02:16True
ASEASTUTE METALS NLAUD11/12/24 00:000.02500.02500.02500.0250000.02500.000011/12/24 02:16True
ASGAUTOSPORTS GROUP LIMITED.AUD11/12/24 00:001.8551.8701.8451.85061,09501.8500.00011/12/24 02:16True
ASHASHLEY SERVICES GROUP LIMITEDAUD11/12/24 00:000.17500.17500.17500.175072000.18500.010011/12/24 02:16True
ASIABetaShares Asia Technology TigersAUD11/12/24 00:0010.08010.10010.02010.03072,886010.2100.18011/12/24 02:16True
ASKAmskanAUD11/12/24 00:001.1551.1631.1431.150774,17501.1600.01011/12/24 02:16True
ASLAusdrill LtdAUD11/12/24 00:001.0901.0901.0551.080377,93901.0750.00511/12/24 02:16True
ASMAUSTRALIAN STRATEGIC MATERIALS LIMITEDAUD11/12/24 00:000.51000.51500.49500.505059,93000.51500.010011/12/24 02:16True
ASMOASMOAUD11/12/24 00:000.07500.07500.07500.0750000.07500.000011/12/24 02:16True
ASNANSON RESOURCES LIMITEDAUD11/12/24 00:000.06100.06150.06000.0610434,72200.06200.001011/12/24 02:16True
ASOAustralian Silicon LtdAUD11/12/24 00:000.00900.00900.00800.00808,72300.00900.001011/12/24 02:16True
ASPAspermont LtdAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
ASQAsset Loans LtdAUD11/12/24 00:000.02300.02300.02300.0230000.02300.000011/12/24 02:16True
ASRAustralian Rural Group LtdAUD11/12/24 00:000.00350.00350.00350.0035150,00000.00350.000011/12/24 02:16True
ASROASROAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ASVArgus Solutions LtdAUD11/12/24 00:000.02500.02500.02500.0250649,19200.02400.001011/12/24 02:16True
ASXAustralian Stock Exchange LtdAUD11/12/24 00:0068.10068.78067.82068.000243,931068.8600.86011/12/24 02:16True
ASXKOBASX LIMITEDAUD11/12/24 00:0017.21017.21017.21017.2100017.2100.00011/12/24 02:16True
ASXKOCAsx LimitedAUD11/12/24 00:0023.48023.48023.48023.4800023.4800.00011/12/24 02:16True
ASXKODASX LIMITEDAUD11/12/24 00:0024.74024.74024.74024.7400024.7400.00011/12/24 02:16True
ASXKOPAsx LimitedAUD11/12/24 00:0035.90035.90035.90035.9000035.9000.00011/12/24 02:16True
ASXKORASX LIMITEDAUD11/12/24 00:0030.81030.81030.81030.8100030.8100.00011/12/24 02:16True
AT1ATOMO DIAGNOSTICS LIMITEDAUD11/12/24 00:000.02000.02000.01900.0190123,58600.02000.001011/12/24 02:16True
ATAATC ALLOYS LTDAUD11/12/24 00:001.0751.0801.0701.070237,15301.0850.01511/12/24 02:16True
ATCAdvantage Telecommunications LtdAUD11/12/24 00:000.04700.04700.04400.04401,580,52400.04500.001011/12/24 02:16True
ATCOCATCOCAUD11/12/24 00:000.00500.00500.00500.0050600,00900.00600.001011/12/24 02:16True
ATECATECAUD11/12/24 00:0030.23030.27029.89029.89063,183030.1500.26011/12/24 02:16True
ATGAustin Group LtdAUD11/12/24 00:000.29000.29000.28000.285013,12500.28000.005011/12/24 02:16True
ATHAtech Holdings LtdAUD11/12/24 00:000.00600.00600.00500.00504,959,98500.00600.001011/12/24 02:16True
ATHOATHOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
ATMAneka Tambang (Persero) Tbk (Indo)AUD11/12/24 00:000.94000.94000.94000.9400000.94000.000011/12/24 02:16True
ATOMATOMAUD11/12/24 00:0016.30016.30016.17016.28012,808016.3500.07011/12/24 02:16True
ATPAtlas Pacific LtdAUD11/12/24 00:000.17000.17000.16000.1650149,32100.16000.005011/12/24 02:16True
ATRAstron LtdAUD11/12/24 00:000.69000.69000.63500.635027,61600.66500.030011/12/24 02:16True
ATSAUSTRALIS OIL & GAS LIMITEDAUD11/12/24 00:000.00900.00900.00800.009046,94800.00900.000011/12/24 02:16True
ATUATRUM COAL NLAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
ATVAtlantic Gold NLAUD11/12/24 00:000.01700.01700.01700.0170211,82100.01800.001011/12/24 02:16True
ATVOAtlantic Gold NLAUD11/12/24 00:000.00300.00300.00300.003050,00000.00300.000011/12/24 02:16True
ATXAustminex LtdAUD11/12/24 00:000.09400.10000.08900.08908,962,69500.08600.003011/12/24 02:16True
AU1AUSNET FINANCIAL SERVICES LIMITEDAUD11/12/24 00:000.02900.02900.02800.02803200.02900.001011/12/24 02:16True
AUAAustralian Assets CorporationAUD11/12/24 00:000.04400.04400.04400.044037,93100.04400.000011/12/24 02:16True
AUBAustbrokers Holdings LtdAUD11/12/24 00:0031.25031.37030.79030.850257,690031.0100.16011/12/24 02:16True
AUCAusgold LimitedAUD11/12/24 00:000.43500.47000.43500.4700414,98400.43000.040011/12/24 02:16True
AUEAURUM RESOURCES LIMITEDAUD11/12/24 00:000.38500.39500.38000.3850770,99600.39000.005011/12/24 02:16True
AUEOAUEOAUD11/12/24 00:000.16000.16000.16000.1600000.16000.000011/12/24 02:16True
AUGAurora GoldAUD11/12/24 00:000.03500.03500.03400.0340103,10000.03300.001011/12/24 02:16True
AUHAustralian Healthcare Technology LtdAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AUIAustralian United Investment LtdAUD11/12/24 00:0010.70010.70010.60010.60029,267010.7300.13011/12/24 02:16True
AUKAugur Resources LtdAUD11/12/24 00:000.00500.00500.00500.005055,00000.00600.001011/12/24 02:16True
AUKOAAUMAKE LIMITED.AUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AUMFiShares Edge MSCI Australia Multifactor ETFAUD11/12/24 00:0035.50035.50035.50035.500362035.5800.08011/12/24 02:16True
AUNAustar United Communications LtdAUD11/12/24 00:000.07100.07100.07100.07108,74200.07100.000011/12/24 02:16True
AUQAlara Uranium LtdAUD11/12/24 00:000.03100.03100.03100.0310000.03100.000011/12/24 02:16True
AUQRALARA RESOURCES LIMITEDAUD12/11/24 00:000.00100.00100.00100.0010875,76000.00100.000012/11/24 02:16True
AURAURIS MINERALS LIMITEDAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
AUSTBetaShares Managed Risk Australian Share Fund (manAUD11/12/24 00:0017.80017.88017.80017.840860017.9100.07011/12/24 02:16True
AUZAustralian Mines LtdAUD11/12/24 00:000.01100.01100.01050.0110603,54300.01100.000011/12/24 02:16True
AUZOAAUZOAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
AUZOBAUZOBAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AV1ADVERITAS LIMITEDAUD11/12/24 00:000.10000.10000.10000.1000123,06500.10000.000011/12/24 02:16True
AVAAviva Corporation LtdAUD11/12/24 00:000.13500.13500.13500.1350800.13000.005011/12/24 02:16True
AVCAustralian Visual CommunicationsAUD11/12/24 00:000.55000.57000.55000.570032,50900.55000.020011/12/24 02:16True
AVDAdvance Energy LtdAUD11/12/24 00:000.42000.44000.42000.440037,97600.37500.065011/12/24 02:16True
AVEAevum LtdAUD11/12/24 00:000.00350.00350.00350.003510,948,83400.00350.000011/12/24 02:16True
AVEOAAVEOAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AVGAustralian Vintage Ltd t/over by SWSAUD11/12/24 00:000.15000.15000.14500.145043,07800.15000.005011/12/24 02:16True
AVHAvita Medical LtdAUD11/12/24 00:004.1004.1354.0304.070111,93704.2000.13011/12/24 02:16True
AVJAV Jennings Homes LtdAUD11/12/24 00:000.62500.63000.62500.6300187,85200.63000.000011/12/24 02:16True
AVLAnvil Mining NlAUD11/12/24 00:000.01300.01350.01200.012013,810,31400.01200.000011/12/24 02:16True
AVMAnvil Mining Ltd (Canada CUFS)AUD11/12/24 00:000.03500.03700.03400.03501,441,82300.03300.002011/12/24 02:16True
AVMOAVMOAUD11/12/24 00:000.01400.01400.01400.0140000.01400.000011/12/24 02:16True
AVRAvatar Industries LtdAUD05/12/24 00:0010.20011.00010.00010.54053,355010.0000.54005/12/24 02:15True
AVWAVIRA ENERGY LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010100,00000.00100.000011/12/24 02:16True
AVWOAAVIRA RESOURCES LTDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AW1AMERICAN WEST METALS LIMITEDAUD11/12/24 00:000.05900.05900.05700.057090,50700.05900.002011/12/24 02:16True
AWJAURIC MINING LIMITEDAUD11/12/24 00:000.33500.34000.30000.33002,506,33200.33500.005011/12/24 02:16True
AX1ACCENT GROUP LIMITEDAUD11/12/24 00:002.4402.4402.3602.3701,125,58402.4400.07011/12/24 02:16True
AX8ACCELERATE RESOURCES LIMITEDAUD11/12/24 00:000.00700.00700.00700.007010,62800.00800.001011/12/24 02:16True
AXEArcher Exploration LtdAUD11/12/24 00:000.27500.28500.27500.285068,32900.28000.005011/12/24 02:16True
AXIAxiom Properties LtdAUD11/12/24 00:000.06000.06000.06000.0600000.06000.000011/12/24 02:16True
AXLAucxisAUD11/12/24 00:000.08000.11500.08000.083025,483,57000.07000.013011/12/24 02:16True
AXNAxon Instruments IncAUD11/12/24 00:000.04100.04200.03900.0420637,26400.04000.002011/12/24 02:16True
AXPAirxpanders IncAUD11/12/24 00:000.00100.00150.00100.001020,083,03300.00100.000011/12/24 02:16True
AYAAttila Resources LimitedAUD11/12/24 00:000.47500.47500.43500.455012,26200.47500.020011/12/24 02:16True
AYIA1 INVESTMENTS & RESOURCES LTDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
AYMAltius Mining LimitedAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
AYTAdelaide Managed Funds Asset TrustAUD11/12/24 00:000.00400.00400.00400.0040300,00000.00400.000011/12/24 02:16True
AYUHCAUSTRALIAN UNITY LIMITEDAUD11/12/24 00:00100.60100.60100.60100.6000100.600.0011/12/24 02:16True
AYUHDAUSTRALIAN UNITY LIMITEDAUD11/12/24 00:00101.70102.50101.70102.501,5920100.651.8511/12/24 02:16True
AYUHEAYUHEAUD11/12/24 00:00102.75102.75102.00102.002030102.750.7511/12/24 02:16True
AYUPAAYUPAAUD11/12/24 00:0082.74082.75082.65082.6506,076082.4100.24011/12/24 02:16True
AZ9ASIAN BATTERY METALS PLCAUD11/12/24 00:000.05500.05700.05400.05701,880,15700.05900.002011/12/24 02:16True
AZ9OAZ9OAUD11/12/24 00:000.02600.02600.02600.0260000.02600.000011/12/24 02:16True
AZIALTA ZINC LIMITEDAUD11/12/24 00:000.02400.02400.02200.0240356,66600.02400.000011/12/24 02:16True
AZJAURIZON HOLDINGS LIMITEDAUD11/12/24 00:003.3603.3703.3203.3303,121,66503.3600.03011/12/24 02:16True
AZJKOCAURIZON HOLDINGS LIMITEDAUD11/12/24 00:000.81000.81000.81000.8100000.81000.000011/12/24 02:16True
AZJKODAURIZON HOLDINGS LIMITEDAUD11/12/24 00:001.9651.9651.9651.965001.9650.00011/12/24 02:16True
AZJKOQAURIZON HOLDINGS LIMITEDAUD11/12/24 00:001.0601.0601.0601.060001.0600.00011/12/24 02:16True
AZJKOSAURIZON HOLDINGS LIMITEDAUD11/12/24 00:001.1301.1301.1301.130001.1300.00011/12/24 02:16True
AZJKOTAURIZON HOLDINGS LIMITEDAUD11/12/24 00:001.1151.1151.1151.115001.1150.00011/12/24 02:16True
AZLAnzoil NlAUD11/12/24 00:000.01300.01300.01200.0120812,50700.01200.000011/12/24 02:16True
AZLOAZLOAUD11/12/24 00:000.00100.00100.00100.00105,258,40000.00100.000011/12/24 02:16True
AZYAntipa Minerals LimitedAUD11/12/24 00:000.02600.02750.02600.027019,544,83900.02600.001011/12/24 02:16True