Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
A11 | ATLANTIC LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 105,060 | 0 | 0.2550 | 0.0150 | 11/12/24 02:16 | True |
A1G | AFRICAN GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0590 | 0.0610 | 0.0590 | 0.0610 | 308,879 | 0 | 0.0590 | 0.0020 | 11/12/24 02:16 | True |
A1M | AIC MINES LIMITED | AUD | 11/12/24 00:00 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 393,261 | 0 | 0.3650 | 0.0100 | 11/12/24 02:16 | True |
A1N | ARN MEDIA LIMITED | AUD | 11/12/24 00:00 | 0.7500 | 0.7500 | 0.7150 | 0.7500 | 86,680 | 0 | 0.7500 | 0.0000 | 11/12/24 02:16 | True |
A200 | A200 | AUD | 11/12/24 00:00 | 140.52 | 140.58 | 139.92 | 140.05 | 76,362 | 0 | 140.73 | 0.68 | 11/12/24 02:16 | True |
A2M | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 5.800 | 5.800 | 5.690 | 5.730 | 1,241,838 | 0 | 5.810 | 0.080 | 11/12/24 02:16 | True |
A2MKOA | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 1.945 | 1.945 | 1.945 | 1.945 | 0 | 0 | 1.945 | 0.000 | 11/12/24 02:16 | True |
A2MKOB | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | 0 | 2.440 | 0.000 | 11/12/24 02:16 | True |
A2MKOD | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | 0 | 2.150 | 0.000 | 11/12/24 02:16 | True |
A2MKOF | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | 0 | 2.350 | 0.000 | 11/12/24 02:16 | True |
A2MKOP | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | 0 | 2.310 | 0.000 | 11/12/24 02:16 | True |
A2MKOQ | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | 0 | 3.590 | 0.000 | 11/12/24 02:16 | True |
A2MKOS | THE A2 MILK COMPANY LIMITED | AUD | 11/12/24 00:00 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | 0 | 6.360 | 0.000 | 11/12/24 02:16 | True |
A2MKOV | A2MKOV | AUD | 11/12/24 00:00 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | 0 | 1.740 | 0.000 | 11/12/24 02:16 | True |
A3D | AURORA LABS LIMITED | AUD | 11/12/24 00:00 | 0.0730 | 0.0750 | 0.0730 | 0.0750 | 122,071 | 0 | 0.0730 | 0.0020 | 11/12/24 02:16 | True |
A4N | ALPHA HPA LIMITED | AUD | 11/12/24 00:00 | 1.0000 | 1.0100 | 0.9800 | 0.9850 | 1,432,569 | 0 | 1.0000 | 0.0150 | 11/12/24 02:16 | True |
A8G | AUSTRALASIAN GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76 | 0 | 0.0800 | 0.0000 | 11/12/24 02:16 | True |
AAA | BetaShares Australian High Interest Cash | AUD | 11/12/24 00:00 | 50.160 | 50.170 | 50.160 | 50.160 | 204,220 | 0 | 50.150 | 0.010 | 11/12/24 02:16 | True |
AAC | Australian Agricultural Company Ltd | AUD | 11/12/24 00:00 | 1.360 | 1.390 | 1.360 | 1.390 | 105,064 | 0 | 1.390 | 0.000 | 11/12/24 02:16 | True |
AAI | Alcoa Inc (USA CUFS) | AUD | 11/12/24 00:00 | 64.950 | 64.950 | 63.720 | 64.210 | 233,125 | 0 | 65.050 | 0.840 | 11/12/24 02:16 | True |
AAJ | Aruma Resources Limited | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
AAJO | AAJO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000,000 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AAL | Apac Coal Ltd | AUD | 11/12/24 00:00 | 0.3850 | 0.3850 | 0.3750 | 0.3850 | 3,936 | 0 | 0.3800 | 0.0050 | 11/12/24 02:16 | True |
AAM | A1 Minerals Ltd | AUD | 11/12/24 00:00 | 0.0450 | 0.0470 | 0.0430 | 0.0470 | 4,979,187 | 0 | 0.0450 | 0.0020 | 11/12/24 02:16 | True |
AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | 0 | 0.0480 | 0.0000 | 11/12/24 02:16 | True |
AAR | Anglo Australian Resources NL | AUD | 11/12/24 00:00 | 0.1600 | 0.1700 | 0.1550 | 0.1550 | 3,525,067 | 0 | 0.1550 | 0.0000 | 11/12/24 02:16 | True |
AARO | ASTRAL RESOURCES NL | AUD | 11/12/24 00:00 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 94,207 | 0 | 0.0400 | 0.0100 | 11/12/24 02:16 | True |
AASF | AASF | AUD | 11/12/24 00:00 | 3.980 | 3.980 | 3.960 | 3.970 | 89,912 | 0 | 3.970 | 0.000 | 11/12/24 02:16 | True |
AAU | Adcorp Australia Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 4,672,673 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
AAUO | AAUO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000,000 | 0 | 0.0010 | 0.0010 | 11/12/24 02:16 | True |
AAUOC | AAUOC | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ABA | AUSWIDE BANK LTD | AUD | 11/12/24 00:00 | 4.110 | 4.440 | 4.100 | 4.220 | 76,909 | 0 | 4.070 | 0.150 | 11/12/24 02:16 | True |
ABB | Aussie Broadband Ltd | AUD | 11/12/24 00:00 | 3.660 | 3.700 | 3.650 | 3.670 | 174,591 | 0 | 3.660 | 0.010 | 11/12/24 02:16 | True |
ABE | AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0 | 0.0330 | 0.0000 | 11/12/24 02:16 | True |
ABG | Abigroup | AUD | 11/12/24 00:00 | 1.160 | 1.175 | 1.145 | 1.150 | 676,414 | 0 | 1.145 | 0.005 | 11/12/24 02:16 | True |
ABV | Advanced Braking Technology Ltd | AUD | 11/12/24 00:00 | 0.0860 | 0.0870 | 0.0860 | 0.0860 | 549,212 | 0 | 0.0820 | 0.0040 | 11/12/24 02:16 | True |
ABX | Abelle Ltd | AUD | 11/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0 | 0.0380 | 0.0000 | 11/12/24 02:16 | True |
ABXO | Abelle | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ABY | Adore Beauty Group Ltd | AUD | 11/12/24 00:00 | 0.9300 | 0.9300 | 0.9200 | 0.9275 | 5,184 | 0 | 0.9350 | 0.0075 | 11/12/24 02:16 | True |
ACDC | ETFS Battery Tech & Lithium | AUD | 11/12/24 00:00 | 85.640 | 85.960 | 84.850 | 84.850 | 6,568 | 0 | 86.110 | 1.260 | 11/12/24 02:16 | True |
ACE | Advanced Engine Components Ltd | AUD | 11/12/24 00:00 | 1.045 | 1.140 | 1.040 | 1.130 | 1,102,180 | 0 | 1.000 | 0.130 | 11/12/24 02:16 | True |
ACF | Acumen Capital Property Securities Fund | AUD | 11/12/24 00:00 | 1.075 | 1.075 | 1.050 | 1.050 | 393,928 | 0 | 1.080 | 0.030 | 11/12/24 02:16 | True |
ACL | Alchemia Ltd | AUD | 11/12/24 00:00 | 3.520 | 3.540 | 3.420 | 3.420 | 772,154 | 0 | 3.550 | 0.130 | 11/12/24 02:16 | True |
ACM | AUSTRALIAN CRITICAL MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | 0 | 0.0910 | 0.0000 | 11/12/24 02:16 | True |
ACMOA | ACMOA | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
ACP | Audalia Resources Limited | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
ACQ | ACORN CAPITAL INVESTMENT FUND LIMITED | AUD | 11/12/24 00:00 | 0.8500 | 0.8600 | 0.8450 | 0.8450 | 34,171 | 0 | 0.8600 | 0.0150 | 11/12/24 02:16 | True |
ACR | Acrux Ltd | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0330 | 0.0330 | 5,047,515 | 0 | 0.0400 | 0.0070 | 11/12/24 02:16 | True |
ACS | Accent Resources NL | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
ACU | Acuvax Limited | AUD | 11/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 132,256 | 0 | 0.0750 | 0.0030 | 11/12/24 02:16 | True |
ACW | Actinogen Ltd | AUD | 11/12/24 00:00 | 0.0320 | 0.0325 | 0.0300 | 0.0300 | 3,729,800 | 0 | 0.0310 | 0.0010 | 11/12/24 02:16 | True |
ACWOC | ACWOC | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 11/12/24 02:16 | True |
AD1 | APPLYDIRECT LIMITED | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
AD8 | AUDINATE GROUP LIMITED | AUD | 11/12/24 00:00 | 7.710 | 7.850 | 7.530 | 7.580 | 348,624 | 0 | 7.750 | 0.170 | 11/12/24 02:16 | True |
ADA | Adacel Technologies Ltd | AUD | 11/12/24 00:00 | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 220,777 | 0 | 0.4250 | 0.0200 | 11/12/24 02:16 | True |
ADC | ACDC METALS LTD | AUD | 11/12/24 00:00 | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 551,371 | 0 | 0.0580 | 0.0010 | 11/12/24 02:16 | True |
ADCO | ADCO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ADD | Adavale Resources Ltd | AUD | 11/12/24 00:00 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,539,732 | 0 | 0.0020 | 0.0005 | 11/12/24 02:16 | True |
ADDOA | ADDOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ADEF | ADEF | AUD | 11/12/24 00:00 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | 0 | 6.100 | 0.000 | 11/12/24 02:16 | True |
ADG | Adtrans Group Ltd | AUD | 11/12/24 00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,637 | 0 | 0.0050 | 0.0005 | 11/12/24 02:16 | True |
ADGO | ADGO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ADGOA | ADGOA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ADH | ADAIRS LIMITED | AUD | 11/12/24 00:00 | 2.820 | 2.840 | 2.775 | 2.810 | 695,720 | 0 | 2.730 | 0.080 | 11/12/24 02:16 | True |
ADN | Adelaide Resources Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 2,194,181 | 0 | 0.0060 | 0.0010 | 11/12/24 02:16 | True |
ADNOC | ADNOC | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,861 | 0 | 0.0020 | 0.0010 | 11/12/24 02:16 | True |
ADO | ANTEO DIAGNOSTICS LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 2,209,630 | 0 | 0.0190 | 0.0010 | 11/12/24 02:16 | True |
ADOO | Anteo Diagnostics Limited | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
ADR | ADHERIUM LIMITED | AUD | 11/12/24 00:00 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 348,949 | 0 | 0.0110 | 0.0020 | 11/12/24 02:16 | True |
ADS | ADV Group Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ADT | Advent Ltd | AUD | 11/12/24 00:00 | 4.200 | 4.230 | 4.135 | 4.150 | 590,276 | 0 | 4.160 | 0.010 | 11/12/24 02:16 | True |
ADV | Australian Development Capital Fund | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 11/12/24 02:16 | True |
ADX | Audax Resources Ltd | AUD | 11/12/24 00:00 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | 1,336,691 | 0 | 0.0330 | 0.0000 | 11/12/24 02:16 | True |
ADXO | ADXO | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
ADY | Admiralty Resources NL | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
AEE | Aura Energy Ltd | AUD | 11/12/24 00:00 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 358,915 | 0 | 0.1450 | 0.0050 | 11/12/24 02:16 | True |
AEEOC | AEEOC | AUD | 11/12/24 00:00 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 704,604 | 0 | 0.0170 | 0.0010 | 11/12/24 02:16 | True |
AEF | Australian Ethical Investments Ltd | AUD | 11/12/24 00:00 | 5.590 | 5.640 | 5.525 | 5.580 | 107,098 | 0 | 5.550 | 0.030 | 11/12/24 02:16 | True |
AEI | Aeris Technologies Ltd | AUD | 11/12/24 00:00 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | 0 | 0.0850 | 0.0000 | 11/12/24 02:16 | True |
AEL | Antaeus Energy Ltd | AUD | 11/12/24 00:00 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 1,199,997 | 0 | 0.1850 | 0.0050 | 11/12/24 02:16 | True |
AER | AEERIS LTD | AUD | 11/12/24 00:00 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 46,840 | 0 | 0.0790 | 0.0030 | 11/12/24 02:16 | True |
AESG | AESG | AUD | 11/12/24 00:00 | 97.900 | 97.900 | 97.850 | 97.880 | 15,841 | 0 | 97.970 | 0.090 | 11/12/24 02:16 | True |
AEV | AVENIRA LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,714 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
AEVO | AVENIRA LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
AFA | ASF Group Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
AFG | Allco Finance Group Ltd | AUD | 11/12/24 00:00 | 1.550 | 1.580 | 1.535 | 1.535 | 178,517 | 0 | 1.550 | 0.015 | 11/12/24 02:16 | True |
AFI | Australian Foundation Invest Ltd | AUD | 11/12/24 00:00 | 7.610 | 7.650 | 7.610 | 7.640 | 484,014 | 0 | 7.620 | 0.020 | 11/12/24 02:16 | True |
AFL | Australian Pure Fruits Ltd | AUD | 11/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 90,667 | 0 | 0.1500 | 0.0050 | 11/12/24 02:16 | True |
AFP | AFT PHARMACEUTICALS LIMITED | AUD | 11/12/24 00:00 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | 0 | 2.550 | 0.000 | 11/12/24 02:16 | True |
AGC | Agincourt Resources Ltd | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 175,436 | 0 | 0.1750 | 0.0050 | 11/12/24 02:16 | True |
AGD | Austral Gold Ltd | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 888 | 0 | 0.0250 | 0.0010 | 11/12/24 02:16 | True |
AGE | Alligator Energy Limited | AUD | 11/12/24 00:00 | 0.0370 | 0.0375 | 0.0370 | 0.0370 | 1,464,762 | 0 | 0.0380 | 0.0010 | 11/12/24 02:16 | True |
AGEOC | AGEOC | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 48,076 | 0 | 0.0110 | 0.0010 | 11/12/24 02:16 | True |
AGH | Australian Growth Properties | AUD | 11/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 11/12/24 02:16 | True |
AGI | Ainsworth Game Technology Ltd | AUD | 11/12/24 00:00 | 0.7950 | 0.8200 | 0.7850 | 0.8100 | 54,632 | 0 | 0.7600 | 0.0500 | 11/12/24 02:16 | True |
AGL | AGL Energy Limited | AUD | 11/12/24 00:00 | 10.960 | 10.970 | 10.800 | 10.920 | 899,839 | 0 | 10.920 | 0.000 | 11/12/24 02:16 | True |
AGLKOA | AGL ENERGY LIMITED. | AUD | 11/12/24 00:00 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | 0 | 4.370 | 0.000 | 11/12/24 02:16 | True |
AGLKOB | AGL ENERGY LIMITED. | AUD | 11/12/24 00:00 | 1.865 | 1.865 | 1.865 | 1.865 | 0 | 0 | 1.865 | 0.000 | 11/12/24 02:16 | True |
AGLKOC | AGL ENERGY LIMITED. | AUD | 11/12/24 00:00 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | 0 | 3.810 | 0.000 | 11/12/24 02:16 | True |
AGLKOP | AGL ENERGY LIMITED. | AUD | 11/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 11/12/24 02:16 | True |
AGN | ARGENICA THERAPEUTICS LIMITED | AUD | 11/12/24 00:00 | 0.6700 | 0.6950 | 0.6700 | 0.6850 | 174,611 | 0 | 0.6700 | 0.0150 | 11/12/24 02:16 | True |
AGR | Aguia Resources Limited | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0340 | 0.0360 | 1,421,720 | 0 | 0.0370 | 0.0010 | 11/12/24 02:16 | True |
AGVT | AGVT | AUD | 11/12/24 00:00 | 42.020 | 42.020 | 41.920 | 41.970 | 64,832 | 0 | 42.090 | 0.120 | 11/12/24 02:16 | True |
AGX1 | AGX1 | AUD | 11/12/24 00:00 | 6.350 | 6.390 | 6.350 | 6.350 | 57,286 | 0 | 6.400 | 0.050 | 11/12/24 02:16 | True |
AGY | Argosy Minerals Inc (CUFS) | AUD | 11/12/24 00:00 | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 649,867 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
AHC | AHC Ltd | AUD | 11/12/24 00:00 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 94,085 | 0 | 0.2450 | 0.0000 | 11/12/24 02:16 | True |
AHF | AUSTRALIAN DAIRY FARMS GROUP | AUD | 11/12/24 00:00 | 0.0420 | 0.0460 | 0.0420 | 0.0430 | 723,603 | 0 | 0.0400 | 0.0030 | 11/12/24 02:16 | True |
AHI | Allco Hit Ltd | AUD | 11/12/24 00:00 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 0 | 0 | 0.0920 | 0.0000 | 11/12/24 02:16 | True |
AHK | Ark Mines Limited | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 148,222 | 0 | 0.2000 | 0.0300 | 11/12/24 02:16 | True |
AHL | AHALIFE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | 0 | 0.6750 | 0.0000 | 11/12/24 02:16 | True |
AHN | Athena Resources Ltd | AUD | 11/12/24 00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 297,000 | 0 | 0.0040 | 0.0005 | 11/12/24 02:16 | True |
AHNO | AHNO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AHNR | AHNR | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AHX | APIAM ANIMAL HEALTH LIMITED | AUD | 11/12/24 00:00 | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 563,485 | 0 | 0.3950 | 0.0150 | 11/12/24 02:16 | True |
AI1 | ADISYN LTD | AUD | 11/12/24 00:00 | 0.0700 | 0.0800 | 0.0700 | 0.0780 | 8,161,457 | 0 | 0.0710 | 0.0070 | 11/12/24 02:16 | True |
AIA | Auckland International Airport Ltd | AUD | 11/12/24 00:00 | 7.390 | 7.500 | 7.320 | 7.390 | 1,103,749 | 0 | 7.330 | 0.060 | 11/12/24 02:16 | True |
AII | ABRA Mining Ltd | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 11/12/24 02:16 | True |
AIM | Aim Resources Ltd | AUD | 11/12/24 00:00 | 0.8300 | 0.8550 | 0.8300 | 0.8300 | 144,112 | 0 | 0.8400 | 0.0100 | 11/12/24 02:16 | True |
AIQ | Alternative Investment Trust | AUD | 11/12/24 00:00 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | 0 | 1.450 | 0.000 | 11/12/24 02:16 | True |
AIS | Automotive Industrial & Mining Supplies | AUD | 11/12/24 00:00 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 494,293 | 0 | 0.1750 | 0.0050 | 11/12/24 02:16 | True |
AIV | Activex Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
AIZ | Air New Zealand Ltd | AUD | 11/12/24 00:00 | 0.5100 | 0.5100 | 0.5050 | 0.5100 | 379,656 | 0 | 0.5100 | 0.0000 | 11/12/24 02:16 | True |
AJL | AJ Lucas Group Ltd | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 267,466 | 0 | 0.0070 | 0.0010 | 11/12/24 02:16 | True |
AJX | Alexium International Group Limited | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 56,816 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
AKA | Australia Minerals And Mining Group Ltd | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 236,168 | 0 | 0.1500 | 0.0050 | 11/12/24 02:16 | True |
AKG | AKG | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 11/12/24 02:16 | True |
AKM | Aspire Mining Limited | AUD | 11/12/24 00:00 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 18,459 | 0 | 0.2750 | 0.0000 | 11/12/24 02:16 | True |
AKN | AUKING MINING LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,004,000 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
AKO | AKORA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
AKP | Audio Pixels Holdings Limited | AUD | 11/12/24 00:00 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | 0 | 6.200 | 0.000 | 11/12/24 02:16 | True |
AL3 | AML3D LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 2,478,959 | 0 | 0.1850 | 0.0000 | 11/12/24 02:16 | True |
AL8 | ALDERAN RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 218,602 | 0 | 0.0250 | 0.0010 | 10/12/24 02:15 | True |
AL8O | AL8O | AUD | 20/11/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 20/11/24 02:16 | True |
AL8OA | ALDERAN RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 10/12/24 02:16 | True |
ALA | APPLABS TECHNOLOGIES LTD | AUD | 11/12/24 00:00 | 0.1850 | 0.1950 | 0.1750 | 0.1750 | 2,305,992 | 0 | 0.1800 | 0.0050 | 11/12/24 02:16 | True |
ALB | Albidon Ltd | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 118,148 | 0 | 0.0460 | 0.0010 | 11/12/24 02:16 | True |
ALC | ALCIDION GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0610 | 0.0610 | 0.0600 | 0.0610 | 394,699 | 0 | 0.0610 | 0.0000 | 11/12/24 02:16 | True |
ALD | Allied Gold Ltd | AUD | 11/12/24 00:00 | 28.110 | 28.160 | 27.350 | 27.350 | 2,087,149 | 0 | 28.000 | 0.650 | 11/12/24 02:16 | True |
ALDKOA | ALDKOA | AUD | 11/12/24 00:00 | 31.890 | 31.890 | 31.890 | 31.890 | 0 | 0 | 31.890 | 0.000 | 11/12/24 02:16 | True |
ALDKOB | ALDKOB | AUD | 11/12/24 00:00 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | 0 | 5.130 | 0.000 | 11/12/24 02:16 | True |
ALDKOD | ALDKOD | AUD | 11/12/24 00:00 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | 0 | 4.610 | 0.000 | 11/12/24 02:16 | True |
ALDKOP | ALDKOP | AUD | 11/12/24 00:00 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | 0 | 8.700 | 0.000 | 11/12/24 02:16 | True |
ALDKOQ | AMPOL LIMITED | AUD | 21/11/24 00:00 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | 0 | 6.380 | 0.000 | 21/11/24 02:16 | True |
ALDKOS | ALDKOS | AUD | 11/12/24 00:00 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | 0 | 6.280 | 0.000 | 11/12/24 02:16 | True |
ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | AUD | 11/12/24 00:00 | 2.330 | 2.330 | 2.310 | 2.330 | 148,099 | 0 | 2.330 | 0.000 | 11/12/24 02:16 | True |
ALK | Alkane Exploration Ltd | AUD | 11/12/24 00:00 | 0.5350 | 0.5500 | 0.5300 | 0.5350 | 1,317,634 | 0 | 0.5250 | 0.0100 | 11/12/24 02:16 | True |
ALL | Aristocrat Leisure Ltd | AUD | 11/12/24 00:00 | 67.550 | 67.690 | 66.810 | 67.030 | 1,385,161 | 0 | 67.900 | 0.870 | 11/12/24 02:16 | True |
ALLKOA | Aristocrat Leisure Limited | AUD | 11/12/24 00:00 | 12.530 | 12.530 | 12.530 | 12.530 | 0 | 0 | 12.530 | 0.000 | 11/12/24 02:16 | True |
ALLKOB | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 17.400 | 17.400 | 17.400 | 17.400 | 0 | 0 | 17.400 | 0.000 | 11/12/24 02:16 | True |
ALLKOE | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 15.650 | 15.650 | 15.650 | 15.650 | 0 | 0 | 15.650 | 0.000 | 11/12/24 02:16 | True |
ALLKOG | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 30.670 | 30.670 | 30.670 | 30.670 | 0 | 0 | 30.670 | 0.000 | 11/12/24 02:16 | True |
ALLKOP | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 17.730 | 17.730 | 17.730 | 17.730 | 0 | 0 | 17.730 | 0.000 | 11/12/24 02:16 | True |
ALLKOQ | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 16.450 | 16.450 | 16.450 | 16.450 | 0 | 0 | 16.450 | 0.000 | 11/12/24 02:16 | True |
ALLKOT | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 12.190 | 12.190 | 12.190 | 12.190 | 0 | 0 | 12.190 | 0.000 | 11/12/24 02:16 | True |
ALLKOU | ARISTOCRAT LEISURE LIMITED | AUD | 11/12/24 00:00 | 17.980 | 17.980 | 17.980 | 17.980 | 0 | 0 | 17.980 | 0.000 | 11/12/24 02:16 | True |
ALM | Australis Media Ltd broke | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 116,666 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
ALPH | ALPH | AUD | 11/12/24 00:00 | 10.010 | 10.010 | 10.010 | 10.010 | 9,223 | 0 | 10.040 | 0.030 | 11/12/24 02:16 | True |
ALQ | ALS LIMITED | AUD | 11/12/24 00:00 | 15.730 | 15.760 | 15.400 | 15.460 | 768,838 | 0 | 15.740 | 0.280 | 11/12/24 02:16 | True |
ALQKOD | ALS LIMITED | AUD | 11/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 11/12/24 02:16 | True |
ALQKOE | ALS LIMITED | AUD | 11/12/24 00:00 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | 0 | 6.180 | 0.000 | 11/12/24 02:16 | True |
ALQKOF | ALS LIMITED | AUD | 11/12/24 00:00 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | 0 | 6.950 | 0.000 | 11/12/24 02:16 | True |
ALQKOP | ALS LIMITED | AUD | 11/12/24 00:00 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | 0 | 5.010 | 0.000 | 11/12/24 02:16 | True |
ALQKOQ | ALS LIMITED | AUD | 11/12/24 00:00 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | 0 | 7.680 | 0.000 | 11/12/24 02:16 | True |
ALQKOR | ALS LIMITED | AUD | 11/12/24 00:00 | 5.510 | 5.510 | 5.510 | 5.510 | 0 | 0 | 5.510 | 0.000 | 11/12/24 02:16 | True |
ALQKOS | ALS LIMITED | AUD | 11/12/24 00:00 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | 0 | 4.550 | 0.000 | 11/12/24 02:16 | True |
ALR | Aberdeen Leaders Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,976,628 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
ALROB | ALROB | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ALTB | ALTB | AUD | 11/12/24 00:00 | 101.60 | 101.60 | 101.08 | 101.17 | 1,699 | 0 | 101.95 | 0.78 | 11/12/24 02:16 | True |
ALV | ALVO MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0690 | 0.0700 | 1,239,602 | 0 | 0.0800 | 0.0100 | 11/12/24 02:16 | True |
ALX | Allstate Explorations NL | AUD | 11/12/24 00:00 | 4.680 | 4.730 | 4.640 | 4.680 | 3,365,065 | 0 | 4.660 | 0.020 | 11/12/24 02:16 | True |
ALXKOA | ATLAS ARTERIA | AUD | 11/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 11/12/24 02:16 | True |
ALXKOB | ATLAS ARTERIA | AUD | 11/12/24 00:00 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | 0 | 1.310 | 0.000 | 11/12/24 02:16 | True |
ALXKOQ | ATLAS ARTERIA | AUD | 11/12/24 00:00 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | 0 | 1.200 | 0.000 | 11/12/24 02:16 | True |
ALXKOR | ATLAS ARTERIA | AUD | 11/12/24 00:00 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | 0 | 1.630 | 0.000 | 11/12/24 02:16 | True |
ALXKOS | ATLAS ARTERIA | AUD | 11/12/24 00:00 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | 0 | 3.530 | 0.000 | 11/12/24 02:16 | True |
ALY | Alchemy Resources Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 576,285 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
AM5 | ANTARES METALS LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 502,402 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
AM7 | ARCADIA MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 59,503 | 0 | 0.0250 | 0.0030 | 11/12/24 02:16 | True |
AMA | Allomak Ltd | AUD | 11/12/24 00:00 | 0.0590 | 0.0590 | 0.0570 | 0.0580 | 2,137,101 | 0 | 0.0570 | 0.0010 | 11/12/24 02:16 | True |
AMC | Amcor Ltd | AUD | 11/12/24 00:00 | 15.910 | 15.980 | 15.790 | 15.830 | 1,504,986 | 0 | 15.890 | 0.060 | 11/12/24 02:16 | True |
AMCKOC | AMCOR LIMITED | AUD | 11/12/24 00:00 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | 0 | 4.310 | 0.000 | 11/12/24 02:16 | True |
AMCKOG | AMCOR PLC | AUD | 11/12/24 00:00 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | 0 | 3.340 | 0.000 | 11/12/24 02:16 | True |
AMCKOP | AMCOR LIMITED | AUD | 11/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 11/12/24 02:16 | True |
AMCKOS | AMCOR LIMITED | AUD | 11/12/24 00:00 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | 0 | 5.500 | 0.000 | 11/12/24 02:16 | True |
AMD | ARROW MINERALS LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 24,868,551 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
AME | Austmet Resources Ltd | AUD | 10/12/24 00:00 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0 | 0 | 0.0940 | 0.0000 | 10/12/24 02:15 | True |
AMH | AMCIL Ltd | AUD | 11/12/24 00:00 | 1.200 | 1.200 | 1.200 | 1.200 | 55,658 | 0 | 1.200 | 0.000 | 11/12/24 02:16 | True |
AMI | AURELIA METALS LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 847,466 | 0 | 0.1900 | 0.0050 | 11/12/24 02:16 | True |
AML | AMRAD Corporation Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
AMN | AGRIMIN LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,317 | 0 | 0.1300 | 0.0000 | 11/12/24 02:16 | True |
AMO | Ambertech Ltd | AUD | 11/12/24 00:00 | 0.1525 | 0.1600 | 0.1500 | 0.1600 | 85,348 | 0 | 0.1450 | 0.0150 | 11/12/24 02:16 | True |
AMP | AMP Ltd | AUD | 11/12/24 00:00 | 1.600 | 1.610 | 1.580 | 1.580 | 4,363,405 | 0 | 1.600 | 0.020 | 11/12/24 02:16 | True |
AMPKOA | Amp Limited | AUD | 11/12/24 00:00 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | 0 | 0.3600 | 0.0000 | 11/12/24 02:16 | True |
AMPKOB | Amp Limited | AUD | 11/12/24 00:00 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | 0 | 0.5150 | 0.0000 | 11/12/24 02:16 | True |
AMPKOC | Amp Limited | AUD | 11/12/24 00:00 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | 0 | 0.4450 | 0.0000 | 11/12/24 02:16 | True |
AMPKOD | Amp Limited | AUD | 11/12/24 00:00 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | 0 | 0.2900 | 0.0000 | 11/12/24 02:16 | True |
AMPKOG | AMP LIMITED | AUD | 11/12/24 00:00 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | 0 | 0.8400 | 0.0000 | 11/12/24 02:16 | True |
AMPKOR | AMP LIMITED | AUD | 11/12/24 00:00 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | 0 | 0.2850 | 0.0000 | 11/12/24 02:16 | True |
AMPKOS | AMP LIMITED | AUD | 11/12/24 00:00 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | 0 | 0.3150 | 0.0000 | 11/12/24 02:16 | True |
AMPKOT | AMP LIMITED | AUD | 11/12/24 00:00 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | 0 | 0.5600 | 0.0000 | 11/12/24 02:16 | True |
AMPKOV | AMP LIMITED | AUD | 11/12/24 00:00 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | 0 | 1.690 | 0.000 | 11/12/24 02:16 | True |
AMPLOA | AMP LIMITED | AUD | 11/12/24 00:00 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 0 | 0 | 0.7450 | 0.0000 | 11/12/24 02:16 | True |
AMPPB | AMP LIMITED | AUD | 11/12/24 00:00 | 102.26 | 102.26 | 102.16 | 102.22 | 3,868 | 0 | 102.24 | 0.02 | 11/12/24 02:16 | True |
AMS | Allied Mining & Processing Nl | AUD | 11/12/24 00:00 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 2,009,900 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
AMSO | AMSO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
AMT | Advanced Surgical Design & Manufacture Ltd | AUD | 14/11/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0 | 0.0290 | 0.0000 | 14/11/24 02:15 | True |
AMX | Ampella Mining Ltd | AUD | 11/12/24 00:00 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | 0 | 0.2950 | 0.0000 | 11/12/24 02:16 | True |
AN1 | ANAGENICS LIMITED | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
AN3PH | AN3PH | AUD | 11/12/24 00:00 | 101.00 | 101.24 | 100.95 | 100.95 | 6,714 | 0 | 101.00 | 0.05 | 11/12/24 02:16 | True |
AN3PI | AN3PI | AUD | 11/12/24 00:00 | 103.49 | 103.65 | 102.87 | 103.39 | 11,162 | 0 | 102.96 | 0.43 | 11/12/24 02:16 | True |
AN3PJ | AN3PJ | AUD | 11/12/24 00:00 | 102.00 | 102.28 | 101.91 | 102.28 | 7,834 | 0 | 101.75 | 0.53 | 11/12/24 02:16 | True |
AN3PK | AN3PK | AUD | 11/12/24 00:00 | 102.12 | 102.43 | 102.12 | 102.30 | 8,204 | 0 | 102.13 | 0.17 | 11/12/24 02:16 | True |
AN3PL | AN3PL | AUD | 11/12/24 00:00 | 103.41 | 103.74 | 103.12 | 103.12 | 7,135 | 0 | 103.40 | 0.28 | 11/12/24 02:16 | True |
ANG | Austin Engineering Ltd | AUD | 11/12/24 00:00 | 0.5150 | 0.5250 | 0.5100 | 0.5200 | 575,224 | 0 | 0.5100 | 0.0100 | 11/12/24 02:16 | True |
ANL | Anaconda Nickel Nl | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ANN | Ansell Ltd | AUD | 11/12/24 00:00 | 33.000 | 33.140 | 32.320 | 32.590 | 191,586 | 0 | 33.090 | 0.500 | 11/12/24 02:16 | True |
ANNKOA | ANSELL LIMITED | AUD | 11/12/24 00:00 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | 0 | 6.240 | 0.000 | 11/12/24 02:16 | True |
ANNKOB | ANSELL LIMITED | AUD | 11/12/24 00:00 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | 0 | 9.840 | 0.000 | 11/12/24 02:16 | True |
ANNKOP | ANSELL LIMITED | AUD | 11/12/24 00:00 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | 0 | 5.270 | 0.000 | 11/12/24 02:16 | True |
ANO | Advanced Nanotechnology Ltd | AUD | 11/12/24 00:00 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,546 | 0 | 0.7600 | 0.0000 | 11/12/24 02:16 | True |
ANR | ANATARA LIFESCIENCES LTD | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 300,000 | 0 | 0.0460 | 0.0010 | 11/12/24 02:16 | True |
ANX | Anadis Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 586,667 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
ANZ | Australia & NZ Banking Group Ltd | AUD | 11/12/24 00:00 | 29.540 | 29.690 | 29.090 | 29.090 | 8,972,877 | 0 | 29.480 | 0.390 | 11/12/24 02:16 | True |
ANZKOA | Australia And New Zealand Banking Group Limited | AUD | 11/12/24 00:00 | 17.700 | 17.700 | 17.700 | 17.700 | 0 | 0 | 17.700 | 0.000 | 11/12/24 02:16 | True |
ANZKOC | Australia And New Zealand Banking Group Limited | AUD | 11/12/24 00:00 | 4.880 | 4.880 | 4.680 | 4.680 | 3,200 | 0 | 5.810 | 1.130 | 11/12/24 02:16 | True |
ANZKOE | Australia And New Zealand Banking Group Limited | AUD | 11/12/24 00:00 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | 0 | 8.000 | 0.000 | 11/12/24 02:16 | True |
ANZKOH | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | 0 | 4.000 | 0.000 | 11/12/24 02:16 | True |
ANZKOM | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | 0 | 4.160 | 0.000 | 11/12/24 02:16 | True |
ANZKOP | Australia And New Zealand Banking Group Limited | AUD | 11/12/24 00:00 | 13.720 | 13.720 | 13.720 | 13.720 | 0 | 0 | 13.720 | 0.000 | 11/12/24 02:16 | True |
ANZKOR | Australia And New Zealand Banking Group Limited | AUD | 11/12/24 00:00 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | 0 | 9.450 | 0.000 | 11/12/24 02:16 | True |
ANZKOU | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 11/12/24 02:16 | True |
ANZKOV | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | 0 | 5.140 | 0.000 | 11/12/24 02:16 | True |
ANZKOW | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | 0 | 6.460 | 0.000 | 11/12/24 02:16 | True |
ANZKOX | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | 0 | 6.020 | 0.000 | 11/12/24 02:16 | True |
ANZKOY | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | 0 | 7.890 | 0.000 | 11/12/24 02:16 | True |
ANZMOB | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | AUD | 11/12/24 00:00 | 13.800 | 13.800 | 13.800 | 13.800 | 0 | 0 | 13.800 | 0.000 | 11/12/24 02:16 | True |
ANZMOU | ANZMOU | AUD | 11/12/24 00:00 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | 0 | 7.130 | 0.000 | 11/12/24 02:16 | True |
AO1 | ASSETOWL LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AOA | AUSMON RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,689,549 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
AOF | AMP Office Trust | AUD | 11/12/24 00:00 | 1.050 | 1.055 | 1.045 | 1.045 | 174,784 | 0 | 1.050 | 0.005 | 11/12/24 02:16 | True |
AOK | Austex Oil Ltd | AUD | 11/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 610,000 | 0 | 0.0030 | 0.0005 | 11/12/24 02:16 | True |
AON | Apollo Minerals Ltd | AUD | 11/12/24 00:00 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 5,686,055 | 0 | 0.0140 | 0.0010 | 11/12/24 02:16 | True |
AOV | AMOTIV LIMITED | AUD | 11/12/24 00:00 | 10.440 | 10.500 | 10.360 | 10.450 | 113,977 | 0 | 10.460 | 0.010 | 11/12/24 02:16 | True |
AOVKOA | AOVKOA | AUD | 11/12/24 00:00 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | 0 | 2.300 | 0.000 | 11/12/24 02:16 | True |
AOVKOC | AOVKOC | AUD | 11/12/24 00:00 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | 0 | 3.680 | 0.000 | 11/12/24 02:16 | True |
APA | Australian Pipeline Trust | AUD | 11/12/24 00:00 | 7.350 | 7.420 | 7.340 | 7.380 | 3,468,905 | 0 | 7.340 | 0.040 | 11/12/24 02:16 | True |
APAKOA | APA GROUP | AUD | 11/12/24 00:00 | 1.945 | 1.955 | 1.945 | 1.955 | 60,000 | 0 | 1.900 | 0.055 | 11/12/24 02:16 | True |
APAKOQ | APA GROUP | AUD | 11/12/24 00:00 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | 0 | 2.870 | 0.000 | 11/12/24 02:16 | True |
APAKOR | APA GROUP | AUD | 11/12/24 00:00 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | 0 | 2.380 | 0.000 | 11/12/24 02:16 | True |
APC | AUSTRALIAN POTASH LIMITED | AUD | 11/12/24 00:00 | 0.0190 | 0.0240 | 0.0190 | 0.0240 | 799,893 | 0 | 0.0180 | 0.0060 | 11/12/24 02:16 | True |
APCO | APCO | AUD | 28/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 28/11/24 02:16 | True |
APE | AP Eagers Holdings Ltd | AUD | 11/12/24 00:00 | 11.530 | 12.110 | 11.520 | 12.110 | 863,831 | 0 | 11.500 | 0.610 | 11/12/24 02:16 | True |
APL | Australian Plantation Timber Ltd | AUD | 11/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 11/12/24 02:16 | True |
APS | ALLUP SILICA LIMITED | AUD | 05/12/24 00:00 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 310,189 | 0 | 0.0380 | 0.0020 | 05/12/24 02:15 | True |
APW | AIMS PROPERTY SECURITIES FUND | AUD | 11/12/24 00:00 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | 0 | 1.680 | 0.000 | 11/12/24 02:16 | True |
APX | APPEN LIMITED | AUD | 11/12/24 00:00 | 2.170 | 2.300 | 2.140 | 2.250 | 7,360,291 | 0 | 2.170 | 0.080 | 11/12/24 02:16 | True |
APZ | Aspen Group | AUD | 11/12/24 00:00 | 2.440 | 2.480 | 2.400 | 2.460 | 99,215 | 0 | 2.440 | 0.020 | 11/12/24 02:16 | True |
AQC | Australian Pacific Coal Limited | AUD | 11/12/24 00:00 | 0.0980 | 0.0990 | 0.0950 | 0.0970 | 165,567 | 0 | 0.0970 | 0.0000 | 11/12/24 02:16 | True |
AQD | AusQuest Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 603,341 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
AQI | ALICANTO MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 1,404,882 | 0 | 0.0400 | 0.0020 | 11/12/24 02:16 | True |
AQLT | AQLT | AUD | 11/12/24 00:00 | 31.800 | 31.840 | 31.710 | 31.790 | 39,232 | 0 | 31.870 | 0.080 | 11/12/24 02:16 | True |
AQN | AQUIRIAN LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 36,010 | 0 | 0.1700 | 0.0150 | 11/12/24 02:16 | True |
AQX | ALICE QUEEN LIMITED | AUD | 11/12/24 00:00 | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 82,500 | 0 | 0.0075 | 0.0000 | 11/12/24 02:16 | True |
AQXOA | AQXOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AQXOC | AQXOC | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | AUD | 11/12/24 00:00 | 2.830 | 2.900 | 2.820 | 2.820 | 70,087 | 0 | 2.880 | 0.060 | 11/12/24 02:16 | True |
AR1 | ARROWHEAD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 11/12/24 02:16 | True |
AR3 | AUSTRALIAN RARE EARTHS LIMITED | AUD | 11/12/24 00:00 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 234,107 | 0 | 0.1100 | 0.0050 | 11/12/24 02:16 | True |
AR9 | ARCHTIS LIMITED | AUD | 11/12/24 00:00 | 0.0620 | 0.0650 | 0.0620 | 0.0640 | 293,950 | 0 | 0.0620 | 0.0020 | 11/12/24 02:16 | True |
ARA | Ariadne Australia Ltd | AUD | 11/12/24 00:00 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 10,318 | 0 | 0.5200 | 0.0050 | 11/12/24 02:16 | True |
ARB | ARB CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 39.530 | 40.200 | 39.160 | 39.970 | 96,667 | 0 | 39.660 | 0.310 | 11/12/24 02:16 | True |
ARBKOA | ARB CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 5.320 | 5.320 | 5.320 | 5.320 | 276 | 0 | 6.710 | 1.390 | 11/12/24 02:16 | True |
ARBKOB | ARB CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 16.300 | 16.400 | 16.300 | 16.400 | 796 | 0 | 24.060 | 7.660 | 11/12/24 02:16 | True |
ARBKOR | ARBKOR | AUD | 11/12/24 00:00 | 13.000 | 13.000 | 13.000 | 13.000 | 0 | 0 | 13.000 | 0.000 | 11/12/24 02:16 | True |
ARC | Amalg Resources Nl | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 11/12/24 02:16 | True |
ARD | Argent Minerials Lts | AUD | 11/12/24 00:00 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 1,308,440 | 0 | 0.0220 | 0.0010 | 11/12/24 02:16 | True |
ARDO | Argent Minerials Lts | AUD | 25/11/24 00:00 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 4,555,500 | 0 | 0.0020 | 0.0010 | 25/11/24 02:15 | True |
ARF | ARENA REIT | AUD | 11/12/24 00:00 | 3.820 | 3.870 | 3.760 | 3.840 | 674,493 | 0 | 3.850 | 0.010 | 11/12/24 02:16 | True |
ARG | Argo Investments Ltd | AUD | 11/12/24 00:00 | 9.140 | 9.170 | 9.060 | 9.080 | 184,100 | 0 | 9.160 | 0.080 | 11/12/24 02:16 | True |
ARI | ARRIUM LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 181,075 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
ARL | Austrim | AUD | 11/12/24 00:00 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 45,442 | 0 | 0.3150 | 0.0000 | 11/12/24 02:16 | True |
ARMR | ARMR | AUD | 11/12/24 00:00 | 16.870 | 16.870 | 16.790 | 16.820 | 5,027 | 0 | 16.850 | 0.030 | 11/12/24 02:16 | True |
ARN | Arnotts Ltd t/over Campbell Soup Co | AUD | 11/12/24 00:00 | 0.2850 | 0.2850 | 0.2450 | 0.2550 | 577,777 | 0 | 0.2950 | 0.0400 | 11/12/24 02:16 | True |
ARNO | ARNO | AUD | 11/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 45,436 | 0 | 0.2000 | 0.0300 | 11/12/24 02:16 | True |
ARR | Arasor International Ltd | AUD | 11/12/24 00:00 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 943,981 | 0 | 0.2700 | 0.0050 | 11/12/24 02:16 | True |
ART | Amp Shopping Centre ord unit | AUD | 11/12/24 00:00 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 538,748 | 0 | 0.3500 | 0.0000 | 11/12/24 02:16 | True |
ARU | Arafura Resources NL | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 6,480,151 | 0 | 0.1200 | 0.0000 | 11/12/24 02:16 | True |
ARUOA | ARUOA | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
ARV | Artemis Resources Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 4,398,428 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
ARVOC | ARVOC | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150,000 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ARX | Austindo Resources Corporation NL | AUD | 11/12/24 00:00 | 0.6550 | 0.6550 | 0.6250 | 0.6400 | 447,891 | 0 | 0.6600 | 0.0200 | 11/12/24 02:16 | True |
AS1 | ANGEL SEAFOOD HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 389,472 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
AS2 | ASKARI METALS LIMITED | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 31,503 | 0 | 0.0130 | 0.0010 | 11/12/24 02:16 | True |
ASAO | ASAO | AUD | 11/12/24 00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 1 | 0 | 1.155 | 0.000 | 11/12/24 02:16 | True |
ASB | Austal Ltd | AUD | 11/12/24 00:00 | 2.870 | 2.930 | 2.860 | 2.900 | 536,859 | 0 | 2.870 | 0.030 | 11/12/24 02:16 | True |
ASE | ASTUTE METALS NL | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 11/12/24 02:16 | True |
ASG | AUTOSPORTS GROUP LIMITED. | AUD | 11/12/24 00:00 | 1.855 | 1.870 | 1.845 | 1.850 | 61,095 | 0 | 1.850 | 0.000 | 11/12/24 02:16 | True |
ASH | ASHLEY SERVICES GROUP LIMITED | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 720 | 0 | 0.1850 | 0.0100 | 11/12/24 02:16 | True |
ASIA | BetaShares Asia Technology Tigers | AUD | 11/12/24 00:00 | 10.080 | 10.100 | 10.020 | 10.030 | 72,886 | 0 | 10.210 | 0.180 | 11/12/24 02:16 | True |
ASK | Amskan | AUD | 11/12/24 00:00 | 1.155 | 1.163 | 1.143 | 1.150 | 774,175 | 0 | 1.160 | 0.010 | 11/12/24 02:16 | True |
ASL | Ausdrill Ltd | AUD | 11/12/24 00:00 | 1.090 | 1.090 | 1.055 | 1.080 | 377,939 | 0 | 1.075 | 0.005 | 11/12/24 02:16 | True |
ASM | AUSTRALIAN STRATEGIC MATERIALS LIMITED | AUD | 11/12/24 00:00 | 0.5100 | 0.5150 | 0.4950 | 0.5050 | 59,930 | 0 | 0.5150 | 0.0100 | 11/12/24 02:16 | True |
ASMO | ASMO | AUD | 11/12/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 11/12/24 02:16 | True |
ASN | ANSON RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0610 | 0.0615 | 0.0600 | 0.0610 | 434,722 | 0 | 0.0620 | 0.0010 | 11/12/24 02:16 | True |
ASO | Australian Silicon Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 8,723 | 0 | 0.0090 | 0.0010 | 11/12/24 02:16 | True |
ASP | Aspermont Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
ASQ | Asset Loans Ltd | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 11/12/24 02:16 | True |
ASR | Australian Rural Group Ltd | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 150,000 | 0 | 0.0035 | 0.0000 | 11/12/24 02:16 | True |
ASRO | ASRO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
ASV | Argus Solutions Ltd | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 649,192 | 0 | 0.0240 | 0.0010 | 11/12/24 02:16 | True |
ASX | Australian Stock Exchange Ltd | AUD | 11/12/24 00:00 | 68.100 | 68.780 | 67.820 | 68.000 | 243,931 | 0 | 68.860 | 0.860 | 11/12/24 02:16 | True |
ASXKOB | ASX LIMITED | AUD | 11/12/24 00:00 | 17.210 | 17.210 | 17.210 | 17.210 | 0 | 0 | 17.210 | 0.000 | 11/12/24 02:16 | True |
ASXKOC | Asx Limited | AUD | 11/12/24 00:00 | 23.480 | 23.480 | 23.480 | 23.480 | 0 | 0 | 23.480 | 0.000 | 11/12/24 02:16 | True |
ASXKOD | ASX LIMITED | AUD | 11/12/24 00:00 | 24.740 | 24.740 | 24.740 | 24.740 | 0 | 0 | 24.740 | 0.000 | 11/12/24 02:16 | True |
ASXKOP | Asx Limited | AUD | 11/12/24 00:00 | 35.900 | 35.900 | 35.900 | 35.900 | 0 | 0 | 35.900 | 0.000 | 11/12/24 02:16 | True |
ASXKOR | ASX LIMITED | AUD | 11/12/24 00:00 | 30.810 | 30.810 | 30.810 | 30.810 | 0 | 0 | 30.810 | 0.000 | 11/12/24 02:16 | True |
AT1 | ATOMO DIAGNOSTICS LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 123,586 | 0 | 0.0200 | 0.0010 | 11/12/24 02:16 | True |
ATA | ATC ALLOYS LTD | AUD | 11/12/24 00:00 | 1.075 | 1.080 | 1.070 | 1.070 | 237,153 | 0 | 1.085 | 0.015 | 11/12/24 02:16 | True |
ATC | Advantage Telecommunications Ltd | AUD | 11/12/24 00:00 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 1,580,524 | 0 | 0.0450 | 0.0010 | 11/12/24 02:16 | True |
ATCOC | ATCOC | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,009 | 0 | 0.0060 | 0.0010 | 11/12/24 02:16 | True |
ATEC | ATEC | AUD | 11/12/24 00:00 | 30.230 | 30.270 | 29.890 | 29.890 | 63,183 | 0 | 30.150 | 0.260 | 11/12/24 02:16 | True |
ATG | Austin Group Ltd | AUD | 11/12/24 00:00 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 13,125 | 0 | 0.2800 | 0.0050 | 11/12/24 02:16 | True |
ATH | Atech Holdings Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 4,959,985 | 0 | 0.0060 | 0.0010 | 11/12/24 02:16 | True |
ATHO | ATHO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ATM | Aneka Tambang (Persero) Tbk (Indo) | AUD | 11/12/24 00:00 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | 0 | 0.9400 | 0.0000 | 11/12/24 02:16 | True |
ATOM | ATOM | AUD | 11/12/24 00:00 | 16.300 | 16.300 | 16.170 | 16.280 | 12,808 | 0 | 16.350 | 0.070 | 11/12/24 02:16 | True |
ATP | Atlas Pacific Ltd | AUD | 11/12/24 00:00 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 149,321 | 0 | 0.1600 | 0.0050 | 11/12/24 02:16 | True |
ATR | Astron Ltd | AUD | 11/12/24 00:00 | 0.6900 | 0.6900 | 0.6350 | 0.6350 | 27,616 | 0 | 0.6650 | 0.0300 | 11/12/24 02:16 | True |
ATS | AUSTRALIS OIL & GAS LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 46,948 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
ATU | ATRUM COAL NL | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
ATV | Atlantic Gold NL | AUD | 11/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 211,821 | 0 | 0.0180 | 0.0010 | 11/12/24 02:16 | True |
ATVO | Atlantic Gold NL | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
ATX | Austminex Ltd | AUD | 11/12/24 00:00 | 0.0940 | 0.1000 | 0.0890 | 0.0890 | 8,962,695 | 0 | 0.0860 | 0.0030 | 11/12/24 02:16 | True |
AU1 | AUSNET FINANCIAL SERVICES LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 32 | 0 | 0.0290 | 0.0010 | 11/12/24 02:16 | True |
AUA | Australian Assets Corporation | AUD | 11/12/24 00:00 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 37,931 | 0 | 0.0440 | 0.0000 | 11/12/24 02:16 | True |
AUB | Austbrokers Holdings Ltd | AUD | 11/12/24 00:00 | 31.250 | 31.370 | 30.790 | 30.850 | 257,690 | 0 | 31.010 | 0.160 | 11/12/24 02:16 | True |
AUC | Ausgold Limited | AUD | 11/12/24 00:00 | 0.4350 | 0.4700 | 0.4350 | 0.4700 | 414,984 | 0 | 0.4300 | 0.0400 | 11/12/24 02:16 | True |
AUE | AURUM RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.3850 | 0.3950 | 0.3800 | 0.3850 | 770,996 | 0 | 0.3900 | 0.0050 | 11/12/24 02:16 | True |
AUEO | AUEO | AUD | 11/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 11/12/24 02:16 | True |
AUG | Aurora Gold | AUD | 11/12/24 00:00 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 103,100 | 0 | 0.0330 | 0.0010 | 11/12/24 02:16 | True |
AUH | Australian Healthcare Technology Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AUI | Australian United Investment Ltd | AUD | 11/12/24 00:00 | 10.700 | 10.700 | 10.600 | 10.600 | 29,267 | 0 | 10.730 | 0.130 | 11/12/24 02:16 | True |
AUK | Augur Resources Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,000 | 0 | 0.0060 | 0.0010 | 11/12/24 02:16 | True |
AUKOA | AUMAKE LIMITED. | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AUMF | iShares Edge MSCI Australia Multifactor ETF | AUD | 11/12/24 00:00 | 35.500 | 35.500 | 35.500 | 35.500 | 362 | 0 | 35.580 | 0.080 | 11/12/24 02:16 | True |
AUN | Austar United Communications Ltd | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 8,742 | 0 | 0.0710 | 0.0000 | 11/12/24 02:16 | True |
AUQ | Alara Uranium Ltd | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
AUQR | ALARA RESOURCES LIMITED | AUD | 12/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 875,760 | 0 | 0.0010 | 0.0000 | 12/11/24 02:16 | True |
AUR | AURIS MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
AUST | BetaShares Managed Risk Australian Share Fund (man | AUD | 11/12/24 00:00 | 17.800 | 17.880 | 17.800 | 17.840 | 860 | 0 | 17.910 | 0.070 | 11/12/24 02:16 | True |
AUZ | Australian Mines Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 603,543 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
AUZOA | AUZOA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
AUZOB | AUZOB | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AV1 | ADVERITAS LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 123,065 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
AVA | Aviva Corporation Ltd | AUD | 11/12/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
AVC | Australian Visual Communications | AUD | 11/12/24 00:00 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 32,509 | 0 | 0.5500 | 0.0200 | 11/12/24 02:16 | True |
AVD | Advance Energy Ltd | AUD | 11/12/24 00:00 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 37,976 | 0 | 0.3750 | 0.0650 | 11/12/24 02:16 | True |
AVE | Aevum Ltd | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,948,834 | 0 | 0.0035 | 0.0000 | 11/12/24 02:16 | True |
AVEOA | AVEOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AVG | Australian Vintage Ltd t/over by SWS | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 43,078 | 0 | 0.1500 | 0.0050 | 11/12/24 02:16 | True |
AVH | Avita Medical Ltd | AUD | 11/12/24 00:00 | 4.100 | 4.135 | 4.030 | 4.070 | 111,937 | 0 | 4.200 | 0.130 | 11/12/24 02:16 | True |
AVJ | AV Jennings Homes Ltd | AUD | 11/12/24 00:00 | 0.6250 | 0.6300 | 0.6250 | 0.6300 | 187,852 | 0 | 0.6300 | 0.0000 | 11/12/24 02:16 | True |
AVL | Anvil Mining Nl | AUD | 11/12/24 00:00 | 0.0130 | 0.0135 | 0.0120 | 0.0120 | 13,810,314 | 0 | 0.0120 | 0.0000 | 11/12/24 02:16 | True |
AVM | Anvil Mining Ltd (Canada CUFS) | AUD | 11/12/24 00:00 | 0.0350 | 0.0370 | 0.0340 | 0.0350 | 1,441,823 | 0 | 0.0330 | 0.0020 | 11/12/24 02:16 | True |
AVMO | AVMO | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
AVR | Avatar Industries Ltd | AUD | 05/12/24 00:00 | 10.200 | 11.000 | 10.000 | 10.540 | 53,355 | 0 | 10.000 | 0.540 | 05/12/24 02:15 | True |
AVW | AVIRA ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AVWOA | AVIRA RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AW1 | AMERICAN WEST METALS LIMITED | AUD | 11/12/24 00:00 | 0.0590 | 0.0590 | 0.0570 | 0.0570 | 90,507 | 0 | 0.0590 | 0.0020 | 11/12/24 02:16 | True |
AWJ | AURIC MINING LIMITED | AUD | 11/12/24 00:00 | 0.3350 | 0.3400 | 0.3000 | 0.3300 | 2,506,332 | 0 | 0.3350 | 0.0050 | 11/12/24 02:16 | True |
AX1 | ACCENT GROUP LIMITED | AUD | 11/12/24 00:00 | 2.440 | 2.440 | 2.360 | 2.370 | 1,125,584 | 0 | 2.440 | 0.070 | 11/12/24 02:16 | True |
AX8 | ACCELERATE RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,628 | 0 | 0.0080 | 0.0010 | 11/12/24 02:16 | True |
AXE | Archer Exploration Ltd | AUD | 11/12/24 00:00 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 68,329 | 0 | 0.2800 | 0.0050 | 11/12/24 02:16 | True |
AXI | Axiom Properties Ltd | AUD | 11/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | 0 | 0.0600 | 0.0000 | 11/12/24 02:16 | True |
AXL | Aucxis | AUD | 11/12/24 00:00 | 0.0800 | 0.1150 | 0.0800 | 0.0830 | 25,483,570 | 0 | 0.0700 | 0.0130 | 11/12/24 02:16 | True |
AXN | Axon Instruments Inc | AUD | 11/12/24 00:00 | 0.0410 | 0.0420 | 0.0390 | 0.0420 | 637,264 | 0 | 0.0400 | 0.0020 | 11/12/24 02:16 | True |
AXP | Airxpanders Inc | AUD | 11/12/24 00:00 | 0.0010 | 0.0015 | 0.0010 | 0.0010 | 20,083,033 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AYA | Attila Resources Limited | AUD | 11/12/24 00:00 | 0.4750 | 0.4750 | 0.4350 | 0.4550 | 12,262 | 0 | 0.4750 | 0.0200 | 11/12/24 02:16 | True |
AYI | A1 INVESTMENTS & RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AYM | Altius Mining Limited | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
AYT | Adelaide Managed Funds Asset Trust | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 300,000 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
AYUHC | AUSTRALIAN UNITY LIMITED | AUD | 11/12/24 00:00 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 0 | 100.60 | 0.00 | 11/12/24 02:16 | True |
AYUHD | AUSTRALIAN UNITY LIMITED | AUD | 11/12/24 00:00 | 101.70 | 102.50 | 101.70 | 102.50 | 1,592 | 0 | 100.65 | 1.85 | 11/12/24 02:16 | True |
AYUHE | AYUHE | AUD | 11/12/24 00:00 | 102.75 | 102.75 | 102.00 | 102.00 | 203 | 0 | 102.75 | 0.75 | 11/12/24 02:16 | True |
AYUPA | AYUPA | AUD | 11/12/24 00:00 | 82.740 | 82.750 | 82.650 | 82.650 | 6,076 | 0 | 82.410 | 0.240 | 11/12/24 02:16 | True |
AZ9 | ASIAN BATTERY METALS PLC | AUD | 11/12/24 00:00 | 0.0550 | 0.0570 | 0.0540 | 0.0570 | 1,880,157 | 0 | 0.0590 | 0.0020 | 11/12/24 02:16 | True |
AZ9O | AZ9O | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
AZI | ALTA ZINC LIMITED | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0220 | 0.0240 | 356,666 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
AZJ | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 3.360 | 3.370 | 3.320 | 3.330 | 3,121,665 | 0 | 3.360 | 0.030 | 11/12/24 02:16 | True |
AZJKOC | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | 0 | 0.8100 | 0.0000 | 11/12/24 02:16 | True |
AZJKOD | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | 0 | 1.965 | 0.000 | 11/12/24 02:16 | True |
AZJKOQ | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | 0 | 1.060 | 0.000 | 11/12/24 02:16 | True |
AZJKOS | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | 0 | 1.130 | 0.000 | 11/12/24 02:16 | True |
AZJKOT | AURIZON HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | 0 | 1.115 | 0.000 | 11/12/24 02:16 | True |
AZL | Anzoil Nl | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 812,507 | 0 | 0.0120 | 0.0000 | 11/12/24 02:16 | True |
AZLO | AZLO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,258,400 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
AZY | Antipa Minerals Limited | AUD | 11/12/24 00:00 | 0.0260 | 0.0275 | 0.0260 | 0.0270 | 19,544,839 | 0 | 0.0260 | 0.0010 | 11/12/24 02:16 | True |