Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
A11	ATLANTIC LITHIUM LIMITED	AUD	11/12/24 00:00	0.2500	0.2500	0.2350	0.2400	105,060	0	0.2550	0.0150	11/12/24 02:16	True
A1G	AFRICAN GOLD LIMITED	AUD	11/12/24 00:00	0.0590	0.0610	0.0590	0.0610	308,879	0	0.0590	0.0020	11/12/24 02:16	True
A1M	AIC MINES LIMITED	AUD	11/12/24 00:00	0.3700	0.3700	0.3500	0.3550	393,261	0	0.3650	0.0100	11/12/24 02:16	True
A1N	ARN MEDIA LIMITED	AUD	11/12/24 00:00	0.7500	0.7500	0.7150	0.7500	86,680	0	0.7500	0.0000	11/12/24 02:16	True
A200	A200	AUD	11/12/24 00:00	140.52	140.58	139.92	140.05	76,362	0	140.73	0.68	11/12/24 02:16	True
A2M	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	5.800	5.800	5.690	5.730	1,241,838	0	5.810	0.080	11/12/24 02:16	True
A2MKOA	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	1.945	1.945	1.945	1.945	0	0	1.945	0.000	11/12/24 02:16	True
A2MKOB	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	11/12/24 02:16	True
A2MKOD	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	2.150	2.150	2.150	2.150	0	0	2.150	0.000	11/12/24 02:16	True
A2MKOF	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	2.350	2.350	2.350	2.350	0	0	2.350	0.000	11/12/24 02:16	True
A2MKOP	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	2.310	2.310	2.310	2.310	0	0	2.310	0.000	11/12/24 02:16	True
A2MKOQ	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	3.590	3.590	3.590	3.590	0	0	3.590	0.000	11/12/24 02:16	True
A2MKOS	THE A2 MILK COMPANY LIMITED	AUD	11/12/24 00:00	6.360	6.360	6.360	6.360	0	0	6.360	0.000	11/12/24 02:16	True
A2MKOV	A2MKOV	AUD	11/12/24 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	11/12/24 02:16	True
A3D	AURORA LABS LIMITED	AUD	11/12/24 00:00	0.0730	0.0750	0.0730	0.0750	122,071	0	0.0730	0.0020	11/12/24 02:16	True
A4N	ALPHA HPA LIMITED	AUD	11/12/24 00:00	1.0000	1.0100	0.9800	0.9850	1,432,569	0	1.0000	0.0150	11/12/24 02:16	True
A8G	AUSTRALASIAN GOLD LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0800	0.0800	76	0	0.0800	0.0000	11/12/24 02:16	True
AAA	BetaShares Australian High Interest Cash	AUD	11/12/24 00:00	50.160	50.170	50.160	50.160	204,220	0	50.150	0.010	11/12/24 02:16	True
AAC	Australian Agricultural Company Ltd	AUD	11/12/24 00:00	1.360	1.390	1.360	1.390	105,064	0	1.390	0.000	11/12/24 02:16	True
AAI	Alcoa Inc (USA CUFS)	AUD	11/12/24 00:00	64.950	64.950	63.720	64.210	233,125	0	65.050	0.840	11/12/24 02:16	True
AAJ	Aruma Resources Limited	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
AAJO	AAJO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	2,000,000	0	0.0010	0.0000	11/12/24 02:16	True
AAL	Apac Coal Ltd	AUD	11/12/24 00:00	0.3850	0.3850	0.3750	0.3850	3,936	0	0.3800	0.0050	11/12/24 02:16	True
AAM	A1 Minerals Ltd	AUD	11/12/24 00:00	0.0450	0.0470	0.0430	0.0470	4,979,187	0	0.0450	0.0020	11/12/24 02:16	True
AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	11/12/24 02:16	True
AAR	Anglo Australian Resources NL	AUD	11/12/24 00:00	0.1600	0.1700	0.1550	0.1550	3,525,067	0	0.1550	0.0000	11/12/24 02:16	True
AARO	ASTRAL RESOURCES NL	AUD	11/12/24 00:00	0.0450	0.0500	0.0450	0.0500	94,207	0	0.0400	0.0100	11/12/24 02:16	True
AASF	AASF	AUD	11/12/24 00:00	3.980	3.980	3.960	3.970	89,912	0	3.970	0.000	11/12/24 02:16	True
AAU	Adcorp Australia Ltd	AUD	11/12/24 00:00	0.0040	0.0050	0.0040	0.0040	4,672,673	0	0.0040	0.0000	11/12/24 02:16	True
AAUO	AAUO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	2,000,000	0	0.0010	0.0010	11/12/24 02:16	True
AAUOC	AAUOC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ABA	AUSWIDE BANK LTD	AUD	11/12/24 00:00	4.110	4.440	4.100	4.220	76,909	0	4.070	0.150	11/12/24 02:16	True
ABB	Aussie Broadband Ltd	AUD	11/12/24 00:00	3.660	3.700	3.650	3.670	174,591	0	3.660	0.010	11/12/24 02:16	True
ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	11/12/24 02:16	True
ABG	Abigroup	AUD	11/12/24 00:00	1.160	1.175	1.145	1.150	676,414	0	1.145	0.005	11/12/24 02:16	True
ABV	Advanced Braking Technology Ltd	AUD	11/12/24 00:00	0.0860	0.0870	0.0860	0.0860	549,212	0	0.0820	0.0040	11/12/24 02:16	True
ABX	Abelle Ltd	AUD	11/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	11/12/24 02:16	True
ABXO	Abelle	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
ABY	Adore Beauty Group Ltd	AUD	11/12/24 00:00	0.9300	0.9300	0.9200	0.9275	5,184	0	0.9350	0.0075	11/12/24 02:16	True
ACDC	ETFS Battery Tech & Lithium	AUD	11/12/24 00:00	85.640	85.960	84.850	84.850	6,568	0	86.110	1.260	11/12/24 02:16	True
ACE	Advanced Engine Components Ltd	AUD	11/12/24 00:00	1.045	1.140	1.040	1.130	1,102,180	0	1.000	0.130	11/12/24 02:16	True
ACF	Acumen Capital Property Securities Fund	AUD	11/12/24 00:00	1.075	1.075	1.050	1.050	393,928	0	1.080	0.030	11/12/24 02:16	True
ACL	Alchemia Ltd	AUD	11/12/24 00:00	3.520	3.540	3.420	3.420	772,154	0	3.550	0.130	11/12/24 02:16	True
ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	AUD	11/12/24 00:00	0.0910	0.0910	0.0910	0.0910	0	0	0.0910	0.0000	11/12/24 02:16	True
ACMOA	ACMOA	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
ACP	Audalia Resources Limited	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	AUD	11/12/24 00:00	0.8500	0.8600	0.8450	0.8450	34,171	0	0.8600	0.0150	11/12/24 02:16	True
ACR	Acrux Ltd	AUD	11/12/24 00:00	0.0370	0.0370	0.0330	0.0330	5,047,515	0	0.0400	0.0070	11/12/24 02:16	True
ACS	Accent Resources NL	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
ACU	Acuvax Limited	AUD	11/12/24 00:00	0.0780	0.0780	0.0780	0.0780	132,256	0	0.0750	0.0030	11/12/24 02:16	True
ACW	Actinogen Ltd	AUD	11/12/24 00:00	0.0320	0.0325	0.0300	0.0300	3,729,800	0	0.0310	0.0010	11/12/24 02:16	True
ACWOC	ACWOC	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	11/12/24 02:16	True
AD1	APPLYDIRECT LIMITED	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	11/12/24 02:16	True
AD8	AUDINATE GROUP LIMITED	AUD	11/12/24 00:00	7.710	7.850	7.530	7.580	348,624	0	7.750	0.170	11/12/24 02:16	True
ADA	Adacel Technologies Ltd	AUD	11/12/24 00:00	0.4250	0.4450	0.4250	0.4450	220,777	0	0.4250	0.0200	11/12/24 02:16	True
ADC	ACDC METALS LTD	AUD	11/12/24 00:00	0.0580	0.0600	0.0580	0.0590	551,371	0	0.0580	0.0010	11/12/24 02:16	True
ADCO	ADCO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ADD	Adavale Resources Ltd	AUD	11/12/24 00:00	0.0020	0.0025	0.0020	0.0025	1,539,732	0	0.0020	0.0005	11/12/24 02:16	True
ADDOA	ADDOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ADEF	ADEF	AUD	11/12/24 00:00	6.100	6.100	6.100	6.100	0	0	6.100	0.000	11/12/24 02:16	True
ADG	Adtrans Group Ltd	AUD	11/12/24 00:00	0.0055	0.0055	0.0055	0.0055	3,637	0	0.0050	0.0005	11/12/24 02:16	True
ADGO	ADGO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ADGOA	ADGOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
ADH	ADAIRS LIMITED	AUD	11/12/24 00:00	2.820	2.840	2.775	2.810	695,720	0	2.730	0.080	11/12/24 02:16	True
ADN	Adelaide Resources Ltd	AUD	11/12/24 00:00	0.0060	0.0070	0.0060	0.0070	2,194,181	0	0.0060	0.0010	11/12/24 02:16	True
ADNOC	ADNOC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	10,861	0	0.0020	0.0010	11/12/24 02:16	True
ADO	ANTEO DIAGNOSTICS LIMITED	AUD	11/12/24 00:00	0.0200	0.0200	0.0180	0.0180	2,209,630	0	0.0190	0.0010	11/12/24 02:16	True
ADOO	Anteo Diagnostics Limited	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
ADR	ADHERIUM LIMITED	AUD	11/12/24 00:00	0.0120	0.0130	0.0110	0.0130	348,949	0	0.0110	0.0020	11/12/24 02:16	True
ADS	ADV Group Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	500,000	0	0.0010	0.0000	11/12/24 02:16	True
ADT	Advent Ltd	AUD	11/12/24 00:00	4.200	4.230	4.135	4.150	590,276	0	4.160	0.010	11/12/24 02:16	True
ADV	Australian Development Capital Fund	AUD	11/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	11/12/24 02:16	True
ADX	Audax Resources Ltd	AUD	11/12/24 00:00	0.0340	0.0350	0.0330	0.0330	1,336,691	0	0.0330	0.0000	11/12/24 02:16	True
ADXO	ADXO	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
ADY	Admiralty Resources NL	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
AEE	Aura Energy Ltd	AUD	11/12/24 00:00	0.1450	0.1500	0.1450	0.1500	358,915	0	0.1450	0.0050	11/12/24 02:16	True
AEEOC	AEEOC	AUD	11/12/24 00:00	0.0170	0.0180	0.0170	0.0180	704,604	0	0.0170	0.0010	11/12/24 02:16	True
AEF	Australian Ethical Investments Ltd	AUD	11/12/24 00:00	5.590	5.640	5.525	5.580	107,098	0	5.550	0.030	11/12/24 02:16	True
AEI	Aeris Technologies Ltd	AUD	11/12/24 00:00	0.0850	0.0850	0.0850	0.0850	0	0	0.0850	0.0000	11/12/24 02:16	True
AEL	Antaeus Energy Ltd	AUD	11/12/24 00:00	0.1850	0.1950	0.1850	0.1900	1,199,997	0	0.1850	0.0050	11/12/24 02:16	True
AER	AEERIS LTD	AUD	11/12/24 00:00	0.0760	0.0760	0.0760	0.0760	46,840	0	0.0790	0.0030	11/12/24 02:16	True
AESG	AESG	AUD	11/12/24 00:00	97.900	97.900	97.850	97.880	15,841	0	97.970	0.090	11/12/24 02:16	True
AEV	AVENIRA LIMITED	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	151,714	0	0.0100	0.0000	11/12/24 02:16	True
AEVO	AVENIRA LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
AFA	ASF Group Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
AFG	Allco Finance Group Ltd	AUD	11/12/24 00:00	1.550	1.580	1.535	1.535	178,517	0	1.550	0.015	11/12/24 02:16	True
AFI	Australian Foundation Invest Ltd	AUD	11/12/24 00:00	7.610	7.650	7.610	7.640	484,014	0	7.620	0.020	11/12/24 02:16	True
AFL	Australian Pure Fruits Ltd	AUD	11/12/24 00:00	0.1450	0.1450	0.1450	0.1450	90,667	0	0.1500	0.0050	11/12/24 02:16	True
AFP	AFT PHARMACEUTICALS LIMITED	AUD	11/12/24 00:00	2.550	2.550	2.550	2.550	0	0	2.550	0.000	11/12/24 02:16	True
AGC	Agincourt Resources Ltd	AUD	11/12/24 00:00	0.1750	0.1750	0.1650	0.1700	175,436	0	0.1750	0.0050	11/12/24 02:16	True
AGD	Austral Gold Ltd	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	888	0	0.0250	0.0010	11/12/24 02:16	True
AGE	Alligator Energy Limited	AUD	11/12/24 00:00	0.0370	0.0375	0.0370	0.0370	1,464,762	0	0.0380	0.0010	11/12/24 02:16	True
AGEOC	AGEOC	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	48,076	0	0.0110	0.0010	11/12/24 02:16	True
AGH	Australian Growth Properties	AUD	11/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	11/12/24 02:16	True
AGI	Ainsworth Game Technology Ltd	AUD	11/12/24 00:00	0.7950	0.8200	0.7850	0.8100	54,632	0	0.7600	0.0500	11/12/24 02:16	True
AGL	AGL Energy Limited	AUD	11/12/24 00:00	10.960	10.970	10.800	10.920	899,839	0	10.920	0.000	11/12/24 02:16	True
AGLKOA	AGL ENERGY LIMITED.	AUD	11/12/24 00:00	4.370	4.370	4.370	4.370	0	0	4.370	0.000	11/12/24 02:16	True
AGLKOB	AGL ENERGY LIMITED.	AUD	11/12/24 00:00	1.865	1.865	1.865	1.865	0	0	1.865	0.000	11/12/24 02:16	True
AGLKOC	AGL ENERGY LIMITED.	AUD	11/12/24 00:00	3.810	3.810	3.810	3.810	0	0	3.810	0.000	11/12/24 02:16	True
AGLKOP	AGL ENERGY LIMITED.	AUD	11/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	11/12/24 02:16	True
AGN	ARGENICA THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.6700	0.6950	0.6700	0.6850	174,611	0	0.6700	0.0150	11/12/24 02:16	True
AGR	Aguia Resources Limited	AUD	11/12/24 00:00	0.0370	0.0370	0.0340	0.0360	1,421,720	0	0.0370	0.0010	11/12/24 02:16	True
AGVT	AGVT	AUD	11/12/24 00:00	42.020	42.020	41.920	41.970	64,832	0	42.090	0.120	11/12/24 02:16	True
AGX1	AGX1	AUD	11/12/24 00:00	6.350	6.390	6.350	6.350	57,286	0	6.400	0.050	11/12/24 02:16	True
AGY	Argosy Minerals Inc (CUFS)	AUD	11/12/24 00:00	0.0290	0.0300	0.0280	0.0280	649,867	0	0.0280	0.0000	11/12/24 02:16	True
AHC	AHC Ltd	AUD	11/12/24 00:00	0.2400	0.2450	0.2350	0.2450	94,085	0	0.2450	0.0000	11/12/24 02:16	True
AHF	AUSTRALIAN DAIRY FARMS GROUP	AUD	11/12/24 00:00	0.0420	0.0460	0.0420	0.0430	723,603	0	0.0400	0.0030	11/12/24 02:16	True
AHI	Allco Hit Ltd	AUD	11/12/24 00:00	0.0920	0.0920	0.0920	0.0920	0	0	0.0920	0.0000	11/12/24 02:16	True
AHK	Ark Mines Limited	AUD	11/12/24 00:00	0.1900	0.1900	0.1700	0.1700	148,222	0	0.2000	0.0300	11/12/24 02:16	True
AHL	AHALIFE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	11/12/24 02:16	True
AHN	Athena Resources Ltd	AUD	11/12/24 00:00	0.0045	0.0045	0.0045	0.0045	297,000	0	0.0040	0.0005	11/12/24 02:16	True
AHNO	AHNO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AHNR	AHNR	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AHX	APIAM ANIMAL HEALTH LIMITED	AUD	11/12/24 00:00	0.4000	0.4100	0.3950	0.4100	563,485	0	0.3950	0.0150	11/12/24 02:16	True
AI1	ADISYN LTD	AUD	11/12/24 00:00	0.0700	0.0800	0.0700	0.0780	8,161,457	0	0.0710	0.0070	11/12/24 02:16	True
AIA	Auckland International Airport Ltd	AUD	11/12/24 00:00	7.390	7.500	7.320	7.390	1,103,749	0	7.330	0.060	11/12/24 02:16	True
AII	ABRA Mining Ltd	AUD	11/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	11/12/24 02:16	True
AIM	Aim Resources Ltd	AUD	11/12/24 00:00	0.8300	0.8550	0.8300	0.8300	144,112	0	0.8400	0.0100	11/12/24 02:16	True
AIQ	Alternative Investment Trust	AUD	11/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	11/12/24 02:16	True
AIS	Automotive Industrial & Mining Supplies	AUD	11/12/24 00:00	0.1750	0.1800	0.1750	0.1800	494,293	0	0.1750	0.0050	11/12/24 02:16	True
AIV	Activex Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
AIZ	Air New Zealand Ltd	AUD	11/12/24 00:00	0.5100	0.5100	0.5050	0.5100	379,656	0	0.5100	0.0000	11/12/24 02:16	True
AJL	AJ Lucas Group Ltd	AUD	11/12/24 00:00	0.0080	0.0080	0.0060	0.0060	267,466	0	0.0070	0.0010	11/12/24 02:16	True
AJX	Alexium International Group Limited	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	56,816	0	0.0130	0.0000	11/12/24 02:16	True
AKA	Australia Minerals And Mining Group Ltd	AUD	11/12/24 00:00	0.1500	0.1500	0.1400	0.1450	236,168	0	0.1500	0.0050	11/12/24 02:16	True
AKG	AKG	AUD	11/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	11/12/24 02:16	True
AKM	Aspire Mining Limited	AUD	11/12/24 00:00	0.2750	0.2750	0.2700	0.2750	18,459	0	0.2750	0.0000	11/12/24 02:16	True
AKN	AUKING MINING LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	1,004,000	0	0.0050	0.0000	11/12/24 02:16	True
AKO	AKORA RESOURCES LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	11/12/24 02:16	True
AKP	Audio Pixels Holdings Limited	AUD	11/12/24 00:00	6.200	6.200	6.200	6.200	0	0	6.200	0.000	11/12/24 02:16	True
AL3	AML3D LIMITED	AUD	11/12/24 00:00	0.1900	0.1950	0.1850	0.1850	2,478,959	0	0.1850	0.0000	11/12/24 02:16	True
AL8	ALDERAN RESOURCES LIMITED	AUD	10/12/24 00:00	0.0240	0.0260	0.0240	0.0260	218,602	0	0.0250	0.0010	10/12/24 02:15	True
AL8O	AL8O	AUD	20/11/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	20/11/24 02:16	True
AL8OA	ALDERAN RESOURCES LIMITED	AUD	10/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	10/12/24 02:16	True
ALA	APPLABS TECHNOLOGIES LTD	AUD	11/12/24 00:00	0.1850	0.1950	0.1750	0.1750	2,305,992	0	0.1800	0.0050	11/12/24 02:16	True
ALB	Albidon Ltd	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	118,148	0	0.0460	0.0010	11/12/24 02:16	True
ALC	ALCIDION GROUP LIMITED	AUD	11/12/24 00:00	0.0610	0.0610	0.0600	0.0610	394,699	0	0.0610	0.0000	11/12/24 02:16	True
ALD	Allied Gold Ltd	AUD	11/12/24 00:00	28.110	28.160	27.350	27.350	2,087,149	0	28.000	0.650	11/12/24 02:16	True
ALDKOA	ALDKOA	AUD	11/12/24 00:00	31.890	31.890	31.890	31.890	0	0	31.890	0.000	11/12/24 02:16	True
ALDKOB	ALDKOB	AUD	11/12/24 00:00	5.130	5.130	5.130	5.130	0	0	5.130	0.000	11/12/24 02:16	True
ALDKOD	ALDKOD	AUD	11/12/24 00:00	4.610	4.610	4.610	4.610	0	0	4.610	0.000	11/12/24 02:16	True
ALDKOP	ALDKOP	AUD	11/12/24 00:00	8.700	8.700	8.700	8.700	0	0	8.700	0.000	11/12/24 02:16	True
ALDKOQ	AMPOL LIMITED	AUD	21/11/24 00:00	6.380	6.380	6.380	6.380	0	0	6.380	0.000	21/11/24 02:16	True
ALDKOS	ALDKOS	AUD	11/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	11/12/24 02:16	True
ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	AUD	11/12/24 00:00	2.330	2.330	2.310	2.330	148,099	0	2.330	0.000	11/12/24 02:16	True
ALK	Alkane Exploration Ltd	AUD	11/12/24 00:00	0.5350	0.5500	0.5300	0.5350	1,317,634	0	0.5250	0.0100	11/12/24 02:16	True
ALL	Aristocrat Leisure Ltd	AUD	11/12/24 00:00	67.550	67.690	66.810	67.030	1,385,161	0	67.900	0.870	11/12/24 02:16	True
ALLKOA	Aristocrat Leisure Limited	AUD	11/12/24 00:00	12.530	12.530	12.530	12.530	0	0	12.530	0.000	11/12/24 02:16	True
ALLKOB	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	17.400	17.400	17.400	17.400	0	0	17.400	0.000	11/12/24 02:16	True
ALLKOE	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	15.650	15.650	15.650	15.650	0	0	15.650	0.000	11/12/24 02:16	True
ALLKOG	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	30.670	30.670	30.670	30.670	0	0	30.670	0.000	11/12/24 02:16	True
ALLKOP	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	17.730	17.730	17.730	17.730	0	0	17.730	0.000	11/12/24 02:16	True
ALLKOQ	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	16.450	16.450	16.450	16.450	0	0	16.450	0.000	11/12/24 02:16	True
ALLKOT	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	12.190	12.190	12.190	12.190	0	0	12.190	0.000	11/12/24 02:16	True
ALLKOU	ARISTOCRAT LEISURE LIMITED	AUD	11/12/24 00:00	17.980	17.980	17.980	17.980	0	0	17.980	0.000	11/12/24 02:16	True
ALM	Australis Media Ltd broke	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	116,666	0	0.0060	0.0000	11/12/24 02:16	True
ALPH	ALPH	AUD	11/12/24 00:00	10.010	10.010	10.010	10.010	9,223	0	10.040	0.030	11/12/24 02:16	True
ALQ	ALS LIMITED	AUD	11/12/24 00:00	15.730	15.760	15.400	15.460	768,838	0	15.740	0.280	11/12/24 02:16	True
ALQKOD	ALS LIMITED	AUD	11/12/24 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	11/12/24 02:16	True
ALQKOE	ALS LIMITED	AUD	11/12/24 00:00	6.180	6.180	6.180	6.180	0	0	6.180	0.000	11/12/24 02:16	True
ALQKOF	ALS LIMITED	AUD	11/12/24 00:00	6.950	6.950	6.950	6.950	0	0	6.950	0.000	11/12/24 02:16	True
ALQKOP	ALS LIMITED	AUD	11/12/24 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	11/12/24 02:16	True
ALQKOQ	ALS LIMITED	AUD	11/12/24 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	11/12/24 02:16	True
ALQKOR	ALS LIMITED	AUD	11/12/24 00:00	5.510	5.510	5.510	5.510	0	0	5.510	0.000	11/12/24 02:16	True
ALQKOS	ALS LIMITED	AUD	11/12/24 00:00	4.550	4.550	4.550	4.550	0	0	4.550	0.000	11/12/24 02:16	True
ALR	Aberdeen Leaders Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,976,628	0	0.0030	0.0000	11/12/24 02:16	True
ALROB	ALROB	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ALTB	ALTB	AUD	11/12/24 00:00	101.60	101.60	101.08	101.17	1,699	0	101.95	0.78	11/12/24 02:16	True
ALV	ALVO MINERALS LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0690	0.0700	1,239,602	0	0.0800	0.0100	11/12/24 02:16	True
ALX	Allstate Explorations NL	AUD	11/12/24 00:00	4.680	4.730	4.640	4.680	3,365,065	0	4.660	0.020	11/12/24 02:16	True
ALXKOA	ATLAS ARTERIA	AUD	11/12/24 00:00	0.8550	0.8550	0.8550	0.8550	0	0	0.8550	0.0000	11/12/24 02:16	True
ALXKOB	ATLAS ARTERIA	AUD	11/12/24 00:00	1.310	1.310	1.310	1.310	0	0	1.310	0.000	11/12/24 02:16	True
ALXKOQ	ATLAS ARTERIA	AUD	11/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	11/12/24 02:16	True
ALXKOR	ATLAS ARTERIA	AUD	11/12/24 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	11/12/24 02:16	True
ALXKOS	ATLAS ARTERIA	AUD	11/12/24 00:00	3.530	3.530	3.530	3.530	0	0	3.530	0.000	11/12/24 02:16	True
ALY	Alchemy Resources Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	576,285	0	0.0060	0.0000	11/12/24 02:16	True
AM5	ANTARES METALS LIMITED	AUD	11/12/24 00:00	0.0100	0.0110	0.0100	0.0110	502,402	0	0.0110	0.0000	11/12/24 02:16	True
AM7	ARCADIA MINERALS LIMITED	AUD	11/12/24 00:00	0.0250	0.0250	0.0220	0.0220	59,503	0	0.0250	0.0030	11/12/24 02:16	True
AMA	Allomak Ltd	AUD	11/12/24 00:00	0.0590	0.0590	0.0570	0.0580	2,137,101	0	0.0570	0.0010	11/12/24 02:16	True
AMC	Amcor Ltd	AUD	11/12/24 00:00	15.910	15.980	15.790	15.830	1,504,986	0	15.890	0.060	11/12/24 02:16	True
AMCKOC	AMCOR LIMITED	AUD	11/12/24 00:00	4.310	4.310	4.310	4.310	0	0	4.310	0.000	11/12/24 02:16	True
AMCKOG	AMCOR PLC	AUD	11/12/24 00:00	3.340	3.340	3.340	3.340	0	0	3.340	0.000	11/12/24 02:16	True
AMCKOP	AMCOR LIMITED	AUD	11/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	11/12/24 02:16	True
AMCKOS	AMCOR LIMITED	AUD	11/12/24 00:00	5.500	5.500	5.500	5.500	0	0	5.500	0.000	11/12/24 02:16	True
AMD	ARROW MINERALS LTD	AUD	11/12/24 00:00	0.0020	0.0020	0.0015	0.0020	24,868,551	0	0.0020	0.0000	11/12/24 02:16	True
AME	Austmet Resources Ltd	AUD	10/12/24 00:00	0.0940	0.0940	0.0940	0.0940	0	0	0.0940	0.0000	10/12/24 02:15	True
AMH	AMCIL Ltd	AUD	11/12/24 00:00	1.200	1.200	1.200	1.200	55,658	0	1.200	0.000	11/12/24 02:16	True
AMI	AURELIA METALS LIMITED	AUD	11/12/24 00:00	0.1900	0.1900	0.1800	0.1850	847,466	0	0.1900	0.0050	11/12/24 02:16	True
AML	AMRAD Corporation Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
AMN	AGRIMIN LIMITED	AUD	11/12/24 00:00	0.1300	0.1300	0.1300	0.1300	29,317	0	0.1300	0.0000	11/12/24 02:16	True
AMO	Ambertech Ltd	AUD	11/12/24 00:00	0.1525	0.1600	0.1500	0.1600	85,348	0	0.1450	0.0150	11/12/24 02:16	True
AMP	AMP Ltd	AUD	11/12/24 00:00	1.600	1.610	1.580	1.580	4,363,405	0	1.600	0.020	11/12/24 02:16	True
AMPKOA	Amp Limited	AUD	11/12/24 00:00	0.3600	0.3600	0.3600	0.3600	0	0	0.3600	0.0000	11/12/24 02:16	True
AMPKOB	Amp Limited	AUD	11/12/24 00:00	0.5150	0.5150	0.5150	0.5150	0	0	0.5150	0.0000	11/12/24 02:16	True
AMPKOC	Amp Limited	AUD	11/12/24 00:00	0.4450	0.4450	0.4450	0.4450	0	0	0.4450	0.0000	11/12/24 02:16	True
AMPKOD	Amp Limited	AUD	11/12/24 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	11/12/24 02:16	True
AMPKOG	AMP LIMITED	AUD	11/12/24 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	11/12/24 02:16	True
AMPKOR	AMP LIMITED	AUD	11/12/24 00:00	0.2850	0.2850	0.2850	0.2850	0	0	0.2850	0.0000	11/12/24 02:16	True
AMPKOS	AMP LIMITED	AUD	11/12/24 00:00	0.3150	0.3150	0.3150	0.3150	0	0	0.3150	0.0000	11/12/24 02:16	True
AMPKOT	AMP LIMITED	AUD	11/12/24 00:00	0.5600	0.5600	0.5600	0.5600	0	0	0.5600	0.0000	11/12/24 02:16	True
AMPKOV	AMP LIMITED	AUD	11/12/24 00:00	1.690	1.690	1.690	1.690	0	0	1.690	0.000	11/12/24 02:16	True
AMPLOA	AMP LIMITED	AUD	11/12/24 00:00	0.7450	0.7450	0.7450	0.7450	0	0	0.7450	0.0000	11/12/24 02:16	True
AMPPB	AMP LIMITED	AUD	11/12/24 00:00	102.26	102.26	102.16	102.22	3,868	0	102.24	0.02	11/12/24 02:16	True
AMS	Allied Mining & Processing Nl	AUD	11/12/24 00:00	0.0110	0.0120	0.0110	0.0110	2,009,900	0	0.0110	0.0000	11/12/24 02:16	True
AMSO	AMSO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
AMT	Advanced Surgical Design & Manufacture Ltd	AUD	14/11/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	14/11/24 02:15	True
AMX	Ampella Mining Ltd	AUD	11/12/24 00:00	0.2950	0.2950	0.2950	0.2950	0	0	0.2950	0.0000	11/12/24 02:16	True
AN1	ANAGENICS LIMITED	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
AN3PH	AN3PH	AUD	11/12/24 00:00	101.00	101.24	100.95	100.95	6,714	0	101.00	0.05	11/12/24 02:16	True
AN3PI	AN3PI	AUD	11/12/24 00:00	103.49	103.65	102.87	103.39	11,162	0	102.96	0.43	11/12/24 02:16	True
AN3PJ	AN3PJ	AUD	11/12/24 00:00	102.00	102.28	101.91	102.28	7,834	0	101.75	0.53	11/12/24 02:16	True
AN3PK	AN3PK	AUD	11/12/24 00:00	102.12	102.43	102.12	102.30	8,204	0	102.13	0.17	11/12/24 02:16	True
AN3PL	AN3PL	AUD	11/12/24 00:00	103.41	103.74	103.12	103.12	7,135	0	103.40	0.28	11/12/24 02:16	True
ANG	Austin Engineering Ltd	AUD	11/12/24 00:00	0.5150	0.5250	0.5100	0.5200	575,224	0	0.5100	0.0100	11/12/24 02:16	True
ANL	Anaconda Nickel Nl	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ANN	Ansell Ltd	AUD	11/12/24 00:00	33.000	33.140	32.320	32.590	191,586	0	33.090	0.500	11/12/24 02:16	True
ANNKOA	ANSELL LIMITED	AUD	11/12/24 00:00	6.240	6.240	6.240	6.240	0	0	6.240	0.000	11/12/24 02:16	True
ANNKOB	ANSELL LIMITED	AUD	11/12/24 00:00	9.840	9.840	9.840	9.840	0	0	9.840	0.000	11/12/24 02:16	True
ANNKOP	ANSELL LIMITED	AUD	11/12/24 00:00	5.270	5.270	5.270	5.270	0	0	5.270	0.000	11/12/24 02:16	True
ANO	Advanced Nanotechnology Ltd	AUD	11/12/24 00:00	0.7600	0.7600	0.7600	0.7600	1,546	0	0.7600	0.0000	11/12/24 02:16	True
ANR	ANATARA LIFESCIENCES LTD	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	300,000	0	0.0460	0.0010	11/12/24 02:16	True
ANX	Anadis Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	586,667	0	0.0100	0.0000	11/12/24 02:16	True
ANZ	Australia & NZ Banking Group Ltd	AUD	11/12/24 00:00	29.540	29.690	29.090	29.090	8,972,877	0	29.480	0.390	11/12/24 02:16	True
ANZKOA	Australia And New Zealand Banking Group Limited	AUD	11/12/24 00:00	17.700	17.700	17.700	17.700	0	0	17.700	0.000	11/12/24 02:16	True
ANZKOC	Australia And New Zealand Banking Group Limited	AUD	11/12/24 00:00	4.880	4.880	4.680	4.680	3,200	0	5.810	1.130	11/12/24 02:16	True
ANZKOE	Australia And New Zealand Banking Group Limited	AUD	11/12/24 00:00	8.000	8.000	8.000	8.000	0	0	8.000	0.000	11/12/24 02:16	True
ANZKOH	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	4.000	4.000	4.000	4.000	0	0	4.000	0.000	11/12/24 02:16	True
ANZKOM	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	4.160	4.160	4.160	4.160	0	0	4.160	0.000	11/12/24 02:16	True
ANZKOP	Australia And New Zealand Banking Group Limited	AUD	11/12/24 00:00	13.720	13.720	13.720	13.720	0	0	13.720	0.000	11/12/24 02:16	True
ANZKOR	Australia And New Zealand Banking Group Limited	AUD	11/12/24 00:00	9.450	9.450	9.450	9.450	0	0	9.450	0.000	11/12/24 02:16	True
ANZKOU	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	11/12/24 02:16	True
ANZKOV	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	5.140	5.140	5.140	5.140	0	0	5.140	0.000	11/12/24 02:16	True
ANZKOW	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	6.460	6.460	6.460	6.460	0	0	6.460	0.000	11/12/24 02:16	True
ANZKOX	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	6.020	6.020	6.020	6.020	0	0	6.020	0.000	11/12/24 02:16	True
ANZKOY	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	7.890	7.890	7.890	7.890	0	0	7.890	0.000	11/12/24 02:16	True
ANZMOB	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	AUD	11/12/24 00:00	13.800	13.800	13.800	13.800	0	0	13.800	0.000	11/12/24 02:16	True
ANZMOU	ANZMOU	AUD	11/12/24 00:00	7.130	7.130	7.130	7.130	0	0	7.130	0.000	11/12/24 02:16	True
AO1	ASSETOWL LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AOA	AUSMON RESOURCES LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	6,689,549	0	0.0020	0.0000	11/12/24 02:16	True
AOF	AMP Office Trust	AUD	11/12/24 00:00	1.050	1.055	1.045	1.045	174,784	0	1.050	0.005	11/12/24 02:16	True
AOK	Austex Oil Ltd	AUD	11/12/24 00:00	0.0025	0.0025	0.0025	0.0025	610,000	0	0.0030	0.0005	11/12/24 02:16	True
AON	Apollo Minerals Ltd	AUD	11/12/24 00:00	0.0160	0.0170	0.0140	0.0150	5,686,055	0	0.0140	0.0010	11/12/24 02:16	True
AOV	AMOTIV LIMITED	AUD	11/12/24 00:00	10.440	10.500	10.360	10.450	113,977	0	10.460	0.010	11/12/24 02:16	True
AOVKOA	AOVKOA	AUD	11/12/24 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	11/12/24 02:16	True
AOVKOC	AOVKOC	AUD	11/12/24 00:00	3.680	3.680	3.680	3.680	0	0	3.680	0.000	11/12/24 02:16	True
APA	Australian Pipeline Trust	AUD	11/12/24 00:00	7.350	7.420	7.340	7.380	3,468,905	0	7.340	0.040	11/12/24 02:16	True
APAKOA	APA GROUP	AUD	11/12/24 00:00	1.945	1.955	1.945	1.955	60,000	0	1.900	0.055	11/12/24 02:16	True
APAKOQ	APA GROUP	AUD	11/12/24 00:00	2.870	2.870	2.870	2.870	0	0	2.870	0.000	11/12/24 02:16	True
APAKOR	APA GROUP	AUD	11/12/24 00:00	2.380	2.380	2.380	2.380	0	0	2.380	0.000	11/12/24 02:16	True
APC	AUSTRALIAN POTASH LIMITED	AUD	11/12/24 00:00	0.0190	0.0240	0.0190	0.0240	799,893	0	0.0180	0.0060	11/12/24 02:16	True
APCO	APCO	AUD	28/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	28/11/24 02:16	True
APE	AP Eagers Holdings Ltd	AUD	11/12/24 00:00	11.530	12.110	11.520	12.110	863,831	0	11.500	0.610	11/12/24 02:16	True
APL	Australian Plantation Timber Ltd	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	11/12/24 02:16	True
APS	ALLUP SILICA LIMITED	AUD	05/12/24 00:00	0.0390	0.0400	0.0390	0.0400	310,189	0	0.0380	0.0020	05/12/24 02:15	True
APW	AIMS PROPERTY SECURITIES FUND	AUD	11/12/24 00:00	1.680	1.680	1.680	1.680	0	0	1.680	0.000	11/12/24 02:16	True
APX	APPEN LIMITED	AUD	11/12/24 00:00	2.170	2.300	2.140	2.250	7,360,291	0	2.170	0.080	11/12/24 02:16	True
APZ	Aspen Group	AUD	11/12/24 00:00	2.440	2.480	2.400	2.460	99,215	0	2.440	0.020	11/12/24 02:16	True
AQC	Australian Pacific Coal Limited	AUD	11/12/24 00:00	0.0980	0.0990	0.0950	0.0970	165,567	0	0.0970	0.0000	11/12/24 02:16	True
AQD	AusQuest Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0090	0.0090	603,341	0	0.0100	0.0010	11/12/24 02:16	True
AQI	ALICANTO MINERALS LIMITED	AUD	11/12/24 00:00	0.0390	0.0390	0.0370	0.0380	1,404,882	0	0.0400	0.0020	11/12/24 02:16	True
AQLT	AQLT	AUD	11/12/24 00:00	31.800	31.840	31.710	31.790	39,232	0	31.870	0.080	11/12/24 02:16	True
AQN	AQUIRIAN LIMITED	AUD	11/12/24 00:00	0.1900	0.1900	0.1850	0.1850	36,010	0	0.1700	0.0150	11/12/24 02:16	True
AQX	ALICE QUEEN LIMITED	AUD	11/12/24 00:00	0.0070	0.0075	0.0070	0.0075	82,500	0	0.0075	0.0000	11/12/24 02:16	True
AQXOA	AQXOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AQXOC	AQXOC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,000,000	0	0.0010	0.0000	11/12/24 02:16	True
AQZ	ALLIANCE AVIATION SERVICES LIMITED	AUD	11/12/24 00:00	2.830	2.900	2.820	2.820	70,087	0	2.880	0.060	11/12/24 02:16	True
AR1	ARROWHEAD RESOURCES LIMITED	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	11/12/24 02:16	True
AR3	AUSTRALIAN RARE EARTHS LIMITED	AUD	11/12/24 00:00	0.1100	0.1150	0.1100	0.1150	234,107	0	0.1100	0.0050	11/12/24 02:16	True
AR9	ARCHTIS LIMITED	AUD	11/12/24 00:00	0.0620	0.0650	0.0620	0.0640	293,950	0	0.0620	0.0020	11/12/24 02:16	True
ARA	Ariadne Australia Ltd	AUD	11/12/24 00:00	0.5250	0.5250	0.5250	0.5250	10,318	0	0.5200	0.0050	11/12/24 02:16	True
ARB	ARB CORPORATION LIMITED.	AUD	11/12/24 00:00	39.530	40.200	39.160	39.970	96,667	0	39.660	0.310	11/12/24 02:16	True
ARBKOA	ARB CORPORATION LIMITED.	AUD	11/12/24 00:00	5.320	5.320	5.320	5.320	276	0	6.710	1.390	11/12/24 02:16	True
ARBKOB	ARB CORPORATION LIMITED.	AUD	11/12/24 00:00	16.300	16.400	16.300	16.400	796	0	24.060	7.660	11/12/24 02:16	True
ARBKOR	ARBKOR	AUD	11/12/24 00:00	13.000	13.000	13.000	13.000	0	0	13.000	0.000	11/12/24 02:16	True
ARC	Amalg Resources Nl	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	11/12/24 02:16	True
ARD	Argent Minerials Lts	AUD	11/12/24 00:00	0.0210	0.0220	0.0210	0.0210	1,308,440	0	0.0220	0.0010	11/12/24 02:16	True
ARDO	Argent Minerials Lts	AUD	25/11/24 00:00	0.0020	0.0030	0.0020	0.0030	4,555,500	0	0.0020	0.0010	25/11/24 02:15	True
ARF	ARENA REIT	AUD	11/12/24 00:00	3.820	3.870	3.760	3.840	674,493	0	3.850	0.010	11/12/24 02:16	True
ARG	Argo Investments Ltd	AUD	11/12/24 00:00	9.140	9.170	9.060	9.080	184,100	0	9.160	0.080	11/12/24 02:16	True
ARI	ARRIUM LIMITED	AUD	11/12/24 00:00	0.0270	0.0270	0.0270	0.0270	181,075	0	0.0270	0.0000	11/12/24 02:16	True
ARL	Austrim	AUD	11/12/24 00:00	0.3250	0.3250	0.3150	0.3150	45,442	0	0.3150	0.0000	11/12/24 02:16	True
ARMR	ARMR	AUD	11/12/24 00:00	16.870	16.870	16.790	16.820	5,027	0	16.850	0.030	11/12/24 02:16	True
ARN	Arnotts Ltd t/over Campbell Soup Co	AUD	11/12/24 00:00	0.2850	0.2850	0.2450	0.2550	577,777	0	0.2950	0.0400	11/12/24 02:16	True
ARNO	ARNO	AUD	11/12/24 00:00	0.1650	0.1700	0.1650	0.1700	45,436	0	0.2000	0.0300	11/12/24 02:16	True
ARR	Arasor International Ltd	AUD	11/12/24 00:00	0.2700	0.2800	0.2650	0.2650	943,981	0	0.2700	0.0050	11/12/24 02:16	True
ART	Amp Shopping Centre ord unit	AUD	11/12/24 00:00	0.3500	0.3500	0.3350	0.3500	538,748	0	0.3500	0.0000	11/12/24 02:16	True
ARU	Arafura Resources NL	AUD	11/12/24 00:00	0.1200	0.1200	0.1100	0.1200	6,480,151	0	0.1200	0.0000	11/12/24 02:16	True
ARUOA	ARUOA	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
ARV	Artemis Resources Ltd	AUD	11/12/24 00:00	0.0100	0.0110	0.0100	0.0110	4,398,428	0	0.0100	0.0010	11/12/24 02:16	True
ARVOC	ARVOC	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	150,000	0	0.0020	0.0000	11/12/24 02:16	True
ARX	Austindo Resources Corporation NL	AUD	11/12/24 00:00	0.6550	0.6550	0.6250	0.6400	447,891	0	0.6600	0.0200	11/12/24 02:16	True
AS1	ANGEL SEAFOOD HOLDINGS LTD	AUD	11/12/24 00:00	0.0220	0.0220	0.0220	0.0220	389,472	0	0.0220	0.0000	11/12/24 02:16	True
AS2	ASKARI METALS LIMITED	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	31,503	0	0.0130	0.0010	11/12/24 02:16	True
ASAO	ASAO	AUD	11/12/24 00:00	1.155	1.155	1.155	1.155	1	0	1.155	0.000	11/12/24 02:16	True
ASB	Austal Ltd	AUD	11/12/24 00:00	2.870	2.930	2.860	2.900	536,859	0	2.870	0.030	11/12/24 02:16	True
ASE	ASTUTE METALS NL	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
ASG	AUTOSPORTS GROUP LIMITED.	AUD	11/12/24 00:00	1.855	1.870	1.845	1.850	61,095	0	1.850	0.000	11/12/24 02:16	True
ASH	ASHLEY SERVICES GROUP LIMITED	AUD	11/12/24 00:00	0.1750	0.1750	0.1750	0.1750	720	0	0.1850	0.0100	11/12/24 02:16	True
ASIA	BetaShares Asia Technology Tigers	AUD	11/12/24 00:00	10.080	10.100	10.020	10.030	72,886	0	10.210	0.180	11/12/24 02:16	True
ASK	Amskan	AUD	11/12/24 00:00	1.155	1.163	1.143	1.150	774,175	0	1.160	0.010	11/12/24 02:16	True
ASL	Ausdrill Ltd	AUD	11/12/24 00:00	1.090	1.090	1.055	1.080	377,939	0	1.075	0.005	11/12/24 02:16	True
ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	AUD	11/12/24 00:00	0.5100	0.5150	0.4950	0.5050	59,930	0	0.5150	0.0100	11/12/24 02:16	True
ASMO	ASMO	AUD	11/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	11/12/24 02:16	True
ASN	ANSON RESOURCES LIMITED	AUD	11/12/24 00:00	0.0610	0.0615	0.0600	0.0610	434,722	0	0.0620	0.0010	11/12/24 02:16	True
ASO	Australian Silicon Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0080	8,723	0	0.0090	0.0010	11/12/24 02:16	True
ASP	Aspermont Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
ASQ	Asset Loans Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	11/12/24 02:16	True
ASR	Australian Rural Group Ltd	AUD	11/12/24 00:00	0.0035	0.0035	0.0035	0.0035	150,000	0	0.0035	0.0000	11/12/24 02:16	True
ASRO	ASRO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ASV	Argus Solutions Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	649,192	0	0.0240	0.0010	11/12/24 02:16	True
ASX	Australian Stock Exchange Ltd	AUD	11/12/24 00:00	68.100	68.780	67.820	68.000	243,931	0	68.860	0.860	11/12/24 02:16	True
ASXKOB	ASX LIMITED	AUD	11/12/24 00:00	17.210	17.210	17.210	17.210	0	0	17.210	0.000	11/12/24 02:16	True
ASXKOC	Asx Limited	AUD	11/12/24 00:00	23.480	23.480	23.480	23.480	0	0	23.480	0.000	11/12/24 02:16	True
ASXKOD	ASX LIMITED	AUD	11/12/24 00:00	24.740	24.740	24.740	24.740	0	0	24.740	0.000	11/12/24 02:16	True
ASXKOP	Asx Limited	AUD	11/12/24 00:00	35.900	35.900	35.900	35.900	0	0	35.900	0.000	11/12/24 02:16	True
ASXKOR	ASX LIMITED	AUD	11/12/24 00:00	30.810	30.810	30.810	30.810	0	0	30.810	0.000	11/12/24 02:16	True
AT1	ATOMO DIAGNOSTICS LIMITED	AUD	11/12/24 00:00	0.0200	0.0200	0.0190	0.0190	123,586	0	0.0200	0.0010	11/12/24 02:16	True
ATA	ATC ALLOYS LTD	AUD	11/12/24 00:00	1.075	1.080	1.070	1.070	237,153	0	1.085	0.015	11/12/24 02:16	True
ATC	Advantage Telecommunications Ltd	AUD	11/12/24 00:00	0.0470	0.0470	0.0440	0.0440	1,580,524	0	0.0450	0.0010	11/12/24 02:16	True
ATCOC	ATCOC	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	600,009	0	0.0060	0.0010	11/12/24 02:16	True
ATEC	ATEC	AUD	11/12/24 00:00	30.230	30.270	29.890	29.890	63,183	0	30.150	0.260	11/12/24 02:16	True
ATG	Austin Group Ltd	AUD	11/12/24 00:00	0.2900	0.2900	0.2800	0.2850	13,125	0	0.2800	0.0050	11/12/24 02:16	True
ATH	Atech Holdings Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0050	0.0050	4,959,985	0	0.0060	0.0010	11/12/24 02:16	True
ATHO	ATHO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
ATM	Aneka Tambang (Persero) Tbk (Indo)	AUD	11/12/24 00:00	0.9400	0.9400	0.9400	0.9400	0	0	0.9400	0.0000	11/12/24 02:16	True
ATOM	ATOM	AUD	11/12/24 00:00	16.300	16.300	16.170	16.280	12,808	0	16.350	0.070	11/12/24 02:16	True
ATP	Atlas Pacific Ltd	AUD	11/12/24 00:00	0.1700	0.1700	0.1600	0.1650	149,321	0	0.1600	0.0050	11/12/24 02:16	True
ATR	Astron Ltd	AUD	11/12/24 00:00	0.6900	0.6900	0.6350	0.6350	27,616	0	0.6650	0.0300	11/12/24 02:16	True
ATS	AUSTRALIS OIL & GAS LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0090	46,948	0	0.0090	0.0000	11/12/24 02:16	True
ATU	ATRUM COAL NL	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
ATV	Atlantic Gold NL	AUD	11/12/24 00:00	0.0170	0.0170	0.0170	0.0170	211,821	0	0.0180	0.0010	11/12/24 02:16	True
ATVO	Atlantic Gold NL	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	50,000	0	0.0030	0.0000	11/12/24 02:16	True
ATX	Austminex Ltd	AUD	11/12/24 00:00	0.0940	0.1000	0.0890	0.0890	8,962,695	0	0.0860	0.0030	11/12/24 02:16	True
AU1	AUSNET FINANCIAL SERVICES LIMITED	AUD	11/12/24 00:00	0.0290	0.0290	0.0280	0.0280	32	0	0.0290	0.0010	11/12/24 02:16	True
AUA	Australian Assets Corporation	AUD	11/12/24 00:00	0.0440	0.0440	0.0440	0.0440	37,931	0	0.0440	0.0000	11/12/24 02:16	True
AUB	Austbrokers Holdings Ltd	AUD	11/12/24 00:00	31.250	31.370	30.790	30.850	257,690	0	31.010	0.160	11/12/24 02:16	True
AUC	Ausgold Limited	AUD	11/12/24 00:00	0.4350	0.4700	0.4350	0.4700	414,984	0	0.4300	0.0400	11/12/24 02:16	True
AUE	AURUM RESOURCES LIMITED	AUD	11/12/24 00:00	0.3850	0.3950	0.3800	0.3850	770,996	0	0.3900	0.0050	11/12/24 02:16	True
AUEO	AUEO	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	11/12/24 02:16	True
AUG	Aurora Gold	AUD	11/12/24 00:00	0.0350	0.0350	0.0340	0.0340	103,100	0	0.0330	0.0010	11/12/24 02:16	True
AUH	Australian Healthcare Technology Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AUI	Australian United Investment Ltd	AUD	11/12/24 00:00	10.700	10.700	10.600	10.600	29,267	0	10.730	0.130	11/12/24 02:16	True
AUK	Augur Resources Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	55,000	0	0.0060	0.0010	11/12/24 02:16	True
AUKOA	AUMAKE LIMITED.	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AUMF	iShares Edge MSCI Australia Multifactor ETF	AUD	11/12/24 00:00	35.500	35.500	35.500	35.500	362	0	35.580	0.080	11/12/24 02:16	True
AUN	Austar United Communications Ltd	AUD	11/12/24 00:00	0.0710	0.0710	0.0710	0.0710	8,742	0	0.0710	0.0000	11/12/24 02:16	True
AUQ	Alara Uranium Ltd	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	11/12/24 02:16	True
AUQR	ALARA RESOURCES LIMITED	AUD	12/11/24 00:00	0.0010	0.0010	0.0010	0.0010	875,760	0	0.0010	0.0000	12/11/24 02:16	True
AUR	AURIS MINERALS LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
AUST	BetaShares Managed Risk Australian Share Fund (man	AUD	11/12/24 00:00	17.800	17.880	17.800	17.840	860	0	17.910	0.070	11/12/24 02:16	True
AUZ	Australian Mines Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0105	0.0110	603,543	0	0.0110	0.0000	11/12/24 02:16	True
AUZOA	AUZOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
AUZOB	AUZOB	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AV1	ADVERITAS LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.1000	0.1000	123,065	0	0.1000	0.0000	11/12/24 02:16	True
AVA	Aviva Corporation Ltd	AUD	11/12/24 00:00	0.1350	0.1350	0.1350	0.1350	8	0	0.1300	0.0050	11/12/24 02:16	True
AVC	Australian Visual Communications	AUD	11/12/24 00:00	0.5500	0.5700	0.5500	0.5700	32,509	0	0.5500	0.0200	11/12/24 02:16	True
AVD	Advance Energy Ltd	AUD	11/12/24 00:00	0.4200	0.4400	0.4200	0.4400	37,976	0	0.3750	0.0650	11/12/24 02:16	True
AVE	Aevum Ltd	AUD	11/12/24 00:00	0.0035	0.0035	0.0035	0.0035	10,948,834	0	0.0035	0.0000	11/12/24 02:16	True
AVEOA	AVEOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AVG	Australian Vintage Ltd t/over by SWS	AUD	11/12/24 00:00	0.1500	0.1500	0.1450	0.1450	43,078	0	0.1500	0.0050	11/12/24 02:16	True
AVH	Avita Medical Ltd	AUD	11/12/24 00:00	4.100	4.135	4.030	4.070	111,937	0	4.200	0.130	11/12/24 02:16	True
AVJ	AV Jennings Homes Ltd	AUD	11/12/24 00:00	0.6250	0.6300	0.6250	0.6300	187,852	0	0.6300	0.0000	11/12/24 02:16	True
AVL	Anvil Mining Nl	AUD	11/12/24 00:00	0.0130	0.0135	0.0120	0.0120	13,810,314	0	0.0120	0.0000	11/12/24 02:16	True
AVM	Anvil Mining Ltd (Canada CUFS)	AUD	11/12/24 00:00	0.0350	0.0370	0.0340	0.0350	1,441,823	0	0.0330	0.0020	11/12/24 02:16	True
AVMO	AVMO	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
AVR	Avatar Industries Ltd	AUD	05/12/24 00:00	10.200	11.000	10.000	10.540	53,355	0	10.000	0.540	05/12/24 02:15	True
AVW	AVIRA ENERGY LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	100,000	0	0.0010	0.0000	11/12/24 02:16	True
AVWOA	AVIRA RESOURCES LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AW1	AMERICAN WEST METALS LIMITED	AUD	11/12/24 00:00	0.0590	0.0590	0.0570	0.0570	90,507	0	0.0590	0.0020	11/12/24 02:16	True
AWJ	AURIC MINING LIMITED	AUD	11/12/24 00:00	0.3350	0.3400	0.3000	0.3300	2,506,332	0	0.3350	0.0050	11/12/24 02:16	True
AX1	ACCENT GROUP LIMITED	AUD	11/12/24 00:00	2.440	2.440	2.360	2.370	1,125,584	0	2.440	0.070	11/12/24 02:16	True
AX8	ACCELERATE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	10,628	0	0.0080	0.0010	11/12/24 02:16	True
AXE	Archer Exploration Ltd	AUD	11/12/24 00:00	0.2750	0.2850	0.2750	0.2850	68,329	0	0.2800	0.0050	11/12/24 02:16	True
AXI	Axiom Properties Ltd	AUD	11/12/24 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	11/12/24 02:16	True
AXL	Aucxis	AUD	11/12/24 00:00	0.0800	0.1150	0.0800	0.0830	25,483,570	0	0.0700	0.0130	11/12/24 02:16	True
AXN	Axon Instruments Inc	AUD	11/12/24 00:00	0.0410	0.0420	0.0390	0.0420	637,264	0	0.0400	0.0020	11/12/24 02:16	True
AXP	Airxpanders Inc	AUD	11/12/24 00:00	0.0010	0.0015	0.0010	0.0010	20,083,033	0	0.0010	0.0000	11/12/24 02:16	True
AYA	Attila Resources Limited	AUD	11/12/24 00:00	0.4750	0.4750	0.4350	0.4550	12,262	0	0.4750	0.0200	11/12/24 02:16	True
AYI	A1 INVESTMENTS & RESOURCES LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
AYM	Altius Mining Limited	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
AYT	Adelaide Managed Funds Asset Trust	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	300,000	0	0.0040	0.0000	11/12/24 02:16	True
AYUHC	AUSTRALIAN UNITY LIMITED	AUD	11/12/24 00:00	100.60	100.60	100.60	100.60	0	0	100.60	0.00	11/12/24 02:16	True
AYUHD	AUSTRALIAN UNITY LIMITED	AUD	11/12/24 00:00	101.70	102.50	101.70	102.50	1,592	0	100.65	1.85	11/12/24 02:16	True
AYUHE	AYUHE	AUD	11/12/24 00:00	102.75	102.75	102.00	102.00	203	0	102.75	0.75	11/12/24 02:16	True
AYUPA	AYUPA	AUD	11/12/24 00:00	82.740	82.750	82.650	82.650	6,076	0	82.410	0.240	11/12/24 02:16	True
AZ9	ASIAN BATTERY METALS PLC	AUD	11/12/24 00:00	0.0550	0.0570	0.0540	0.0570	1,880,157	0	0.0590	0.0020	11/12/24 02:16	True
AZ9O	AZ9O	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
AZI	ALTA ZINC LIMITED	AUD	11/12/24 00:00	0.0240	0.0240	0.0220	0.0240	356,666	0	0.0240	0.0000	11/12/24 02:16	True
AZJ	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	3.360	3.370	3.320	3.330	3,121,665	0	3.360	0.030	11/12/24 02:16	True
AZJKOC	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	11/12/24 02:16	True
AZJKOD	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	11/12/24 02:16	True
AZJKOQ	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	1.060	1.060	1.060	1.060	0	0	1.060	0.000	11/12/24 02:16	True
AZJKOS	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	1.130	1.130	1.130	1.130	0	0	1.130	0.000	11/12/24 02:16	True
AZJKOT	AURIZON HOLDINGS LIMITED	AUD	11/12/24 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	11/12/24 02:16	True
AZL	Anzoil Nl	AUD	11/12/24 00:00	0.0130	0.0130	0.0120	0.0120	812,507	0	0.0120	0.0000	11/12/24 02:16	True
AZLO	AZLO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	5,258,400	0	0.0010	0.0000	11/12/24 02:16	True
AZY	Antipa Minerals Limited	AUD	11/12/24 00:00	0.0260	0.0275	0.0260	0.0270	19,544,839	0	0.0260	0.0010	11/12/24 02:16	True