Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
X2MX2M CONNECT LIMITEDAUD11/12/24 00:000.03200.03200.03200.0320000.03200.000011/12/24 02:16True
X64TEN SIXTY FOUR LIMITEDAUD11/12/24 00:000.57000.57000.57000.5700000.57000.000011/12/24 02:16True
XAEAUD11/12/24 00:001,266.11,273.41,263.41,271.8001,266.15.710/12/24 23:32True
XAFS&P/ASX All Australian 50AUD11/12/24 00:008,283.68,286.68,230.18,242.4008,283.641.210/12/24 23:32True
XALGXALGAUD11/12/24 00:0012.23012.23012.22012.22012,271012.2400.02011/12/24 02:16True
XAMXanadu Mines LimitedAUD11/12/24 00:000.05200.05300.05000.05001,067,21200.05200.002011/12/24 02:16True
XAOASX All OrdinariesAUD11/12/24 00:008,650.08,652.98,600.98,610.4008,650.039.610/12/24 23:32True
XAROXAROAUD11/12/24 00:0023.76023.80023.73023.73066,823023.7600.03011/12/24 02:16True
XASGXASGAUD11/12/24 00:007.4607.4607.4607.460007.4600.00011/12/24 02:16True
XATS&P/ASX All Australian 200AUD11/12/24 00:008,381.88,384.78,330.68,341.7008,381.840.110/12/24 23:32True
XBKAUD11/12/24 00:003,679.33,687.13,655.13,667.1003,679.312.210/12/24 23:32True
XBNAUD11/12/24 00:0013,64213,67113,55213,5970013,6424510/12/24 23:32True
XBTAUD11/12/24 00:0013,68513,71413,59513,6400013,6854610/12/24 23:32True
XBWS&P/ASX Buy-Write IndexAUD10/12/24 00:0068,68368,68368,68368,6830068,52016310/12/24 23:00True
XCO2XCO2AUD11/12/24 00:0017.91017.91017.91017.910122017.7300.18011/12/24 02:16True
XDIAUD11/12/24 00:001,702.11,703.61,693.31,695.6001,702.16.510/12/24 23:32True
XDJS&P/ASX 200 Consumer DiscretionaryAUD11/12/24 00:003,996.84,001.83,965.14,000.2003,996.83.410/12/24 23:32True
XECAUD11/12/24 00:002,296.12,307.52,295.62,303.6002,296.17.510/12/24 23:32True
XEJS&P/ASX 200 EnergyAUD11/12/24 00:008,535.38,540.98,448.28,449.6008,535.385.710/12/24 23:32True
XETAUD11/12/24 00:003,432.03,449.13,431.23,443.1003,432.011.110/12/24 23:32True
XEWAUD11/12/24 00:001,988.21,988.61,976.91,978.8001,988.29.410/12/24 23:32True
XF1XREF LIMITEDAUD11/12/24 00:000.21250.21250.21250.212577,32800.21250.000011/12/24 02:16True
XFJS&P/ASX 200 FinancialsAUD11/12/24 00:008,790.48,801.58,723.58,736.6008,790.453.810/12/24 23:32True
XFLS&P/ASX 50AUD11/12/24 00:008,247.78,250.68,195.58,207.9008,247.739.810/12/24 23:32True
XGDS&P/ASX All Ordinaries GoldAUD11/12/24 00:009,277.29,335.09,217.29,291.9009,277.214.710/12/24 23:32True
XGLXAMBLE GROUP LIMITEDAUD11/12/24 00:000.02000.02000.02000.020029,78600.02000.000011/12/24 02:16True
XHJS&P/ASX 200 Health CareAUD11/12/24 00:0045,42145,42145,04245,1360045,42128410/12/24 23:32True
XIJS&P/ASX 200 Information TechnologyAUD11/12/24 00:002,794.22,799.02,743.22,756.6002,794.237.610/12/24 23:32True
XINAUD11/12/24 00:00413.00415.60412.90415.0000413.002.0010/12/24 23:32True
XJOS&P/ASX 200AUD11/12/24 00:008,393.08,395.98,342.18,353.6008,393.039.410/12/24 23:32True
XJOBOCXJOBOCAUD11/12/24 00:0078.26078.26078.26078.2600078.2600.00011/12/24 02:16True
XJOBOEXJOBOEAUD11/12/24 00:0085.65085.65085.65085.6500085.6500.00011/12/24 02:16True
XJOKODXJOKODAUD11/12/24 00:0020.06020.06020.06020.0600020.0600.00011/12/24 02:16True
XJOKOJXJOKOJAUD11/12/24 00:0015.71015.71015.71015.7100015.7100.00011/12/24 02:16True
XJOKOMXJOKOMAUD11/12/24 00:0011.31011.31011.31011.3100011.3100.00011/12/24 02:16True
XJOKONXJOKONAUD11/12/24 00:0012.75012.75012.75012.7500012.7500.00011/12/24 02:16True
XJOKOOXJOKOOAUD11/12/24 00:0015.69015.69015.69015.6900015.6900.00011/12/24 02:16True
XJOKOWXJOKOWAUD11/12/24 00:0018.19018.19018.19018.1900018.1900.00011/12/24 02:16True
XJOLOHXJOLOHAUD11/12/24 00:001.2001.2001.2001.200001.2000.00011/12/24 02:16True
XJOMOVXJOMOVAUD04/12/24 00:005.4405.4405.4405.44070005.4400.00004/12/24 02:16True
XJOQOBXJOQOBAUD11/12/24 00:0016.10016.10015.86015.8601,050016.3000.44011/12/24 02:16True
XJOQODXJOQODAUD11/12/24 00:0023.70023.70023.70023.7000023.7000.00011/12/24 02:16True
XJOQOFXJOQOFAUD11/12/24 00:0012.75012.75012.75012.7500012.7500.00011/12/24 02:16True
XJOQOGXJOQOGAUD11/12/24 00:0013.68013.68013.68013.6800013.6800.00011/12/24 02:16True
XJOTOLXJOTOLAUD21/11/24 00:007.4107.4107.4107.410007.4100.00021/11/24 02:16True
XJOTOMXJOTOMAUD11/12/24 00:003.6003.6003.6003.600003.6000.00011/12/24 02:16True
XJOTONXJOTONAUD11/12/24 00:005.2205.2205.2205.220005.2200.00011/12/24 02:16True
XJOTOOXJOTOOAUD11/12/24 00:005.0005.0005.0005.000005.0000.00011/12/24 02:16True
XJOUOBXJOUOBAUD11/12/24 00:004.9404.9404.9404.940004.9400.00011/12/24 02:16True
XJOUOFXJOUOFAUD11/12/24 00:003.9503.9503.9503.950003.9500.00011/12/24 02:16True
XJOUOLXJOUOLAUD11/12/24 00:005.2205.2205.2205.220005.2200.00011/12/24 02:16True
XJOUOOXJOUOOAUD11/12/24 00:005.2305.2305.2305.230005.2300.00011/12/24 02:16True
XJRAUD11/12/24 00:005,466.25,474.55,425.95,438.4005,466.227.810/12/24 23:32True
XJTAUD11/12/24 00:009,641.49,679.88,977.19,127.1009,641.4514.310/12/24 23:32True
XKOS&P/ASX 300AUD11/12/24 00:008,321.38,324.18,272.08,282.7008,321.338.610/12/24 23:32True
XLDAUD11/12/24 00:001,614.81,615.71,595.01,599.4001,614.815.410/12/24 23:32True
XMDS&P/ASX Midcap 50AUD11/12/24 00:0010,41510,42110,35010,3500010,4156510/12/24 23:32True
XMETXMETAUD11/12/24 00:008.1108.1308.0858.0901,17508.2300.14011/12/24 02:16True
XMJS&P/ASX 200 MaterialsAUD11/12/24 00:0017,35817,39117,24217,2860017,3587210/12/24 23:32True
XMMS&P/ASX 300 Metals And MiningAUD11/12/24 00:005,654.35,664.65,615.15,632.8005,654.321.510/12/24 23:32True
XNJS&P/ASX 200 IndustrialsAUD11/12/24 00:007,677.07,684.17,593.17,598.4007,677.078.610/12/24 23:32True
XNTAUD11/12/24 00:002,781.62,817.62,158.82,299.4002,781.6482.210/12/24 23:32True
XNVAUD11/12/24 00:0037.90038.30037.90038.2000037.9000.30010/12/24 23:32True
XPJS&P/ASX 200 Property TrustsAUD11/12/24 00:001,778.41,795.11,777.21,794.0001,778.415.610/12/24 23:32True
XPNXPON TECHNOLOGIES GROUP LIMITEDAUD11/12/24 00:000.01400.01400.01400.01401,10100.01400.000011/12/24 02:16True
XRES&P/ASX 200 Real EstateAUD11/12/24 00:003,894.43,928.83,891.93,926.1003,894.431.710/12/24 23:32True
XRFXRF Scientific LtdAUD11/12/24 00:001.7801.8201.7751.81592,13201.7800.03511/12/24 02:16True
XRGXREALITY GROUP LTDAUD11/12/24 00:000.03200.03200.03200.0320190,01100.03200.000011/12/24 02:16True
XROXERO LIMITEDAUD11/12/24 00:00170.99172.41167.31168.62320,8060170.992.3711/12/24 02:16True
XROKOCXERO LIMITEDAUD11/12/24 00:0051.00051.00051.00051.0000051.0000.00011/12/24 02:16True
XROKODXERO LIMITEDAUD11/12/24 00:00107.92107.92107.92107.9200107.920.0011/12/24 02:16True
XROKORXROKORAUD11/12/24 00:00109.18109.18109.18109.1800109.180.0011/12/24 02:16True
XSJS&P/ASX 200 Consumer StaplesAUD11/12/24 00:0011,88211,88211,80711,8430011,8824010/12/24 23:32True
XSOS&P/ASX Small OrdinariesAUD11/12/24 00:003,164.23,168.63,153.33,159.7003,164.24.510/12/24 23:32True
XSTXstate Resources LtdAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
XSYAUD11/12/24 00:001,944.71,949.71,938.71,944.7001,944.70.010/12/24 23:32True
XTJS&P/ASX 200 Telecommunication ServicesAUD11/12/24 00:001,687.61,689.01,678.81,683.3001,687.64.310/12/24 23:32True
XTLS&P/ASX 20AUD11/12/24 00:004,722.14,724.84,698.94,709.0004,722.113.110/12/24 23:32True
XTOS&P/ASX 100AUD11/12/24 00:007,058.27,060.87,013.97,022.8007,058.235.410/12/24 23:32True
XUJS&P/ASX 200 UtilitiesAUD11/12/24 00:008,977.69,021.88,864.78,914.4008,977.663.210/12/24 23:32True
XVIAUD11/12/24 00:0010.30010.5009.70010.2000010.3000.10010/12/24 23:32True
XXJS&P/ASX 200 Financials x Property TrustsAUD11/12/24 00:009,804.39,816.69,729.69,744.3009,804.360.010/12/24 23:32True