Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
X2M	X2M CONNECT LIMITED	AUD	24/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	24/12/24 00:01	True
X64	TEN SIXTY FOUR LIMITED	AUD	24/12/24 00:00	0.5700	0.5700	0.5700	0.5700	0	0	0.5700	0.0000	24/12/24 00:01	True
XAE		AUD	24/12/24 00:00	1,267.8	1,280.7	1,265.9	1,280.7	0	0	1,267.8	12.9	24/12/24 23:00	True
XAF	S&P/ASX All Australian 50	AUD	24/12/24 00:00	8,101.8	8,128.1	8,094.4	8,121.7	0	0	8,101.8	19.9	24/12/24 23:00	True
XALG	XALG	AUD	24/12/24 00:00	12.180	12.180	12.180	12.180	1,640	0	12.170	0.010	24/12/24 00:01	True
XAM	Xanadu Mines Limited	AUD	24/12/24 00:00	0.0500	0.0500	0.0480	0.0480	386,906	0	0.0490	0.0010	24/12/24 00:01	True
XAO	ASX All Ordinaries	AUD	24/12/24 00:00	8,452.7	8,477.3	8,444.7	8,471.5	0	0	8,452.7	18.8	24/12/24 23:00	True
XARO	XARO	AUD	24/12/24 00:00	23.840	23.900	23.750	23.770	21,588	0	23.740	0.030	24/12/24 00:01	True
XASG	XASG	AUD	24/12/24 00:00	7.570	7.570	7.570	7.570	0	0	7.570	0.000	24/12/24 00:01	True
XAT	S&P/ASX All Australian 200	AUD	24/12/24 00:00	8,193.1	8,217.2	8,183.4	8,210.9	0	0	8,193.1	17.8	24/12/24 23:00	True
XBK		AUD	24/12/24 00:00	3,622.2	3,644.9	3,612.4	3,637.7	0	0	3,622.2	15.5	24/12/24 23:00	True
XBN		AUD	24/12/24 00:00	13,430	13,514	13,394	13,488	0	0	13,430	57	24/12/24 23:00	True
XBT		AUD	24/12/24 00:00	13,473	13,557	13,436	13,530	0	0	13,473	57	24/12/24 23:00	True
XBW	S&P/ASX Buy-Write Index	AUD	24/12/24 00:00	67,750	67,750	67,750	67,750	0	0	65,770	1,980	24/12/24 23:00	True
XCO2	XCO2	AUD	24/12/24 00:00	18.300	18.300	18.300	18.300	54	0	17.950	0.350	24/12/24 00:01	True
XDI		AUD	24/12/24 00:00	1,657.7	1,661.8	1,653.6	1,660.3	0	0	1,657.7	2.6	24/12/24 23:00	True
XDJ	S&P/ASX 200 Consumer Discretionary	AUD	24/12/24 00:00	3,933.4	3,941.7	3,924.1	3,931.1	0	0	3,933.4	2.3	24/12/24 23:00	True
XEC		AUD	24/12/24 00:00	2,245.5	2,250.6	2,238.7	2,246.5	0	0	2,245.5	1.0	24/12/24 23:00	True
XEJ	S&P/ASX 200 Energy	AUD	24/12/24 00:00	8,407.2	8,489.6	8,405.7	8,467.7	0	0	8,407.2	60.5	24/12/24 23:00	True
XET		AUD	24/12/24 00:00	3,356.3	3,364.0	3,346.1	3,357.9	0	0	3,356.3	1.6	24/12/24 23:00	True
XEW		AUD	24/12/24 00:00	1,934.3	1,939.8	1,932.0	1,938.3	0	0	1,934.3	4.0	24/12/24 23:00	True
XF1	XREF LIMITED	AUD	24/12/24 00:00	0.2150	0.2150	0.2150	0.2150	70,252	0	0.2125	0.0025	24/12/24 00:01	True
XFJ	S&P/ASX 200 Financials	AUD	24/12/24 00:00	8,664.6	8,707.6	8,636.0	8,693.0	0	0	8,664.6	28.4	24/12/24 23:00	True
XFL	S&P/ASX 50	AUD	24/12/24 00:00	8,062.2	8,088.3	8,055.1	8,081.6	0	0	8,062.2	19.4	24/12/24 23:00	True
XGD	S&P/ASX All Ordinaries Gold	AUD	24/12/24 00:00	8,542.8	8,544.3	8,431.0	8,454.8	0	0	8,542.8	88.0	24/12/24 23:00	True
XGL	XAMBLE GROUP LIMITED	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:01	True
XHJ	S&P/ASX 200 Health Care	AUD	24/12/24 00:00	44,622	45,070	44,622	44,982	0	0	44,622	360	24/12/24 23:00	True
XIJ	S&P/ASX 200 Information Technology	AUD	24/12/24 00:00	2,752.7	2,772.2	2,751.2	2,761.0	0	0	2,752.7	8.3	24/12/24 23:00	True
XIN		AUD	24/12/24 00:00	423.50	424.00	422.30	422.60	0	0	423.50	0.90	24/12/24 23:00	True
XJO	S&P/ASX 200	AUD	24/12/24 00:00	8,201.6	8,226.8	8,193.5	8,220.9	0	0	8,201.6	19.3	24/12/24 23:00	True
XJOBOC	XJOBOC	AUD	24/12/24 00:00	78.260	78.260	78.260	78.260	0	0	78.260	0.000	24/12/24 00:01	True
XJOBOE	XJOBOE	AUD	24/12/24 00:00	85.650	85.650	85.650	85.650	0	0	85.650	0.000	24/12/24 00:01	True
XJOKOB	XJOKOB	AUD	24/12/24 00:00	6.420	6.420	6.420	6.420	400	0	4.240	2.180	24/12/24 00:01	True
XJOKOD	XJOKOD	AUD	24/12/24 00:00	20.060	20.060	20.060	20.060	0	0	20.060	0.000	24/12/24 00:01	True
XJOKOJ	XJOKOJ	AUD	24/12/24 00:00	14.650	14.780	14.650	14.780	926	0	13.420	1.360	24/12/24 00:01	True
XJOKOM	XJOKOM	AUD	24/12/24 00:00	8.950	8.950	8.950	8.950	1,000	0	8.770	0.180	24/12/24 00:01	True
XJOKON	XJOKON	AUD	24/12/24 00:00	10.850	10.850	10.850	10.850	150	0	10.470	0.380	24/12/24 00:01	True
XJOKOO	XJOKOO	AUD	24/12/24 00:00	15.690	15.690	15.690	15.690	0	0	15.690	0.000	24/12/24 00:01	True
XJOKOP	XJOKOP	AUD	24/12/24 00:00	9.560	9.560	9.560	9.560	0	0	9.560	0.000	24/12/24 00:01	True
XJOKOQ	XJOKOQ	AUD	24/12/24 00:00	7.290	7.290	7.150	7.180	7,345	0	7.430	0.250	24/12/24 00:01	True
XJOKOR	XJOKOR	AUD	24/12/24 00:00	5.700	5.830	5.700	5.830	3,508	0	5.800	0.030	24/12/24 00:01	True
XJOKOW	XJOKOW	AUD	24/12/24 00:00	18.190	18.190	18.190	18.190	0	0	18.190	0.000	24/12/24 00:01	True
XJOKOZ	XJOKOZ	AUD	24/12/24 00:00	34.310	34.310	34.310	34.310	0	0	34.310	0.000	24/12/24 00:01	True
XJOLOH	XJOLOH	AUD	24/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	24/12/24 00:01	True
XJOMOV	XJOMOV	AUD	04/12/24 00:00	5.440	5.440	5.440	5.440	700	0	5.440	0.000	04/12/24 02:16	True
XJOQOB	XJOQOB	AUD	24/12/24 00:00	16.170	16.170	16.170	16.170	0	0	16.170	0.000	24/12/24 00:01	True
XJOQOD	XJOQOD	AUD	24/12/24 00:00	23.700	23.700	23.700	23.700	0	0	23.700	0.000	24/12/24 00:01	True
XJOQOF	XJOQOF	AUD	24/12/24 00:00	12.750	12.750	12.750	12.750	0	0	12.750	0.000	24/12/24 00:01	True
XJOQOG	XJOQOG	AUD	24/12/24 00:00	13.680	13.680	13.680	13.680	0	0	13.680	0.000	24/12/24 00:01	True
XJOTOM	XJOTOM	AUD	24/12/24 00:00	3.600	3.600	3.600	3.600	0	0	3.600	0.000	24/12/24 00:01	True
XJOTON	XJOTON	AUD	24/12/24 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	24/12/24 00:01	True
XJOTOO	XJOTOO	AUD	24/12/24 00:00	5.000	5.000	5.000	5.000	0	0	5.000	0.000	24/12/24 00:01	True
XJOUOB	XJOUOB	AUD	24/12/24 00:00	4.940	4.940	4.940	4.940	0	0	4.940	0.000	24/12/24 00:01	True
XJOUOF	XJOUOF	AUD	24/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	24/12/24 00:01	True
XJOUOL	XJOUOL	AUD	24/12/24 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	24/12/24 00:01	True
XJOUOO	XJOUOO	AUD	24/12/24 00:00	5.230	5.230	5.230	5.230	0	0	5.230	0.000	24/12/24 00:01	True
XJR		AUD	24/12/24 00:00	5,164.2	5,168.9	5,138.1	5,154.0	0	0	5,164.2	10.2	24/12/24 23:00	True
XJT		AUD	24/12/24 00:00	7,146.7	7,478.4	7,044.0	7,401.4	0	0	7,146.7	254.7	24/12/24 23:00	True
XKO	S&P/ASX 300	AUD	24/12/24 00:00	8,133.8	8,159.6	8,126.1	8,154.0	0	0	8,133.8	20.2	24/12/24 23:00	True
XLD		AUD	24/12/24 00:00	1,538.2	1,547.5	1,535.0	1,545.3	0	0	1,538.2	7.1	24/12/24 23:00	True
XMD	S&P/ASX Midcap 50	AUD	24/12/24 00:00	10,194	10,235	10,187	10,235	0	0	10,194	41	24/12/24 23:00	True
XMET	XMET	AUD	24/12/24 00:00	7.530	7.530	7.450	7.450	8,430	0	7.430	0.020	24/12/24 00:01	True
XMJ	S&P/ASX 200 Materials	AUD	24/12/24 00:00	16,258	16,266	16,163	16,205	0	0	16,258	54	24/12/24 23:00	True
XMM	S&P/ASX 300 Metals And Mining	AUD	24/12/24 00:00	5,293.9	5,295.1	5,255.9	5,274.4	0	0	5,293.9	19.5	24/12/24 23:00	True
XNJ	S&P/ASX 200 Industrials	AUD	24/12/24 00:00	7,716.7	7,716.7	7,672.2	7,709.1	0	0	7,716.7	7.6	24/12/24 23:00	True
XNT		AUD	24/12/24 00:00	442.80	753.00	345.80	680.80	0	0	442.80	238.00	24/12/24 23:00	True
XNV		AUD	24/12/24 00:00	39.700	39.800	39.500	39.600	0	0	39.700	0.100	24/12/24 23:00	True
XPJ	S&P/ASX 200 Property Trusts	AUD	24/12/24 00:00	1,762.1	1,776.6	1,762.0	1,776.6	0	0	1,762.1	14.5	24/12/24 23:00	True
XPN	XPON TECHNOLOGIES GROUP LIMITED	AUD	24/12/24 00:00	0.0140	0.0145	0.0140	0.0145	252,696	0	0.0140	0.0005	24/12/24 00:01	True
XRE	S&P/ASX 200 Real Estate	AUD	24/12/24 00:00	3,853.1	3,885.3	3,852.8	3,885.3	0	0	3,853.1	32.2	24/12/24 23:00	True
XRF	XRF Scientific Ltd	AUD	24/12/24 00:00	1.830	1.840	1.800	1.830	72,282	0	1.830	0.000	24/12/24 00:01	True
XRG	XREALITY GROUP LTD	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	2,181	0	0.0340	0.0000	24/12/24 00:01	True
XRO	XERO LIMITED	AUD	24/12/24 00:00	168.50	169.25	167.66	168.66	77,604	0	168.17	0.49	24/12/24 00:01	True
XROKOC	XERO LIMITED	AUD	24/12/24 00:00	51.000	51.000	51.000	51.000	0	0	51.000	0.000	24/12/24 00:01	True
XROKOD	XERO LIMITED	AUD	24/12/24 00:00	107.92	107.92	107.92	107.92	0	0	107.92	0.00	24/12/24 00:01	True
XROKOR	XROKOR	AUD	24/12/24 00:00	109.18	109.18	109.18	109.18	0	0	109.18	0.00	24/12/24 00:01	True
XSJ	S&P/ASX 200 Consumer Staples	AUD	24/12/24 00:00	11,743	11,789	11,740	11,770	0	0	11,743	26	24/12/24 23:00	True
XSO	S&P/ASX Small Ordinaries	AUD	24/12/24 00:00	3,087.3	3,095.0	3,078.5	3,091.1	0	0	3,087.3	3.8	24/12/24 23:00	True
XST	Xstate Resources Ltd	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:01	True
XSY		AUD	24/12/24 00:00	1,944.7	1,949.7	1,938.7	1,944.7	0	0	1,944.7	0.0	23/12/24 23:01	True
XTJ	S&P/ASX 200 Telecommunication Services	AUD	24/12/24 00:00	1,647.2	1,652.2	1,644.7	1,651.1	0	0	1,647.2	3.9	24/12/24 23:00	True
XTL	S&P/ASX 20	AUD	24/12/24 00:00	4,624.4	4,639.3	4,619.3	4,632.8	0	0	4,624.4	8.4	24/12/24 23:00	True
XTO	S&P/ASX 100	AUD	24/12/24 00:00	6,900.7	6,923.6	6,895.2	6,918.8	0	0	6,900.7	18.1	24/12/24 23:00	True
XUJ	S&P/ASX 200 Utilities	AUD	24/12/24 00:00	9,031.1	9,093.6	8,980.2	9,083.5	0	0	9,031.1	52.4	24/12/24 23:00	True
XVI		AUD	24/12/24 00:00	11.800	11.800	10.500	11.200	0	0	11.800	0.600	24/12/24 23:00	True
XXJ	S&P/ASX 200 Financials x Property Trusts	AUD	24/12/24 00:00	9,663.9	9,712.0	9,632.0	9,695.6	0	0	9,663.9	31.7	24/12/24 23:00	True