Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
U100	U100	AUD	11/12/24 00:00	15.190	15.190	15.000	15.030	6,882	0	15.040	0.010	11/12/24 02:16	True
UBI	Universal Biosensors Ltd	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	81,088	0	0.1100	0.0000	11/12/24 02:16	True
UBIO	UBIO	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
UBN	URBANISE.COM LIMITED	AUD	11/12/24 00:00	0.4300	0.4300	0.4300	0.4300	3,373	0	0.4400	0.0100	11/12/24 02:16	True
UCM	USCOM Ltd	AUD	11/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	11/12/24 02:16	True
ULTB	ULTB	AUD	11/12/24 00:00	97.030	97.030	97.030	97.030	0	0	97.030	0.000	11/12/24 02:16	True
UNI	Unilife Medical Solutions Ltd	AUD	11/12/24 00:00	7.730	7.835	7.660	7.740	54,670	0	7.820	0.080	11/12/24 02:16	True
UNT	UNITH LTD	AUD	11/12/24 00:00	0.0140	0.0140	0.0130	0.0130	1,025,176	0	0.0130	0.0000	11/12/24 02:16	True
UNTOA	UNTOA	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	250,000	0	0.0040	0.0000	11/12/24 02:16	True
UOS	United Overseas Australia Ltd	AUD	11/12/24 00:00	0.5450	0.5450	0.5150	0.5150	78,160	0	0.5450	0.0300	11/12/24 02:16	True
URF	US MASTERS RESIDENTIAL PROPERTY FUND	AUD	11/12/24 00:00	0.3600	0.3600	0.3600	0.3600	724,978	0	0.3600	0.0000	11/12/24 02:16	True
URNM	URNM	AUD	11/12/24 00:00	8.790	8.830	8.770	8.770	21,519	0	8.760	0.010	11/12/24 02:16	True
URW	UNIBAIL-RODAMCO-WESTFIELD	AUD	11/12/24 00:00	6.100	6.120	6.080	6.110	154,410	0	6.000	0.110	11/12/24 02:16	True
US10	US10	AUD	11/12/24 00:00	50.980	50.980	50.870	50.870	100	0	51.080	0.210	11/12/24 02:16	True
USD	BetaShares U.S. Dollar	AUD	11/12/24 00:00	15.420	15.460	15.410	15.460	5,894	0	15.400	0.060	11/12/24 02:16	True
USIG	USIG	AUD	11/12/24 00:00	9.800	9.800	9.740	9.740	2	0	9.770	0.030	11/12/24 02:16	True
USL	UNICO SILVER LIMITED	AUD	11/12/24 00:00	0.2150	0.2150	0.2000	0.2000	994,405	0	0.2050	0.0050	11/12/24 02:16	True
USTB	USTB	AUD	11/12/24 00:00	9.280	9.310	9.280	9.290	119,747	0	9.330	0.040	11/12/24 02:16	True
UTIP	UTIP	AUD	11/12/24 00:00	25.710	25.710	25.660	25.660	3,830	0	25.700	0.040	11/12/24 02:16	True
UVA	UVRE LIMITED	AUD	11/12/24 00:00	0.0940	0.0940	0.0940	0.0940	0	0	0.0940	0.0000	11/12/24 02:16	True