Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
U100U100AUD11/12/24 00:0015.19015.19015.00015.0306,882015.0400.01011/12/24 02:16True
UBIUniversal Biosensors LtdAUD11/12/24 00:000.11000.11000.11000.110081,08800.11000.000011/12/24 02:16True
UBIOUBIOAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
UBNURBANISE.COM LIMITEDAUD11/12/24 00:000.43000.43000.43000.43003,37300.44000.010011/12/24 02:16True
UCMUSCOM LtdAUD11/12/24 00:000.03200.03200.03200.0320000.03200.000011/12/24 02:16True
ULTBULTBAUD11/12/24 00:0097.03097.03097.03097.0300097.0300.00011/12/24 02:16True
UNIUnilife Medical Solutions LtdAUD11/12/24 00:007.7307.8357.6607.74054,67007.8200.08011/12/24 02:16True
UNTUNITH LTDAUD11/12/24 00:000.01400.01400.01300.01301,025,17600.01300.000011/12/24 02:16True
UNTOAUNTOAAUD11/12/24 00:000.00400.00400.00400.0040250,00000.00400.000011/12/24 02:16True
UOSUnited Overseas Australia LtdAUD11/12/24 00:000.54500.54500.51500.515078,16000.54500.030011/12/24 02:16True
URFUS MASTERS RESIDENTIAL PROPERTY FUNDAUD11/12/24 00:000.36000.36000.36000.3600724,97800.36000.000011/12/24 02:16True
URNMURNMAUD11/12/24 00:008.7908.8308.7708.77021,51908.7600.01011/12/24 02:16True
URWUNIBAIL-RODAMCO-WESTFIELDAUD11/12/24 00:006.1006.1206.0806.110154,41006.0000.11011/12/24 02:16True
US10US10AUD11/12/24 00:0050.98050.98050.87050.870100051.0800.21011/12/24 02:16True
USDBetaShares U.S. DollarAUD11/12/24 00:0015.42015.46015.41015.4605,894015.4000.06011/12/24 02:16True
USIGUSIGAUD11/12/24 00:009.8009.8009.7409.740209.7700.03011/12/24 02:16True
USLUNICO SILVER LIMITEDAUD11/12/24 00:000.21500.21500.20000.2000994,40500.20500.005011/12/24 02:16True
USTBUSTBAUD11/12/24 00:009.2809.3109.2809.290119,74709.3300.04011/12/24 02:16True
UTIPUTIPAUD11/12/24 00:0025.71025.71025.66025.6603,830025.7000.04011/12/24 02:16True
UVAUVRE LIMITEDAUD11/12/24 00:000.09400.09400.09400.0940000.09400.000011/12/24 02:16True