Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
R8RREGENER8 RESOURCES NLAUD24/12/24 00:000.15000.15000.15000.1500000.15000.000024/12/24 00:01True
RACReinsurance Australia CorporationAUD24/12/24 00:001.4051.4051.3751.3753,62601.3400.03524/12/24 00:01True
RADRadar Iron LimitedAUD24/12/24 00:000.02400.02400.02300.02302,288,50400.02400.001024/12/24 00:01True
RADORadar Iron LimitedAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:01True
RADOARADOAAUD24/12/24 00:000.00700.00700.00700.0070500,00000.00800.001024/12/24 00:01True
RAGRAGNAR METALS LIMITEDAUD24/12/24 00:000.01900.01900.01900.019089,67900.02000.001024/12/24 00:01True
RAGODRAGODAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RANRANGE INTERNATIONAL LIMITEDAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:01True
RASRAGUSA MINERALS LTDAUD24/12/24 00:000.01200.01200.01100.0110834,36800.01200.001024/12/24 00:01True
RAURepublic Gold LtdAUD24/12/24 00:000.21000.21000.20000.200031,08400.21500.015024/12/24 00:01True
RB6RUBIX RESOURCES LIMITEDAUD24/12/24 00:000.07500.07500.07500.0750000.07500.000024/12/24 00:01True
RB6ORUBIX RESOURCES LIMITEDAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:01True
RBDRESTAURANT BRANDS NEW ZEALAND LIMITEDAUD24/12/24 00:003.4703.4703.4703.47022503.3000.17024/12/24 00:01True
RBRRubicon Resources LtdAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
RBTZBetaShares Global Robotics and Artificial IntelligAUD24/12/24 00:0014.94015.01014.92014.9209,058014.9300.01024/12/24 00:01True
RBXResources Base LtdAUD24/12/24 00:000.03600.03600.03600.0360000.03600.000024/12/24 00:01True
RC1REDCASTLE RESOURCES LIMITEDAUD24/12/24 00:000.00900.00900.00900.009057,50000.00800.001024/12/24 00:01True
RC1ORC1OAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
RCAPRCAPAUD24/12/24 00:001.6301.6301.6201.630243,52801.6300.00024/12/24 00:01True
RCBRUSSELL AUSTRALIAN SELECT CORPORATE BOND ETFAUD24/12/24 00:0020.19020.25020.11020.23010,453020.2200.01024/12/24 00:01True
RCERECCE LIMITEDAUD24/12/24 00:000.45000.46000.45000.460012,69300.45500.005024/12/24 00:01True
RCLRepco Corporation LtdAUD24/12/24 00:000.07900.07900.07900.079018,00000.07800.001024/12/24 00:01True
RCRRCR Tomlinson LtdAUD24/12/24 00:000.01100.01150.01100.011533,00000.01200.000524/12/24 00:01True
RCTReef Casino TrustAUD24/12/24 00:002.9202.9202.9202.92030802.9200.00024/12/24 00:01True
RDGResource Development Group LimitedAUD24/12/24 00:000.02100.02100.02100.0210000.02100.000024/12/24 00:01True
RDMRed Metal LtdAUD24/12/24 00:000.10000.10000.10000.10005,00000.10000.000024/12/24 00:01True
RDNRAIDEN RESOURCES LIMITEDAUD24/12/24 00:000.01100.01200.01100.01108,064,98100.01100.000024/12/24 00:01True
RDSRedstone Resources LtdAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
RDVRussell High Dividend Australian SharesAUD24/12/24 00:0031.63031.71031.61031.700906031.5100.19024/12/24 00:01True
RDXREDOX LIMITEDAUD24/12/24 00:004.1504.2704.1404.240164,72204.1100.13024/12/24 00:01True
RDYREADYTECH HOLDINGS LIMITEDAUD24/12/24 00:003.1003.1003.0503.08067,11603.1800.10024/12/24 00:01True
REArealestate.com.au LtdAUD24/12/24 00:00236.90237.45234.16234.1647,7590236.462.3024/12/24 00:01True
REAKOFREA GROUP LTDAUD24/12/24 00:00140.69140.69140.69140.6900140.690.0024/12/24 00:01True
REAKOPREA GROUP LTDAUD24/12/24 00:0043.86043.86043.86043.8600043.8600.00024/12/24 00:01True
RECRECALL HOLDINGS LIMITEDAUD24/12/24 00:000.01800.01800.01800.0180448,42200.01900.001024/12/24 00:01True
REERAREX LIMITEDAUD24/12/24 00:000.00800.00800.00800.0080983,41200.00800.000024/12/24 00:01True
REEOREEOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
REGRG Capital RadioAUD24/12/24 00:006.2606.2606.1206.210184,74306.2600.05024/12/24 00:01True
REGKOAREGIS HEALTHCARE LIMITEDAUD24/12/24 00:001.8101.8101.8101.810001.8100.00024/12/24 00:01True
REGKOBREGIS HEALTHCARE LIMITEDAUD24/12/24 00:001.9501.9501.9501.950001.9500.00024/12/24 00:01True
REHReece Australia LtdAUD24/12/24 00:0023.01023.22022.86022.86059,897023.1200.26024/12/24 00:01True
REHKOAREHKOAAUD24/12/24 00:006.8606.8606.8606.860006.8600.00024/12/24 00:01True
REHKOBREHKOBAUD24/12/24 00:0016.51016.51016.51016.5100016.5100.00024/12/24 00:01True
REHKOCREHKOCAUD24/12/24 00:007.6807.6807.6807.680007.6800.00024/12/24 00:01True
REHKORREHKORAUD24/12/24 00:0012.38012.38012.38012.3800012.3800.00024/12/24 00:01True
REITREITAUD24/12/24 00:0015.63015.63015.59015.60016,366015.5800.02024/12/24 00:01True
REMReliance Mining LtdAUD24/12/24 00:000.02300.02300.02300.0230000.02300.000024/12/24 00:01True
REMOREMOAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
REPRAM ESSENTIAL SERVICES PROPERTY FUNDAUD24/12/24 00:000.59000.60000.58500.5850251,47200.59500.010024/12/24 00:01True
REXRegional Express Holdings LtdAUD24/12/24 00:000.56500.56500.56500.5650000.56500.000024/12/24 00:01True
REYRey Resources LtdAUD24/12/24 00:000.03600.03600.03600.0360000.03600.000024/12/24 00:01True
REZResources & Energy Group LimitedAUD24/12/24 00:000.02400.02400.02400.0240150,00000.02400.000024/12/24 00:01True
RF1REGAL INVESTMENT FUNDAUD24/12/24 00:003.4003.4003.3703.37029,95103.3700.00024/12/24 00:01True
RFARARE FOODS AUSTRALIA LIMITEDAUD24/12/24 00:000.02900.02900.02900.0290000.02900.000024/12/24 00:01True
RFFRURAL FUNDS GROUPAUD24/12/24 00:001.7601.7851.7601.765748,81401.7500.01524/12/24 00:01True
RFGRetail Food Group LtdAUD24/12/24 00:002.5602.6002.5002.55016,73702.4900.06024/12/24 00:01True
RFTRectifier Technologies LtdAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
RFXRedflow LimitedAUD24/12/24 00:000.09700.09700.09700.0970000.09700.000024/12/24 00:01True
RG8REGAL ASIAN INVESTMENTS LIMITEDAUD24/12/24 00:001.9601.9601.9601.960001.9600.00024/12/24 00:01True
RGBRussell Australian Government BondAUD24/12/24 00:0018.88018.91018.83518.870912018.9800.11024/12/24 00:01True
RGLRuralco Holdings LtdAUD24/12/24 00:000.00400.00400.00400.004026,012,02200.00300.001024/12/24 00:01True
RGNREGION GROUPAUD24/12/24 00:002.1602.1902.1602.180833,53102.1500.03024/12/24 00:01True
RGNKOARGNKOAAUD24/12/24 00:000.62000.62000.62000.6200000.62000.000024/12/24 00:01True
RGNKOBRGNKOBAUD24/12/24 00:000.60000.60000.60000.6000000.60000.000024/12/24 00:01True
RGNKOCRGNKOCAUD24/12/24 00:000.78500.78500.78500.7850000.78500.000024/12/24 00:01True
RGNKOPRGNKOPAUD24/12/24 00:001.4301.4301.4301.430001.4300.00024/12/24 00:01True
RGNKORRGNKORAUD24/12/24 00:001.0701.0701.0701.070001.0700.00024/12/24 00:01True
RGNKOSRGNKOSAUD24/12/24 00:000.67500.67500.67500.6750000.67500.000024/12/24 00:01True
RGTARGENT BIOPHARMA LIMITEDAUD24/12/24 00:000.15500.16000.15000.15004,28900.15500.005024/12/24 00:01True
RHCRamsay Health Care LtdAUD24/12/24 00:0034.90034.96034.44034.750181,705034.6500.10024/12/24 00:01True
RHCKOBRAMSAY HEALTH CARE LIMITEDAUD16/12/24 00:004.4404.4404.4404.44015,00004.4400.00016/12/24 02:16True
RHCKOQRAMSAY HEALTH CARE LIMITEDAUD24/12/24 00:0018.60018.60018.60018.6000018.6000.00024/12/24 00:01True
RHCKORRAMSAY HEALTH CARE LIMITEDAUD24/12/24 00:0013.18013.18013.18013.1800013.1800.00024/12/24 00:01True
RHCPARamsay Health Care LtdAUD24/12/24 00:00106.25106.25105.91106.002200106.200.2024/12/24 00:01True
RHIRed Hill Iron LtdAUD24/12/24 00:004.1304.1304.1204.1302,39204.1300.00024/12/24 00:01True
RHKRED HAWK MINING LIMITEDAUD24/12/24 00:000.80250.80250.80250.8025000.80250.000024/12/24 00:01True
RHTResonance Health LtdAUD24/12/24 00:000.05100.05200.05100.0510261,81100.05100.000024/12/24 00:01True
RHYRHYTHM BIOSCIENCES LIMITEDAUD24/12/24 00:000.08200.08400.08000.0840526,63500.08100.003024/12/24 00:01True
RHYORHYOAUD24/12/24 00:000.04000.04000.04000.0400000.04000.000024/12/24 00:01True
RICRidley Corporation LtdAUD24/12/24 00:002.6902.7302.6852.720174,68702.6800.04024/12/24 00:01True
RIERiedel Resources LimitedAUD24/12/24 00:000.03100.03100.03100.03106,90900.03100.000024/12/24 00:01True
RILREDIVIUM LIMITEDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
RIMRimfire Pacific Mining NLAUD24/12/24 00:000.03500.03600.03500.035098,71100.03500.000024/12/24 00:01True
RINCRINCAUD24/12/24 00:008.9208.9708.9208.9707,77108.9100.06024/12/24 00:01True
RIORio Tinto LtdAUD24/12/24 00:00116.66117.40115.98116.16355,7890117.140.9824/12/24 00:01True
RIOKOCRio Tinto LimitedAUD24/12/24 00:0020.15020.15020.15020.1500020.1500.00024/12/24 00:01True
RIOKOERio Tinto LimitedAUD24/12/24 00:0044.86044.86044.86044.8600044.8600.00024/12/24 00:01True
RIOKOHRIO TINTO LIMITEDAUD24/12/24 00:0018.94018.94018.94018.9400018.9400.00024/12/24 00:01True
RIOKOIRIO TINTO LIMITEDAUD24/12/24 00:0031.18031.18031.18031.1800031.1800.00024/12/24 00:01True
RIOKOQRio Tinto LimitedAUD24/12/24 00:0031.32031.32031.32031.3200031.3200.00024/12/24 00:01True
RIOKORRio Tinto LimitedAUD12/12/24 00:0018.66018.66018.66018.6600018.6600.00012/12/24 02:16True
RIOKOSRio Tinto LimitedAUD24/12/24 00:0020.10020.10020.10020.1000020.1000.00024/12/24 00:01True
RIOKOURIO TINTO LIMITEDAUD24/12/24 00:0022.78022.78022.78022.7800022.7800.00024/12/24 00:01True
RIOKOVRIO TINTO LIMITEDAUD24/12/24 00:0035.05035.05035.05035.0500035.0500.00024/12/24 00:01True
RIOKOWRIO TINTO LIMITEDAUD24/12/24 00:0039.82039.82039.82039.8200039.8200.00024/12/24 00:01True
RIOKOXRIO TINTO LIMITEDAUD24/12/24 00:0048.90048.90048.90048.9000048.9000.00024/12/24 00:01True
RIOKOYRIO TINTO LIMITEDAUD24/12/24 00:0031.45031.45031.45031.4500031.4500.00024/12/24 00:01True
RIOMOBRIO TINTO LIMITEDAUD24/12/24 00:0029.96029.96029.96029.9600029.9600.00024/12/24 00:01True
RKNReckon LtdAUD24/12/24 00:000.59500.60000.59000.59002,45400.59500.005024/12/24 00:01True
RKTROCKETDNA LTD.AUD24/12/24 00:000.01200.01300.01200.01302,396,26600.01250.000524/12/24 00:01True
RLCRevere MiningAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
RLFRLF AGTECH LTDAUD24/12/24 00:000.03300.03300.03200.032063,93300.03600.004024/12/24 00:01True
RLGRcl GroupAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RLGOROOLIFE GROUP LTDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
RLLRAPID LITHIUM LIMITEDAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RLTRENERGEN LIMITEDAUD24/12/24 00:000.55000.59000.52500.590048,45500.59500.005024/12/24 00:01True
RMCRIMCapital LtdAUD24/12/24 00:000.98000.98000.94500.950020,32600.98000.030024/12/24 00:01True
RMDResMed Inc (USA CUFS)AUD24/12/24 00:0037.19037.19036.79036.980613,437036.5000.48024/12/24 00:01True
RMDKOERESMED INCAUD24/12/24 00:007.2607.2607.2607.260007.2600.00024/12/24 00:01True
RMIResource Mining Corporation LtdAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RMLRusina Mining NLAUD24/12/24 00:000.01100.01400.01100.0140346,91900.01100.003024/12/24 00:01True
RMSRamelius Resources LtdAUD24/12/24 00:002.1402.1402.1102.110729,50902.1500.04024/12/24 00:01True
RMXRed Mountain Mining LimitedAUD24/12/24 00:000.00900.01000.00900.0100552,59500.00900.001024/12/24 00:01True
RMXORED MOUNTAIN MINING LIMITEDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
RMXOKRMXOKAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
RMYRMA GLOBAL LIMITEDAUD24/12/24 00:000.04100.04100.04100.0410000.04100.000024/12/24 00:01True
RNDRand Mining NLAUD24/12/24 00:001.5151.5151.5151.515001.5150.00024/12/24 00:01True
RNERENU ENERGY LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
RNTRENT.COM.AU LIMITEDAUD24/12/24 00:000.01800.01800.01800.0180500,00000.01800.000024/12/24 00:01True
RNTORNTOAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RNURenaissance Uranium LimitedAUD24/12/24 00:000.05900.06000.05700.05701,784,69000.05900.002024/12/24 00:01True
RNVRENERVE LIMITEDAUD24/12/24 00:000.17500.18000.16500.180024,51000.18000.000024/12/24 00:01True
RNXRENEGADE EXPLORATION LIMITEDAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
ROBOETFS ROBO Global Robotics & AutomationAUD24/12/24 00:0079.11079.52079.11079.1801,714078.2300.95024/12/24 00:01True
ROCRoc Oil Company LtdAUD24/12/24 00:000.07500.07500.07500.0750000.07500.000024/12/24 00:01True
ROGRed Sky Energy LtdAUD24/12/24 00:000.01100.01200.01100.01104,176,98900.01200.001024/12/24 00:01True
RONRONIN RESOURCES LTDAUD24/12/24 00:000.16500.17500.16500.175099,99900.14000.035024/12/24 00:01True
ROYLROYLAUD24/12/24 00:0010.51010.51010.51010.5100010.5100.00024/12/24 00:01True
RPGRaptis Group LtdAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
RPLREGAL PARTNERS LIMITEDAUD24/12/24 00:003.5603.6203.5103.570125,18403.5200.05024/12/24 00:01True
RPMRoma Petroleum NLAUD24/12/24 00:000.06900.06900.06900.0690000.06900.000024/12/24 00:01True
RPMORPM AUTOMOTIVE GROUP LIMITEDAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
RR1REACH RESOURCES LIMITEDAUD24/12/24 00:000.00650.00650.00650.0065000.00650.000024/12/24 00:01True
RR1OARR1OAAUD24/12/24 00:000.00200.00200.00200.00201,173,02500.00200.000024/12/24 00:01True
RRLRegis Resources NLAUD24/12/24 00:002.6302.6302.5602.590934,34702.6300.04024/12/24 00:01True
RRLKOCREGIS RESOURCES LIMITEDAUD24/12/24 00:000.98000.98000.98000.9800000.98000.000024/12/24 00:01True
RRLKODREGIS RESOURCES LIMITEDAUD24/12/24 00:000.73000.73000.73000.7300000.73000.000024/12/24 00:01True
RRLKOEREGIS RESOURCES LIMITEDAUD24/12/24 00:001.3551.3551.3551.355001.3550.00024/12/24 00:01True
RRLKOPREGIS RESOURCES LIMITEDAUD24/12/24 00:000.85000.85000.85000.8500000.85000.000024/12/24 00:01True
RRLKORREGIS RESOURCES LIMITEDAUD24/12/24 00:001.4651.4651.4651.465001.4650.00024/12/24 00:01True
RRRREVOLVER RESOURCES HOLDINGS LTDAUD24/12/24 00:000.03200.03200.03100.031087,56600.02800.003024/12/24 00:01True
RSGResolute Mining LtdAUD24/12/24 00:000.40000.40000.39000.39003,547,46100.40000.010024/12/24 00:01True
RSHRESPIRI LIMITEDAUD24/12/24 00:000.07700.07800.07700.078065,00400.07800.000024/12/24 00:01True
RSHORSHOAUD24/12/24 00:000.01400.01400.01400.0140000.01400.000024/12/24 00:01True
RSMRussell Australian Semi-Government BondAUD24/12/24 00:0020.25020.27020.25020.270319020.2300.04024/12/24 00:01True
RTGRTG MINING INC.AUD24/12/24 00:000.02500.02500.02500.025078600.02600.001024/12/24 00:01True
RTHRAS TECHNOLOGY HOLDINGS LIMITEDAUD24/12/24 00:000.86750.86750.86750.867510,00000.86000.007524/12/24 00:01True
RTRRumble Resources LimitedAUD24/12/24 00:000.04300.04300.04100.0410127,62600.04200.001024/12/24 00:01True
RTYKOBRTYKOBAUD24/12/24 00:003.5503.5503.5503.550003.5500.00024/12/24 00:01True
RTYKOFRTYKOFAUD24/12/24 00:002.9102.9102.9102.910002.9100.00024/12/24 00:01True
RULRunge LtdAUD24/12/24 00:003.0303.0502.9602.960135,29203.0200.06024/12/24 00:01True
RVTRICHMOND VANADIUM TECHNOLOGY LIMITEDAUD24/12/24 00:000.21000.21000.21000.210015,34700.21500.005024/12/24 00:01True
RWCRELIANCE WORLDWIDE CORPORATION LIMITEDAUD24/12/24 00:005.1205.1405.0755.120233,68505.1000.02024/12/24 00:01True
RWCKOARELIANCE WORLDWIDE CORPORATION LIMITEDAUD24/12/24 00:001.6301.6301.6301.630001.6300.00024/12/24 00:01True
RWCKOBRELIANCE WORLDWIDE CORPORATION LIMITEDAUD24/12/24 00:001.3051.3051.3051.305001.3050.00024/12/24 00:01True
RWCKOPRWCKOPAUD24/12/24 00:001.1401.1401.1401.140001.1400.00024/12/24 00:01True
RWCKOQRELIANCE WORLDWIDE CORPORATION LIMITEDAUD24/12/24 00:001.4051.4051.4051.405001.4050.00024/12/24 00:01True
RWCKORRWCKORAUD24/12/24 00:001.8551.8551.8551.855001.8550.00024/12/24 00:01True
RWDReward Minerals LtdAUD24/12/24 00:000.06100.06100.06100.06105,66600.06100.000024/12/24 00:01True
RWDOReward Minerals LtdAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
RWLRUBICON WATER LIMITEDAUD24/12/24 00:000.29000.29000.29000.2900000.29000.000024/12/24 00:01True
RXHREWARDLE HOLDINGS LIMITEDAUD24/12/24 00:000.02900.02900.02900.0290000.02900.000024/12/24 00:01True
RXLRox Resources LtdAUD24/12/24 00:000.19000.19000.19000.190070,64000.19500.005024/12/24 00:01True
RYDRYDER CAPITAL LIMITEDAUD24/12/24 00:001.2901.2901.2851.29021,48301.2950.00524/12/24 00:01True
RZIRAIZ INVEST LIMITEDAUD24/12/24 00:000.55000.57000.55000.56508,40700.56500.000024/12/24 00:01True