Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
R8R | REGENER8 RESOURCES NL | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | 0 | 0.1500 | 0.0000 | 11/12/24 02:16 | True |
RAC | Reinsurance Australia Corporation | AUD | 11/12/24 00:00 | 1.410 | 1.410 | 1.390 | 1.390 | 16,663 | 0 | 1.390 | 0.000 | 11/12/24 02:16 | True |
RAD | Radar Iron Limited | AUD | 11/12/24 00:00 | 0.0310 | 0.0325 | 0.0290 | 0.0300 | 28,054,926 | 0 | 0.0330 | 0.0030 | 11/12/24 02:16 | True |
RADO | Radar Iron Limited | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
RADOA | RADOA | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500,000 | 0 | 0.0140 | 0.0030 | 11/12/24 02:16 | True |
RAG | RAGNAR METALS LIMITED | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
RAGOD | RAGOD | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
RAN | RANGE INTERNATIONAL LIMITED | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
RAS | RAGUSA MINERALS LTD | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 928,646 | 0 | 0.0130 | 0.0010 | 11/12/24 02:16 | True |
RAU | Republic Gold Ltd | AUD | 11/12/24 00:00 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 46,565 | 0 | 0.2500 | 0.0100 | 11/12/24 02:16 | True |
RB6 | RUBIX RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
RB6O | RUBIX RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
RBD | RESTAURANT BRANDS NEW ZEALAND LIMITED | AUD | 11/12/24 00:00 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0 | 3.300 | 0.000 | 11/12/24 02:16 | True |
RBR | Rubicon Resources Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
RBTZ | BetaShares Global Robotics and Artificial Intellig | AUD | 11/12/24 00:00 | 15.130 | 15.160 | 15.080 | 15.130 | 19,387 | 0 | 15.290 | 0.160 | 11/12/24 02:16 | True |
RBX | Resources Base Ltd | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | 0 | 0.0370 | 0.0000 | 11/12/24 02:16 | True |
RC1 | REDCASTLE RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
RC1O | RC1O | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
RCAP | RCAP | AUD | 11/12/24 00:00 | 1.690 | 1.690 | 1.680 | 1.690 | 414,422 | 0 | 1.705 | 0.015 | 11/12/24 02:16 | True |
RCB | RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF | AUD | 11/12/24 00:00 | 20.300 | 20.300 | 20.260 | 20.260 | 6,110 | 0 | 20.210 | 0.050 | 11/12/24 02:16 | True |
RCE | RECCE LIMITED | AUD | 11/12/24 00:00 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 196,565 | 0 | 0.5400 | 0.0300 | 11/12/24 02:16 | True |
RCL | Repco Corporation Ltd | AUD | 11/12/24 00:00 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 5,400 | 0 | 0.0910 | 0.0040 | 11/12/24 02:16 | True |
RCR | RCR Tomlinson Ltd | AUD | 11/12/24 00:00 | 0.0115 | 0.0120 | 0.0110 | 0.0120 | 213,411 | 0 | 0.0110 | 0.0010 | 11/12/24 02:16 | True |
RCT | Reef Casino Trust | AUD | 11/12/24 00:00 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | 0 | 2.670 | 0.030 | 11/12/24 02:16 | True |
RDG | Resource Development Group Limited | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,597 | 0 | 0.0240 | 0.0010 | 11/12/24 02:16 | True |
RDM | Red Metal Ltd | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1050 | 0.1075 | 412,141 | 0 | 0.1100 | 0.0025 | 11/12/24 02:16 | True |
RDN | RAIDEN RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 15,874,571 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
RDNOA | RDNOA | AUD | 25/11/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 25/11/24 02:16 | True |
RDS | Redstone Resources Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 136,940 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
RDV | Russell High Dividend Australian Shares | AUD | 11/12/24 00:00 | 32.100 | 32.100 | 31.950 | 31.950 | 3,193 | 0 | 32.110 | 0.160 | 11/12/24 02:16 | True |
RDX | REDOX LIMITED | AUD | 11/12/24 00:00 | 3.870 | 3.870 | 3.820 | 3.830 | 307,498 | 0 | 3.850 | 0.020 | 11/12/24 02:16 | True |
RDY | READYTECH HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.930 | 2.980 | 2.890 | 2.980 | 166,940 | 0 | 2.930 | 0.050 | 11/12/24 02:16 | True |
REA | realestate.com.au Ltd | AUD | 11/12/24 00:00 | 241.86 | 243.78 | 240.68 | 242.71 | 134,659 | 0 | 241.79 | 0.92 | 11/12/24 02:16 | True |
REAKOF | REA GROUP LTD | AUD | 11/12/24 00:00 | 140.69 | 140.69 | 140.69 | 140.69 | 0 | 0 | 140.69 | 0.00 | 11/12/24 02:16 | True |
REAKOP | REA GROUP LTD | AUD | 11/12/24 00:00 | 43.860 | 43.860 | 43.860 | 43.860 | 0 | 0 | 43.860 | 0.000 | 11/12/24 02:16 | True |
REC | RECALL HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 1,429,844 | 0 | 0.0250 | 0.0020 | 11/12/24 02:16 | True |
REE | RAREX LIMITED | AUD | 11/12/24 00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0 | 0 | 0.0105 | 0.0000 | 11/12/24 02:16 | True |
REEO | REEO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
REG | RG Capital Radio | AUD | 11/12/24 00:00 | 6.390 | 6.460 | 6.270 | 6.450 | 545,932 | 0 | 6.430 | 0.020 | 11/12/24 02:16 | True |
REGKOA | REGIS HEALTHCARE LIMITED | AUD | 11/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 11/12/24 02:16 | True |
REGKOB | REGIS HEALTHCARE LIMITED | AUD | 11/12/24 00:00 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | 0 | 1.950 | 0.000 | 11/12/24 02:16 | True |
REH | Reece Australia Ltd | AUD | 11/12/24 00:00 | 24.700 | 24.750 | 24.150 | 24.300 | 1,496,978 | 0 | 24.760 | 0.460 | 11/12/24 02:16 | True |
REHKOA | REHKOA | AUD | 11/12/24 00:00 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | 0 | 6.860 | 0.000 | 11/12/24 02:16 | True |
REHKOB | REHKOB | AUD | 11/12/24 00:00 | 16.510 | 16.510 | 16.510 | 16.510 | 0 | 0 | 16.510 | 0.000 | 11/12/24 02:16 | True |
REHKOC | REHKOC | AUD | 11/12/24 00:00 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | 0 | 7.680 | 0.000 | 11/12/24 02:16 | True |
REHKOR | REHKOR | AUD | 11/12/24 00:00 | 12.380 | 12.380 | 12.380 | 12.380 | 0 | 0 | 12.380 | 0.000 | 11/12/24 02:16 | True |
REIT | REIT | AUD | 11/12/24 00:00 | 16.400 | 16.400 | 16.260 | 16.260 | 46,128 | 0 | 16.430 | 0.170 | 11/12/24 02:16 | True |
REM | Reliance Mining Ltd | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,700 | 0 | 0.0220 | 0.0010 | 11/12/24 02:16 | True |
REMO | REMO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
REP | RAM ESSENTIAL SERVICES PROPERTY FUND | AUD | 11/12/24 00:00 | 0.5850 | 0.5900 | 0.5800 | 0.5850 | 525,658 | 0 | 0.5850 | 0.0000 | 11/12/24 02:16 | True |
REX | Regional Express Holdings Ltd | AUD | 11/12/24 00:00 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | 0 | 0.5650 | 0.0000 | 11/12/24 02:16 | True |
REY | Rey Resources Ltd | AUD | 11/12/24 00:00 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | 0 | 0.0360 | 0.0000 | 11/12/24 02:16 | True |
REZ | Resources & Energy Group Limited | AUD | 11/12/24 00:00 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 50,407 | 0 | 0.0250 | 0.0000 | 11/12/24 02:16 | True |
RF1 | REGAL INVESTMENT FUND | AUD | 11/12/24 00:00 | 3.400 | 3.410 | 3.390 | 3.400 | 580,524 | 0 | 3.400 | 0.000 | 11/12/24 02:16 | True |
RFA | RARE FOODS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
RFF | RURAL FUNDS GROUP | AUD | 11/12/24 00:00 | 1.770 | 1.770 | 1.745 | 1.750 | 779,511 | 0 | 1.765 | 0.015 | 11/12/24 02:16 | True |
RFG | Retail Food Group Ltd | AUD | 10/12/24 00:00 | 0.0700 | 0.0720 | 0.0690 | 0.0720 | 2,045,368 | 0 | 0.0700 | 0.0020 | 10/12/24 02:16 | True |
RFT | Rectifier Technologies Ltd | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 884,680 | 0 | 0.0110 | 0.0010 | 11/12/24 02:16 | True |
RFX | Redflow Limited | AUD | 11/12/24 00:00 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | 0 | 0.0970 | 0.0000 | 11/12/24 02:16 | True |
RG8 | REGAL ASIAN INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 2.060 | 2.090 | 2.050 | 2.050 | 30,866 | 0 | 2.070 | 0.020 | 11/12/24 02:16 | True |
RGB | Russell Australian Government Bond | AUD | 11/12/24 00:00 | 19.230 | 19.230 | 19.150 | 19.150 | 2,312 | 0 | 19.200 | 0.050 | 11/12/24 02:16 | True |
RGL | Ruralco Holdings Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,043,118 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
RGN | REGION GROUP | AUD | 11/12/24 00:00 | 2.120 | 2.160 | 2.100 | 2.160 | 3,267,606 | 0 | 2.110 | 0.050 | 11/12/24 02:16 | True |
RGNKOA | RGNKOA | AUD | 11/12/24 00:00 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | 0 | 0.6200 | 0.0000 | 11/12/24 02:16 | True |
RGNKOB | RGNKOB | AUD | 11/12/24 00:00 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | 0 | 0.6000 | 0.0000 | 11/12/24 02:16 | True |
RGNKOC | RGNKOC | AUD | 11/12/24 00:00 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | 0 | 0.7850 | 0.0000 | 11/12/24 02:16 | True |
RGNKOP | RGNKOP | AUD | 11/12/24 00:00 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | 0 | 1.430 | 0.000 | 11/12/24 02:16 | True |
RGNKOR | RGNKOR | AUD | 11/12/24 00:00 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | 0 | 1.070 | 0.000 | 11/12/24 02:16 | True |
RGNKOS | RGNKOS | AUD | 11/12/24 00:00 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | 0 | 0.6750 | 0.0000 | 11/12/24 02:16 | True |
RGT | ARGENT BIOPHARMA LIMITED | AUD | 11/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,935 | 0 | 0.1900 | 0.0100 | 11/12/24 02:16 | True |
RHC | Ramsay Health Care Ltd | AUD | 11/12/24 00:00 | 38.670 | 38.780 | 37.470 | 37.940 | 1,408,099 | 0 | 38.840 | 0.900 | 11/12/24 02:16 | True |
RHCKOB | RAMSAY HEALTH CARE LIMITED | AUD | 11/12/24 00:00 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | 0 | 7.560 | 0.000 | 11/12/24 02:16 | True |
RHCKOQ | RAMSAY HEALTH CARE LIMITED | AUD | 11/12/24 00:00 | 18.600 | 18.600 | 18.600 | 18.600 | 0 | 0 | 18.600 | 0.000 | 11/12/24 02:16 | True |
RHCKOR | RAMSAY HEALTH CARE LIMITED | AUD | 11/12/24 00:00 | 13.180 | 13.180 | 13.180 | 13.180 | 0 | 0 | 13.180 | 0.000 | 11/12/24 02:16 | True |
RHCPA | Ramsay Health Care Ltd | AUD | 11/12/24 00:00 | 105.46 | 105.50 | 105.46 | 105.50 | 712 | 0 | 105.50 | 0.00 | 11/12/24 02:16 | True |
RHI | Red Hill Iron Ltd | AUD | 11/12/24 00:00 | 4.180 | 4.220 | 4.180 | 4.200 | 8,341 | 0 | 4.120 | 0.080 | 11/12/24 02:16 | True |
RHK | RED HAWK MINING LIMITED | AUD | 11/12/24 00:00 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 13,182 | 0 | 0.8600 | 0.0400 | 11/12/24 02:16 | True |
RHT | Resonance Health Ltd | AUD | 11/12/24 00:00 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | 0 | 0.0680 | 0.0000 | 11/12/24 02:16 | True |
RHY | RHYTHM BIOSCIENCES LIMITED | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0880 | 0.0890 | 47,844 | 0 | 0.0900 | 0.0010 | 11/12/24 02:16 | True |
RHYO | RHYO | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
RIC | Ridley Corporation Ltd | AUD | 11/12/24 00:00 | 2.720 | 2.740 | 2.700 | 2.710 | 218,449 | 0 | 2.710 | 0.000 | 11/12/24 02:16 | True |
RIE | Riedel Resources Limited | AUD | 03/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,637 | 0 | 0.0010 | 0.0010 | 03/12/24 02:15 | True |
RIL | REDIVIUM LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
RIM | Rimfire Pacific Mining NL | AUD | 11/12/24 00:00 | 0.0410 | 0.0410 | 0.0370 | 0.0390 | 825,438 | 0 | 0.0400 | 0.0010 | 11/12/24 02:16 | True |
RINC | RINC | AUD | 11/12/24 00:00 | 8.900 | 8.950 | 8.900 | 8.920 | 1,281 | 0 | 8.930 | 0.010 | 11/12/24 02:16 | True |
RIO | Rio Tinto Ltd | AUD | 11/12/24 00:00 | 124.85 | 125.32 | 123.73 | 123.81 | 825,257 | 0 | 125.28 | 1.47 | 11/12/24 02:16 | True |
RIOKOB | Rio Tinto Limited | AUD | 15/11/24 00:00 | 13.720 | 13.720 | 13.720 | 13.720 | 0 | 0 | 13.720 | 0.000 | 15/11/24 02:16 | True |
RIOKOC | Rio Tinto Limited | AUD | 11/12/24 00:00 | 20.150 | 20.150 | 20.150 | 20.150 | 0 | 0 | 20.150 | 0.000 | 11/12/24 02:16 | True |
RIOKOE | Rio Tinto Limited | AUD | 11/12/24 00:00 | 44.860 | 44.860 | 44.860 | 44.860 | 0 | 0 | 44.860 | 0.000 | 11/12/24 02:16 | True |
RIOKOH | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 23.680 | 23.680 | 23.680 | 23.680 | 0 | 0 | 23.680 | 0.000 | 11/12/24 02:16 | True |
RIOKOI | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 31.180 | 31.180 | 31.180 | 31.180 | 0 | 0 | 31.180 | 0.000 | 11/12/24 02:16 | True |
RIOKOQ | Rio Tinto Limited | AUD | 11/12/24 00:00 | 31.320 | 31.320 | 31.320 | 31.320 | 0 | 0 | 31.320 | 0.000 | 11/12/24 02:16 | True |
RIOKOR | Rio Tinto Limited | AUD | 11/12/24 00:00 | 18.660 | 18.660 | 18.660 | 18.660 | 250 | 0 | 23.320 | 4.660 | 11/12/24 02:16 | True |
RIOKOS | Rio Tinto Limited | AUD | 11/12/24 00:00 | 20.100 | 20.100 | 20.100 | 20.100 | 0 | 0 | 20.100 | 0.000 | 11/12/24 02:16 | True |
RIOKOU | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 22.780 | 22.780 | 22.780 | 22.780 | 0 | 0 | 22.780 | 0.000 | 11/12/24 02:16 | True |
RIOKOV | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 41.590 | 41.590 | 41.590 | 41.590 | 0 | 0 | 41.590 | 0.000 | 11/12/24 02:16 | True |
RIOKOW | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 39.820 | 39.820 | 39.820 | 39.820 | 0 | 0 | 39.820 | 0.000 | 11/12/24 02:16 | True |
RIOKOX | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 48.900 | 48.900 | 48.900 | 48.900 | 0 | 0 | 48.900 | 0.000 | 11/12/24 02:16 | True |
RIOKOY | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 31.450 | 31.450 | 31.450 | 31.450 | 0 | 0 | 31.450 | 0.000 | 11/12/24 02:16 | True |
RIOMOB | RIO TINTO LIMITED | AUD | 11/12/24 00:00 | 38.400 | 38.400 | 38.400 | 38.400 | 0 | 0 | 38.400 | 0.000 | 11/12/24 02:16 | True |
RKN | Reckon Ltd | AUD | 11/12/24 00:00 | 0.5700 | 0.5700 | 0.5650 | 0.5700 | 51,080 | 0 | 0.5600 | 0.0100 | 11/12/24 02:16 | True |
RKT | ROCKETDNA LTD. | AUD | 11/12/24 00:00 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 2,655,163 | 0 | 0.0120 | 0.0000 | 11/12/24 02:16 | True |
RLC | Revere Mining | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
RLF | RLF AGTECH LTD | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 16,076 | 0 | 0.0460 | 0.0030 | 11/12/24 02:16 | True |
RLG | Rcl Group | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
RLGO | ROOLIFE GROUP LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
RLL | RAPID LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
RLT | RENERGEN LIMITED | AUD | 11/12/24 00:00 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,873 | 0 | 0.6700 | 0.0100 | 11/12/24 02:16 | True |
RMC | RIMCapital Ltd | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | 100,842 | 0 | 0.9900 | 0.0300 | 11/12/24 02:16 | True |
RMD | ResMed Inc (USA CUFS) | AUD | 11/12/24 00:00 | 38.280 | 38.410 | 38.200 | 38.280 | 731,595 | 0 | 38.190 | 0.090 | 11/12/24 02:16 | True |
RMDKOE | RESMED INC | AUD | 11/12/24 00:00 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | 0 | 7.260 | 0.000 | 11/12/24 02:16 | True |
RMI | Resource Mining Corporation Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
RML | Rusina Mining NL | AUD | 02/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 02/12/24 02:15 | True |
RMS | Ramelius Resources Ltd | AUD | 11/12/24 00:00 | 2.390 | 2.415 | 2.370 | 2.400 | 4,172,780 | 0 | 2.370 | 0.030 | 11/12/24 02:16 | True |
RMX | Red Mountain Mining Limited | AUD | 11/12/24 00:00 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 157,000 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
RMXO | RED MOUNTAIN MINING LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
RMXOK | RMXOK | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
RMY | RMA GLOBAL LIMITED | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
RND | Rand Mining NL | AUD | 11/12/24 00:00 | 1.535 | 1.535 | 1.535 | 1.535 | 1,001 | 0 | 1.580 | 0.045 | 11/12/24 02:16 | True |
RNE | RENU ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
RNT | RENT.COM.AU LIMITED | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
RNTO | RNTO | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
RNU | Renaissance Uranium Limited | AUD | 11/12/24 00:00 | 0.0610 | 0.0610 | 0.0580 | 0.0590 | 3,648,290 | 0 | 0.0610 | 0.0020 | 11/12/24 02:16 | True |
RNV | RENERVE LIMITED | AUD | 11/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 246,487 | 0 | 0.1600 | 0.0100 | 11/12/24 02:16 | True |
RNX | RENEGADE EXPLORATION LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
ROBO | ETFS ROBO Global Robotics & Automation | AUD | 11/12/24 00:00 | 80.240 | 80.240 | 78.660 | 79.380 | 6,124 | 0 | 80.250 | 0.870 | 11/12/24 02:16 | True |
ROC | Roc Oil Company Ltd | AUD | 11/12/24 00:00 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | 0 | 0.0870 | 0.0000 | 11/12/24 02:16 | True |
ROG | Red Sky Energy Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 10,053,641 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
RON | RONIN RESOURCES LTD | AUD | 11/12/24 00:00 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | 0 | 0.1700 | 0.0000 | 11/12/24 02:16 | True |
ROYL | ROYL | AUD | 11/12/24 00:00 | 10.920 | 10.920 | 10.880 | 10.900 | 66 | 0 | 10.950 | 0.050 | 11/12/24 02:16 | True |
RPG | Raptis Group Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
RPL | REGAL PARTNERS LIMITED | AUD | 11/12/24 00:00 | 3.830 | 3.870 | 3.780 | 3.800 | 717,831 | 0 | 3.830 | 0.030 | 11/12/24 02:16 | True |
RPM | Roma Petroleum NL | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | 0 | 0.0710 | 0.0000 | 11/12/24 02:16 | True |
RPMO | RPM AUTOMOTIVE GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
RR1 | REACH RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 1,009,535 | 0 | 0.0070 | 0.0005 | 11/12/24 02:16 | True |
RR1OA | RR1OA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
RRL | Regis Resources NL | AUD | 11/12/24 00:00 | 2.850 | 2.875 | 2.830 | 2.850 | 2,699,481 | 0 | 2.850 | 0.000 | 11/12/24 02:16 | True |
RRLKOA | REGIS RESOURCES LIMITED | AUD | 18/11/24 00:00 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | 0 | 0.4700 | 0.0000 | 18/11/24 02:16 | True |
RRLKOC | REGIS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | 0 | 0.9800 | 0.0000 | 11/12/24 02:16 | True |
RRLKOD | REGIS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 2,500 | 0 | 0.8950 | 0.0500 | 11/12/24 02:16 | True |
RRLKOE | REGIS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | 0 | 1.355 | 0.000 | 11/12/24 02:16 | True |
RRLKOP | REGIS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | 0 | 0.8500 | 0.0000 | 11/12/24 02:16 | True |
RRLKOR | REGIS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | 0 | 1.465 | 0.000 | 11/12/24 02:16 | True |
RRR | REVOLVER RESOURCES HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
RSG | Resolute Mining Ltd | AUD | 11/12/24 00:00 | 0.4200 | 0.4225 | 0.4050 | 0.4150 | 24,713,309 | 0 | 0.4100 | 0.0050 | 11/12/24 02:16 | True |
RSH | RESPIRI LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 208,160 | 0 | 0.0800 | 0.0000 | 11/12/24 02:16 | True |
RSHO | RSHO | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
RSM | Russell Australian Semi-Government Bond | AUD | 11/12/24 00:00 | 20.320 | 20.320 | 20.270 | 20.270 | 2,397 | 0 | 20.260 | 0.010 | 11/12/24 02:16 | True |
RTG | RTG MINING INC. | AUD | 11/12/24 00:00 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 535,733 | 0 | 0.0280 | 0.0020 | 11/12/24 02:16 | True |
RTH | RAS TECHNOLOGY HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 1,564,341 | 0 | 0.8500 | 0.0400 | 11/12/24 02:16 | True |
RTR | Rumble Resources Limited | AUD | 11/12/24 00:00 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 1,214,646 | 0 | 0.0430 | 0.0010 | 11/12/24 02:16 | True |
RTYKOB | RTYKOB | AUD | 11/12/24 00:00 | 6.120 | 6.120 | 6.120 | 6.120 | 5,000 | 0 | 6.120 | 0.000 | 11/12/24 02:16 | True |
RUL | Runge Ltd | AUD | 11/12/24 00:00 | 3.150 | 3.160 | 3.070 | 3.100 | 302,683 | 0 | 3.130 | 0.030 | 11/12/24 02:16 | True |
RVT | RICHMOND VANADIUM TECHNOLOGY LIMITED | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 38,432 | 0 | 0.2500 | 0.0000 | 11/12/24 02:16 | True |
RWC | RELIANCE WORLDWIDE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 5.400 | 5.400 | 5.300 | 5.300 | 577,744 | 0 | 5.380 | 0.080 | 11/12/24 02:16 | True |
RWCKOA | RELIANCE WORLDWIDE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | 0 | 1.630 | 0.000 | 11/12/24 02:16 | True |
RWCKOB | RELIANCE WORLDWIDE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | 0 | 1.305 | 0.000 | 11/12/24 02:16 | True |
RWCKOP | RWCKOP | AUD | 11/12/24 00:00 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | 0 | 1.140 | 0.000 | 11/12/24 02:16 | True |
RWCKOQ | RELIANCE WORLDWIDE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | 0 | 1.405 | 0.000 | 11/12/24 02:16 | True |
RWCKOR | RWCKOR | AUD | 11/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 11/12/24 02:16 | True |
RWD | Reward Minerals Ltd | AUD | 11/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 11/12/24 02:16 | True |
RWDO | Reward Minerals Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
RWL | RUBICON WATER LIMITED | AUD | 11/12/24 00:00 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 31,393 | 0 | 0.2900 | 0.0000 | 11/12/24 02:16 | True |
RXH | REWARDLE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0 | 0.0290 | 0.0000 | 11/12/24 02:16 | True |
RXL | Rox Resources Ltd | AUD | 11/12/24 00:00 | 0.1850 | 0.1925 | 0.1850 | 0.1900 | 2,577,514 | 0 | 0.1850 | 0.0050 | 11/12/24 02:16 | True |
RYD | RYDER CAPITAL LIMITED | AUD | 11/12/24 00:00 | 1.320 | 1.320 | 1.300 | 1.300 | 35,847 | 0 | 1.345 | 0.045 | 11/12/24 02:16 | True |
RZI | RAIZ INVEST LIMITED | AUD | 11/12/24 00:00 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 11,245 | 0 | 0.4400 | 0.0000 | 11/12/24 02:16 | True |