Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R8R	REGENER8 RESOURCES NL	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	24/12/24 00:01	True
RAC	Reinsurance Australia Corporation	AUD	24/12/24 00:00	1.405	1.405	1.375	1.375	3,626	0	1.340	0.035	24/12/24 00:01	True
RAD	Radar Iron Limited	AUD	24/12/24 00:00	0.0240	0.0240	0.0230	0.0230	2,288,504	0	0.0240	0.0010	24/12/24 00:01	True
RADO	Radar Iron Limited	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
RADOA	RADOA	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	500,000	0	0.0080	0.0010	24/12/24 00:01	True
RAG	RAGNAR METALS LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	89,679	0	0.0200	0.0010	24/12/24 00:01	True
RAGOD	RAGOD	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RAN	RANGE INTERNATIONAL LIMITED	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:01	True
RAS	RAGUSA MINERALS LTD	AUD	24/12/24 00:00	0.0120	0.0120	0.0110	0.0110	834,368	0	0.0120	0.0010	24/12/24 00:01	True
RAU	Republic Gold Ltd	AUD	24/12/24 00:00	0.2100	0.2100	0.2000	0.2000	31,084	0	0.2150	0.0150	24/12/24 00:01	True
RB6	RUBIX RESOURCES LIMITED	AUD	24/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	24/12/24 00:01	True
RB6O	RUBIX RESOURCES LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	AUD	24/12/24 00:00	3.470	3.470	3.470	3.470	225	0	3.300	0.170	24/12/24 00:01	True
RBR	Rubicon Resources Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
RBTZ	BetaShares Global Robotics and Artificial Intellig	AUD	24/12/24 00:00	14.940	15.010	14.920	14.920	9,058	0	14.930	0.010	24/12/24 00:01	True
RBX	Resources Base Ltd	AUD	24/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	24/12/24 00:01	True
RC1	REDCASTLE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	57,500	0	0.0080	0.0010	24/12/24 00:01	True
RC1O	RC1O	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
RCAP	RCAP	AUD	24/12/24 00:00	1.630	1.630	1.620	1.630	243,528	0	1.630	0.000	24/12/24 00:01	True
RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	AUD	24/12/24 00:00	20.190	20.250	20.110	20.230	10,453	0	20.220	0.010	24/12/24 00:01	True
RCE	RECCE LIMITED	AUD	24/12/24 00:00	0.4500	0.4600	0.4500	0.4600	12,693	0	0.4550	0.0050	24/12/24 00:01	True
RCL	Repco Corporation Ltd	AUD	24/12/24 00:00	0.0790	0.0790	0.0790	0.0790	18,000	0	0.0780	0.0010	24/12/24 00:01	True
RCR	RCR Tomlinson Ltd	AUD	24/12/24 00:00	0.0110	0.0115	0.0110	0.0115	33,000	0	0.0120	0.0005	24/12/24 00:01	True
RCT	Reef Casino Trust	AUD	24/12/24 00:00	2.920	2.920	2.920	2.920	308	0	2.920	0.000	24/12/24 00:01	True
RDG	Resource Development Group Limited	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:01	True
RDM	Red Metal Ltd	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	5,000	0	0.1000	0.0000	24/12/24 00:01	True
RDN	RAIDEN RESOURCES LIMITED	AUD	24/12/24 00:00	0.0110	0.0120	0.0110	0.0110	8,064,981	0	0.0110	0.0000	24/12/24 00:01	True
RDS	Redstone Resources Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
RDV	Russell High Dividend Australian Shares	AUD	24/12/24 00:00	31.630	31.710	31.610	31.700	906	0	31.510	0.190	24/12/24 00:01	True
RDX	REDOX LIMITED	AUD	24/12/24 00:00	4.150	4.270	4.140	4.240	164,722	0	4.110	0.130	24/12/24 00:01	True
RDY	READYTECH HOLDINGS LIMITED	AUD	24/12/24 00:00	3.100	3.100	3.050	3.080	67,116	0	3.180	0.100	24/12/24 00:01	True
REA	realestate.com.au Ltd	AUD	24/12/24 00:00	236.90	237.45	234.16	234.16	47,759	0	236.46	2.30	24/12/24 00:01	True
REAKOF	REA GROUP LTD	AUD	24/12/24 00:00	140.69	140.69	140.69	140.69	0	0	140.69	0.00	24/12/24 00:01	True
REAKOP	REA GROUP LTD	AUD	24/12/24 00:00	43.860	43.860	43.860	43.860	0	0	43.860	0.000	24/12/24 00:01	True
REC	RECALL HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	448,422	0	0.0190	0.0010	24/12/24 00:01	True
REE	RAREX LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	983,412	0	0.0080	0.0000	24/12/24 00:01	True
REEO	REEO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
REG	RG Capital Radio	AUD	24/12/24 00:00	6.260	6.260	6.120	6.210	184,743	0	6.260	0.050	24/12/24 00:01	True
REGKOA	REGIS HEALTHCARE LIMITED	AUD	24/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	24/12/24 00:01	True
REGKOB	REGIS HEALTHCARE LIMITED	AUD	24/12/24 00:00	1.950	1.950	1.950	1.950	0	0	1.950	0.000	24/12/24 00:01	True
REH	Reece Australia Ltd	AUD	24/12/24 00:00	23.010	23.220	22.860	22.860	59,897	0	23.120	0.260	24/12/24 00:01	True
REHKOA	REHKOA	AUD	24/12/24 00:00	6.860	6.860	6.860	6.860	0	0	6.860	0.000	24/12/24 00:01	True
REHKOB	REHKOB	AUD	24/12/24 00:00	16.510	16.510	16.510	16.510	0	0	16.510	0.000	24/12/24 00:01	True
REHKOC	REHKOC	AUD	24/12/24 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	24/12/24 00:01	True
REHKOR	REHKOR	AUD	24/12/24 00:00	12.380	12.380	12.380	12.380	0	0	12.380	0.000	24/12/24 00:01	True
REIT	REIT	AUD	24/12/24 00:00	15.630	15.630	15.590	15.600	16,366	0	15.580	0.020	24/12/24 00:01	True
REM	Reliance Mining Ltd	AUD	24/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	24/12/24 00:01	True
REMO	REMO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
REP	RAM ESSENTIAL SERVICES PROPERTY FUND	AUD	24/12/24 00:00	0.5900	0.6000	0.5850	0.5850	251,472	0	0.5950	0.0100	24/12/24 00:01	True
REX	Regional Express Holdings Ltd	AUD	24/12/24 00:00	0.5650	0.5650	0.5650	0.5650	0	0	0.5650	0.0000	24/12/24 00:01	True
REY	Rey Resources Ltd	AUD	24/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	24/12/24 00:01	True
REZ	Resources & Energy Group Limited	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	150,000	0	0.0240	0.0000	24/12/24 00:01	True
RF1	REGAL INVESTMENT FUND	AUD	24/12/24 00:00	3.400	3.400	3.370	3.370	29,951	0	3.370	0.000	24/12/24 00:01	True
RFA	RARE FOODS AUSTRALIA LIMITED	AUD	24/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	24/12/24 00:01	True
RFF	RURAL FUNDS GROUP	AUD	24/12/24 00:00	1.760	1.785	1.760	1.765	748,814	0	1.750	0.015	24/12/24 00:01	True
RFG	Retail Food Group Ltd	AUD	24/12/24 00:00	2.560	2.600	2.500	2.550	16,737	0	2.490	0.060	24/12/24 00:01	True
RFT	Rectifier Technologies Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
RFX	Redflow Limited	AUD	24/12/24 00:00	0.0970	0.0970	0.0970	0.0970	0	0	0.0970	0.0000	24/12/24 00:01	True
RG8	REGAL ASIAN INVESTMENTS LIMITED	AUD	24/12/24 00:00	1.960	1.960	1.960	1.960	0	0	1.960	0.000	24/12/24 00:01	True
RGB	Russell Australian Government Bond	AUD	24/12/24 00:00	18.880	18.910	18.835	18.870	912	0	18.980	0.110	24/12/24 00:01	True
RGL	Ruralco Holdings Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	26,012,022	0	0.0030	0.0010	24/12/24 00:01	True
RGN	REGION GROUP	AUD	24/12/24 00:00	2.160	2.190	2.160	2.180	833,531	0	2.150	0.030	24/12/24 00:01	True
RGNKOA	RGNKOA	AUD	24/12/24 00:00	0.6200	0.6200	0.6200	0.6200	0	0	0.6200	0.0000	24/12/24 00:01	True
RGNKOB	RGNKOB	AUD	24/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	24/12/24 00:01	True
RGNKOC	RGNKOC	AUD	24/12/24 00:00	0.7850	0.7850	0.7850	0.7850	0	0	0.7850	0.0000	24/12/24 00:01	True
RGNKOP	RGNKOP	AUD	24/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	24/12/24 00:01	True
RGNKOR	RGNKOR	AUD	24/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	24/12/24 00:01	True
RGNKOS	RGNKOS	AUD	24/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	24/12/24 00:01	True
RGT	ARGENT BIOPHARMA LIMITED	AUD	24/12/24 00:00	0.1550	0.1600	0.1500	0.1500	4,289	0	0.1550	0.0050	24/12/24 00:01	True
RHC	Ramsay Health Care Ltd	AUD	24/12/24 00:00	34.900	34.960	34.440	34.750	181,705	0	34.650	0.100	24/12/24 00:01	True
RHCKOB	RAMSAY HEALTH CARE LIMITED	AUD	16/12/24 00:00	4.440	4.440	4.440	4.440	15,000	0	4.440	0.000	16/12/24 02:16	True
RHCKOQ	RAMSAY HEALTH CARE LIMITED	AUD	24/12/24 00:00	18.600	18.600	18.600	18.600	0	0	18.600	0.000	24/12/24 00:01	True
RHCKOR	RAMSAY HEALTH CARE LIMITED	AUD	24/12/24 00:00	13.180	13.180	13.180	13.180	0	0	13.180	0.000	24/12/24 00:01	True
RHCPA	Ramsay Health Care Ltd	AUD	24/12/24 00:00	106.25	106.25	105.91	106.00	220	0	106.20	0.20	24/12/24 00:01	True
RHI	Red Hill Iron Ltd	AUD	24/12/24 00:00	4.130	4.130	4.120	4.130	2,392	0	4.130	0.000	24/12/24 00:01	True
RHK	RED HAWK MINING LIMITED	AUD	24/12/24 00:00	0.8025	0.8025	0.8025	0.8025	0	0	0.8025	0.0000	24/12/24 00:01	True
RHT	Resonance Health Ltd	AUD	24/12/24 00:00	0.0510	0.0520	0.0510	0.0510	261,811	0	0.0510	0.0000	24/12/24 00:01	True
RHY	RHYTHM BIOSCIENCES LIMITED	AUD	24/12/24 00:00	0.0820	0.0840	0.0800	0.0840	526,635	0	0.0810	0.0030	24/12/24 00:01	True
RHYO	RHYO	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
RIC	Ridley Corporation Ltd	AUD	24/12/24 00:00	2.690	2.730	2.685	2.720	174,687	0	2.680	0.040	24/12/24 00:01	True
RIE	Riedel Resources Limited	AUD	24/12/24 00:00	0.0310	0.0310	0.0310	0.0310	6,909	0	0.0310	0.0000	24/12/24 00:01	True
RIL	REDIVIUM LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
RIM	Rimfire Pacific Mining NL	AUD	24/12/24 00:00	0.0350	0.0360	0.0350	0.0350	98,711	0	0.0350	0.0000	24/12/24 00:01	True
RINC	RINC	AUD	24/12/24 00:00	8.920	8.970	8.920	8.970	7,771	0	8.910	0.060	24/12/24 00:01	True
RIO	Rio Tinto Ltd	AUD	24/12/24 00:00	116.66	117.40	115.98	116.16	355,789	0	117.14	0.98	24/12/24 00:01	True
RIOKOC	Rio Tinto Limited	AUD	24/12/24 00:00	20.150	20.150	20.150	20.150	0	0	20.150	0.000	24/12/24 00:01	True
RIOKOE	Rio Tinto Limited	AUD	24/12/24 00:00	44.860	44.860	44.860	44.860	0	0	44.860	0.000	24/12/24 00:01	True
RIOKOH	RIO TINTO LIMITED	AUD	24/12/24 00:00	18.940	18.940	18.940	18.940	0	0	18.940	0.000	24/12/24 00:01	True
RIOKOI	RIO TINTO LIMITED	AUD	24/12/24 00:00	31.180	31.180	31.180	31.180	0	0	31.180	0.000	24/12/24 00:01	True
RIOKOQ	Rio Tinto Limited	AUD	24/12/24 00:00	31.320	31.320	31.320	31.320	0	0	31.320	0.000	24/12/24 00:01	True
RIOKOR	Rio Tinto Limited	AUD	12/12/24 00:00	18.660	18.660	18.660	18.660	0	0	18.660	0.000	12/12/24 02:16	True
RIOKOS	Rio Tinto Limited	AUD	24/12/24 00:00	20.100	20.100	20.100	20.100	0	0	20.100	0.000	24/12/24 00:01	True
RIOKOU	RIO TINTO LIMITED	AUD	24/12/24 00:00	22.780	22.780	22.780	22.780	0	0	22.780	0.000	24/12/24 00:01	True
RIOKOV	RIO TINTO LIMITED	AUD	24/12/24 00:00	35.050	35.050	35.050	35.050	0	0	35.050	0.000	24/12/24 00:01	True
RIOKOW	RIO TINTO LIMITED	AUD	24/12/24 00:00	39.820	39.820	39.820	39.820	0	0	39.820	0.000	24/12/24 00:01	True
RIOKOX	RIO TINTO LIMITED	AUD	24/12/24 00:00	48.900	48.900	48.900	48.900	0	0	48.900	0.000	24/12/24 00:01	True
RIOKOY	RIO TINTO LIMITED	AUD	24/12/24 00:00	31.450	31.450	31.450	31.450	0	0	31.450	0.000	24/12/24 00:01	True
RIOMOB	RIO TINTO LIMITED	AUD	24/12/24 00:00	29.960	29.960	29.960	29.960	0	0	29.960	0.000	24/12/24 00:01	True
RKN	Reckon Ltd	AUD	24/12/24 00:00	0.5950	0.6000	0.5900	0.5900	2,454	0	0.5950	0.0050	24/12/24 00:01	True
RKT	ROCKETDNA LTD.	AUD	24/12/24 00:00	0.0120	0.0130	0.0120	0.0130	2,396,266	0	0.0125	0.0005	24/12/24 00:01	True
RLC	Revere Mining	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
RLF	RLF AGTECH LTD	AUD	24/12/24 00:00	0.0330	0.0330	0.0320	0.0320	63,933	0	0.0360	0.0040	24/12/24 00:01	True
RLG	Rcl Group	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RLGO	ROOLIFE GROUP LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
RLL	RAPID LITHIUM LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RLT	RENERGEN LIMITED	AUD	24/12/24 00:00	0.5500	0.5900	0.5250	0.5900	48,455	0	0.5950	0.0050	24/12/24 00:01	True
RMC	RIMCapital Ltd	AUD	24/12/24 00:00	0.9800	0.9800	0.9450	0.9500	20,326	0	0.9800	0.0300	24/12/24 00:01	True
RMD	ResMed Inc (USA CUFS)	AUD	24/12/24 00:00	37.190	37.190	36.790	36.980	613,437	0	36.500	0.480	24/12/24 00:01	True
RMDKOE	RESMED INC	AUD	24/12/24 00:00	7.260	7.260	7.260	7.260	0	0	7.260	0.000	24/12/24 00:01	True
RMI	Resource Mining Corporation Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RML	Rusina Mining NL	AUD	24/12/24 00:00	0.0110	0.0140	0.0110	0.0140	346,919	0	0.0110	0.0030	24/12/24 00:01	True
RMS	Ramelius Resources Ltd	AUD	24/12/24 00:00	2.140	2.140	2.110	2.110	729,509	0	2.150	0.040	24/12/24 00:01	True
RMX	Red Mountain Mining Limited	AUD	24/12/24 00:00	0.0090	0.0100	0.0090	0.0100	552,595	0	0.0090	0.0010	24/12/24 00:01	True
RMXO	RED MOUNTAIN MINING LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
RMXOK	RMXOK	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
RMY	RMA GLOBAL LIMITED	AUD	24/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	24/12/24 00:01	True
RND	Rand Mining NL	AUD	24/12/24 00:00	1.515	1.515	1.515	1.515	0	0	1.515	0.000	24/12/24 00:01	True
RNE	RENU ENERGY LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
RNT	RENT.COM.AU LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	500,000	0	0.0180	0.0000	24/12/24 00:01	True
RNTO	RNTO	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RNU	Renaissance Uranium Limited	AUD	24/12/24 00:00	0.0590	0.0600	0.0570	0.0570	1,784,690	0	0.0590	0.0020	24/12/24 00:01	True
RNV	RENERVE LIMITED	AUD	24/12/24 00:00	0.1750	0.1800	0.1650	0.1800	24,510	0	0.1800	0.0000	24/12/24 00:01	True
RNX	RENEGADE EXPLORATION LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
ROBO	ETFS ROBO Global Robotics & Automation	AUD	24/12/24 00:00	79.110	79.520	79.110	79.180	1,714	0	78.230	0.950	24/12/24 00:01	True
ROC	Roc Oil Company Ltd	AUD	24/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	24/12/24 00:01	True
ROG	Red Sky Energy Ltd	AUD	24/12/24 00:00	0.0110	0.0120	0.0110	0.0110	4,176,989	0	0.0120	0.0010	24/12/24 00:01	True
RON	RONIN RESOURCES LTD	AUD	24/12/24 00:00	0.1650	0.1750	0.1650	0.1750	99,999	0	0.1400	0.0350	24/12/24 00:01	True
ROYL	ROYL	AUD	24/12/24 00:00	10.510	10.510	10.510	10.510	0	0	10.510	0.000	24/12/24 00:01	True
RPG	Raptis Group Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
RPL	REGAL PARTNERS LIMITED	AUD	24/12/24 00:00	3.560	3.620	3.510	3.570	125,184	0	3.520	0.050	24/12/24 00:01	True
RPM	Roma Petroleum NL	AUD	24/12/24 00:00	0.0690	0.0690	0.0690	0.0690	0	0	0.0690	0.0000	24/12/24 00:01	True
RPMO	RPM AUTOMOTIVE GROUP LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
RR1	REACH RESOURCES LIMITED	AUD	24/12/24 00:00	0.0065	0.0065	0.0065	0.0065	0	0	0.0065	0.0000	24/12/24 00:01	True
RR1OA	RR1OA	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,173,025	0	0.0020	0.0000	24/12/24 00:01	True
RRL	Regis Resources NL	AUD	24/12/24 00:00	2.630	2.630	2.560	2.590	934,347	0	2.630	0.040	24/12/24 00:01	True
RRLKOC	REGIS RESOURCES LIMITED	AUD	24/12/24 00:00	0.9800	0.9800	0.9800	0.9800	0	0	0.9800	0.0000	24/12/24 00:01	True
RRLKOD	REGIS RESOURCES LIMITED	AUD	24/12/24 00:00	0.7300	0.7300	0.7300	0.7300	0	0	0.7300	0.0000	24/12/24 00:01	True
RRLKOE	REGIS RESOURCES LIMITED	AUD	24/12/24 00:00	1.355	1.355	1.355	1.355	0	0	1.355	0.000	24/12/24 00:01	True
RRLKOP	REGIS RESOURCES LIMITED	AUD	24/12/24 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	24/12/24 00:01	True
RRLKOR	REGIS RESOURCES LIMITED	AUD	24/12/24 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	24/12/24 00:01	True
RRR	REVOLVER RESOURCES HOLDINGS LTD	AUD	24/12/24 00:00	0.0320	0.0320	0.0310	0.0310	87,566	0	0.0280	0.0030	24/12/24 00:01	True
RSG	Resolute Mining Ltd	AUD	24/12/24 00:00	0.4000	0.4000	0.3900	0.3900	3,547,461	0	0.4000	0.0100	24/12/24 00:01	True
RSH	RESPIRI LIMITED	AUD	24/12/24 00:00	0.0770	0.0780	0.0770	0.0780	65,004	0	0.0780	0.0000	24/12/24 00:01	True
RSHO	RSHO	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:01	True
RSM	Russell Australian Semi-Government Bond	AUD	24/12/24 00:00	20.250	20.270	20.250	20.270	319	0	20.230	0.040	24/12/24 00:01	True
RTG	RTG MINING INC.	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	786	0	0.0260	0.0010	24/12/24 00:01	True
RTH	RAS TECHNOLOGY HOLDINGS LIMITED	AUD	24/12/24 00:00	0.8675	0.8675	0.8675	0.8675	10,000	0	0.8600	0.0075	24/12/24 00:01	True
RTR	Rumble Resources Limited	AUD	24/12/24 00:00	0.0430	0.0430	0.0410	0.0410	127,626	0	0.0420	0.0010	24/12/24 00:01	True
RTYKOB	RTYKOB	AUD	24/12/24 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	24/12/24 00:01	True
RTYKOF	RTYKOF	AUD	24/12/24 00:00	2.910	2.910	2.910	2.910	0	0	2.910	0.000	24/12/24 00:01	True
RUL	Runge Ltd	AUD	24/12/24 00:00	3.030	3.050	2.960	2.960	135,292	0	3.020	0.060	24/12/24 00:01	True
RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	AUD	24/12/24 00:00	0.2100	0.2100	0.2100	0.2100	15,347	0	0.2150	0.0050	24/12/24 00:01	True
RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	24/12/24 00:00	5.120	5.140	5.075	5.120	233,685	0	5.100	0.020	24/12/24 00:01	True
RWCKOA	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	24/12/24 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	24/12/24 00:01	True
RWCKOB	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	24/12/24 00:00	1.305	1.305	1.305	1.305	0	0	1.305	0.000	24/12/24 00:01	True
RWCKOP	RWCKOP	AUD	24/12/24 00:00	1.140	1.140	1.140	1.140	0	0	1.140	0.000	24/12/24 00:01	True
RWCKOQ	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	24/12/24 00:00	1.405	1.405	1.405	1.405	0	0	1.405	0.000	24/12/24 00:01	True
RWCKOR	RWCKOR	AUD	24/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	24/12/24 00:01	True
RWD	Reward Minerals Ltd	AUD	24/12/24 00:00	0.0610	0.0610	0.0610	0.0610	5,666	0	0.0610	0.0000	24/12/24 00:01	True
RWDO	Reward Minerals Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
RWL	RUBICON WATER LIMITED	AUD	24/12/24 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	24/12/24 00:01	True
RXH	REWARDLE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	24/12/24 00:01	True
RXL	Rox Resources Ltd	AUD	24/12/24 00:00	0.1900	0.1900	0.1900	0.1900	70,640	0	0.1950	0.0050	24/12/24 00:01	True
RYD	RYDER CAPITAL LIMITED	AUD	24/12/24 00:00	1.290	1.290	1.285	1.290	21,483	0	1.295	0.005	24/12/24 00:01	True
RZI	RAIZ INVEST LIMITED	AUD	24/12/24 00:00	0.5500	0.5700	0.5500	0.5650	8,407	0	0.5650	0.0000	24/12/24 00:01	True