Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R8R	REGENER8 RESOURCES NL	AUD	11/12/24 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	11/12/24 02:16	True
RAC	Reinsurance Australia Corporation	AUD	11/12/24 00:00	1.410	1.410	1.390	1.390	16,663	0	1.390	0.000	11/12/24 02:16	True
RAD	Radar Iron Limited	AUD	11/12/24 00:00	0.0310	0.0325	0.0290	0.0300	28,054,926	0	0.0330	0.0030	11/12/24 02:16	True
RADO	Radar Iron Limited	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
RADOA	RADOA	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	500,000	0	0.0140	0.0030	11/12/24 02:16	True
RAG	RAGNAR METALS LIMITED	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
RAGOD	RAGOD	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
RAN	RANGE INTERNATIONAL LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
RAS	RAGUSA MINERALS LTD	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	928,646	0	0.0130	0.0010	11/12/24 02:16	True
RAU	Republic Gold Ltd	AUD	11/12/24 00:00	0.2400	0.2400	0.2400	0.2400	46,565	0	0.2500	0.0100	11/12/24 02:16	True
RB6	RUBIX RESOURCES LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	11/12/24 02:16	True
RB6O	RUBIX RESOURCES LIMITED	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	AUD	11/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	11/12/24 02:16	True
RBR	Rubicon Resources Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
RBTZ	BetaShares Global Robotics and Artificial Intellig	AUD	11/12/24 00:00	15.130	15.160	15.080	15.130	19,387	0	15.290	0.160	11/12/24 02:16	True
RBX	Resources Base Ltd	AUD	11/12/24 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	11/12/24 02:16	True
RC1	REDCASTLE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
RC1O	RC1O	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
RCAP	RCAP	AUD	11/12/24 00:00	1.690	1.690	1.680	1.690	414,422	0	1.705	0.015	11/12/24 02:16	True
RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	AUD	11/12/24 00:00	20.300	20.300	20.260	20.260	6,110	0	20.210	0.050	11/12/24 02:16	True
RCE	RECCE LIMITED	AUD	11/12/24 00:00	0.5400	0.5500	0.5100	0.5100	196,565	0	0.5400	0.0300	11/12/24 02:16	True
RCL	Repco Corporation Ltd	AUD	11/12/24 00:00	0.0870	0.0870	0.0870	0.0870	5,400	0	0.0910	0.0040	11/12/24 02:16	True
RCR	RCR Tomlinson Ltd	AUD	11/12/24 00:00	0.0115	0.0120	0.0110	0.0120	213,411	0	0.0110	0.0010	11/12/24 02:16	True
RCT	Reef Casino Trust	AUD	11/12/24 00:00	2.700	2.700	2.700	2.700	500	0	2.670	0.030	11/12/24 02:16	True
RDG	Resource Development Group Limited	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	19,597	0	0.0240	0.0010	11/12/24 02:16	True
RDM	Red Metal Ltd	AUD	11/12/24 00:00	0.1150	0.1150	0.1050	0.1075	412,141	0	0.1100	0.0025	11/12/24 02:16	True
RDN	RAIDEN RESOURCES LIMITED	AUD	11/12/24 00:00	0.0110	0.0120	0.0110	0.0110	15,874,571	0	0.0110	0.0000	11/12/24 02:16	True
RDNOA	RDNOA	AUD	25/11/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	25/11/24 02:16	True
RDS	Redstone Resources Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	136,940	0	0.0030	0.0000	11/12/24 02:16	True
RDV	Russell High Dividend Australian Shares	AUD	11/12/24 00:00	32.100	32.100	31.950	31.950	3,193	0	32.110	0.160	11/12/24 02:16	True
RDX	REDOX LIMITED	AUD	11/12/24 00:00	3.870	3.870	3.820	3.830	307,498	0	3.850	0.020	11/12/24 02:16	True
RDY	READYTECH HOLDINGS LIMITED	AUD	11/12/24 00:00	2.930	2.980	2.890	2.980	166,940	0	2.930	0.050	11/12/24 02:16	True
REA	realestate.com.au Ltd	AUD	11/12/24 00:00	241.86	243.78	240.68	242.71	134,659	0	241.79	0.92	11/12/24 02:16	True
REAKOF	REA GROUP LTD	AUD	11/12/24 00:00	140.69	140.69	140.69	140.69	0	0	140.69	0.00	11/12/24 02:16	True
REAKOP	REA GROUP LTD	AUD	11/12/24 00:00	43.860	43.860	43.860	43.860	0	0	43.860	0.000	11/12/24 02:16	True
REC	RECALL HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0250	0.0250	0.0220	0.0230	1,429,844	0	0.0250	0.0020	11/12/24 02:16	True
REE	RAREX LIMITED	AUD	11/12/24 00:00	0.0105	0.0105	0.0105	0.0105	0	0	0.0105	0.0000	11/12/24 02:16	True
REEO	REEO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
REG	RG Capital Radio	AUD	11/12/24 00:00	6.390	6.460	6.270	6.450	545,932	0	6.430	0.020	11/12/24 02:16	True
REGKOA	REGIS HEALTHCARE LIMITED	AUD	11/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	11/12/24 02:16	True
REGKOB	REGIS HEALTHCARE LIMITED	AUD	11/12/24 00:00	1.950	1.950	1.950	1.950	0	0	1.950	0.000	11/12/24 02:16	True
REH	Reece Australia Ltd	AUD	11/12/24 00:00	24.700	24.750	24.150	24.300	1,496,978	0	24.760	0.460	11/12/24 02:16	True
REHKOA	REHKOA	AUD	11/12/24 00:00	6.860	6.860	6.860	6.860	0	0	6.860	0.000	11/12/24 02:16	True
REHKOB	REHKOB	AUD	11/12/24 00:00	16.510	16.510	16.510	16.510	0	0	16.510	0.000	11/12/24 02:16	True
REHKOC	REHKOC	AUD	11/12/24 00:00	7.680	7.680	7.680	7.680	0	0	7.680	0.000	11/12/24 02:16	True
REHKOR	REHKOR	AUD	11/12/24 00:00	12.380	12.380	12.380	12.380	0	0	12.380	0.000	11/12/24 02:16	True
REIT	REIT	AUD	11/12/24 00:00	16.400	16.400	16.260	16.260	46,128	0	16.430	0.170	11/12/24 02:16	True
REM	Reliance Mining Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	1,700	0	0.0220	0.0010	11/12/24 02:16	True
REMO	REMO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
REP	RAM ESSENTIAL SERVICES PROPERTY FUND	AUD	11/12/24 00:00	0.5850	0.5900	0.5800	0.5850	525,658	0	0.5850	0.0000	11/12/24 02:16	True
REX	Regional Express Holdings Ltd	AUD	11/12/24 00:00	0.5650	0.5650	0.5650	0.5650	0	0	0.5650	0.0000	11/12/24 02:16	True
REY	Rey Resources Ltd	AUD	11/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	11/12/24 02:16	True
REZ	Resources & Energy Group Limited	AUD	11/12/24 00:00	0.0240	0.0250	0.0240	0.0250	50,407	0	0.0250	0.0000	11/12/24 02:16	True
RF1	REGAL INVESTMENT FUND	AUD	11/12/24 00:00	3.400	3.410	3.390	3.400	580,524	0	3.400	0.000	11/12/24 02:16	True
RFA	RARE FOODS AUSTRALIA LIMITED	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	11/12/24 02:16	True
RFF	RURAL FUNDS GROUP	AUD	11/12/24 00:00	1.770	1.770	1.745	1.750	779,511	0	1.765	0.015	11/12/24 02:16	True
RFG	Retail Food Group Ltd	AUD	10/12/24 00:00	0.0700	0.0720	0.0690	0.0720	2,045,368	0	0.0700	0.0020	10/12/24 02:16	True
RFT	Rectifier Technologies Ltd	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	884,680	0	0.0110	0.0010	11/12/24 02:16	True
RFX	Redflow Limited	AUD	11/12/24 00:00	0.0970	0.0970	0.0970	0.0970	0	0	0.0970	0.0000	11/12/24 02:16	True
RG8	REGAL ASIAN INVESTMENTS LIMITED	AUD	11/12/24 00:00	2.060	2.090	2.050	2.050	30,866	0	2.070	0.020	11/12/24 02:16	True
RGB	Russell Australian Government Bond	AUD	11/12/24 00:00	19.230	19.230	19.150	19.150	2,312	0	19.200	0.050	11/12/24 02:16	True
RGL	Ruralco Holdings Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,043,118	0	0.0030	0.0000	11/12/24 02:16	True
RGN	REGION GROUP	AUD	11/12/24 00:00	2.120	2.160	2.100	2.160	3,267,606	0	2.110	0.050	11/12/24 02:16	True
RGNKOA	RGNKOA	AUD	11/12/24 00:00	0.6200	0.6200	0.6200	0.6200	0	0	0.6200	0.0000	11/12/24 02:16	True
RGNKOB	RGNKOB	AUD	11/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	11/12/24 02:16	True
RGNKOC	RGNKOC	AUD	11/12/24 00:00	0.7850	0.7850	0.7850	0.7850	0	0	0.7850	0.0000	11/12/24 02:16	True
RGNKOP	RGNKOP	AUD	11/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	11/12/24 02:16	True
RGNKOR	RGNKOR	AUD	11/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	11/12/24 02:16	True
RGNKOS	RGNKOS	AUD	11/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	11/12/24 02:16	True
RGT	ARGENT BIOPHARMA LIMITED	AUD	11/12/24 00:00	0.2000	0.2000	0.2000	0.2000	4,935	0	0.1900	0.0100	11/12/24 02:16	True
RHC	Ramsay Health Care Ltd	AUD	11/12/24 00:00	38.670	38.780	37.470	37.940	1,408,099	0	38.840	0.900	11/12/24 02:16	True
RHCKOB	RAMSAY HEALTH CARE LIMITED	AUD	11/12/24 00:00	7.560	7.560	7.560	7.560	0	0	7.560	0.000	11/12/24 02:16	True
RHCKOQ	RAMSAY HEALTH CARE LIMITED	AUD	11/12/24 00:00	18.600	18.600	18.600	18.600	0	0	18.600	0.000	11/12/24 02:16	True
RHCKOR	RAMSAY HEALTH CARE LIMITED	AUD	11/12/24 00:00	13.180	13.180	13.180	13.180	0	0	13.180	0.000	11/12/24 02:16	True
RHCPA	Ramsay Health Care Ltd	AUD	11/12/24 00:00	105.46	105.50	105.46	105.50	712	0	105.50	0.00	11/12/24 02:16	True
RHI	Red Hill Iron Ltd	AUD	11/12/24 00:00	4.180	4.220	4.180	4.200	8,341	0	4.120	0.080	11/12/24 02:16	True
RHK	RED HAWK MINING LIMITED	AUD	11/12/24 00:00	0.8500	0.8500	0.8200	0.8200	13,182	0	0.8600	0.0400	11/12/24 02:16	True
RHT	Resonance Health Ltd	AUD	11/12/24 00:00	0.0680	0.0680	0.0680	0.0680	0	0	0.0680	0.0000	11/12/24 02:16	True
RHY	RHYTHM BIOSCIENCES LIMITED	AUD	11/12/24 00:00	0.0900	0.0900	0.0880	0.0890	47,844	0	0.0900	0.0010	11/12/24 02:16	True
RHYO	RHYO	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
RIC	Ridley Corporation Ltd	AUD	11/12/24 00:00	2.720	2.740	2.700	2.710	218,449	0	2.710	0.000	11/12/24 02:16	True
RIE	Riedel Resources Limited	AUD	03/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,000,637	0	0.0010	0.0010	03/12/24 02:15	True
RIL	REDIVIUM LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
RIM	Rimfire Pacific Mining NL	AUD	11/12/24 00:00	0.0410	0.0410	0.0370	0.0390	825,438	0	0.0400	0.0010	11/12/24 02:16	True
RINC	RINC	AUD	11/12/24 00:00	8.900	8.950	8.900	8.920	1,281	0	8.930	0.010	11/12/24 02:16	True
RIO	Rio Tinto Ltd	AUD	11/12/24 00:00	124.85	125.32	123.73	123.81	825,257	0	125.28	1.47	11/12/24 02:16	True
RIOKOB	Rio Tinto Limited	AUD	15/11/24 00:00	13.720	13.720	13.720	13.720	0	0	13.720	0.000	15/11/24 02:16	True
RIOKOC	Rio Tinto Limited	AUD	11/12/24 00:00	20.150	20.150	20.150	20.150	0	0	20.150	0.000	11/12/24 02:16	True
RIOKOE	Rio Tinto Limited	AUD	11/12/24 00:00	44.860	44.860	44.860	44.860	0	0	44.860	0.000	11/12/24 02:16	True
RIOKOH	RIO TINTO LIMITED	AUD	11/12/24 00:00	23.680	23.680	23.680	23.680	0	0	23.680	0.000	11/12/24 02:16	True
RIOKOI	RIO TINTO LIMITED	AUD	11/12/24 00:00	31.180	31.180	31.180	31.180	0	0	31.180	0.000	11/12/24 02:16	True
RIOKOQ	Rio Tinto Limited	AUD	11/12/24 00:00	31.320	31.320	31.320	31.320	0	0	31.320	0.000	11/12/24 02:16	True
RIOKOR	Rio Tinto Limited	AUD	11/12/24 00:00	18.660	18.660	18.660	18.660	250	0	23.320	4.660	11/12/24 02:16	True
RIOKOS	Rio Tinto Limited	AUD	11/12/24 00:00	20.100	20.100	20.100	20.100	0	0	20.100	0.000	11/12/24 02:16	True
RIOKOU	RIO TINTO LIMITED	AUD	11/12/24 00:00	22.780	22.780	22.780	22.780	0	0	22.780	0.000	11/12/24 02:16	True
RIOKOV	RIO TINTO LIMITED	AUD	11/12/24 00:00	41.590	41.590	41.590	41.590	0	0	41.590	0.000	11/12/24 02:16	True
RIOKOW	RIO TINTO LIMITED	AUD	11/12/24 00:00	39.820	39.820	39.820	39.820	0	0	39.820	0.000	11/12/24 02:16	True
RIOKOX	RIO TINTO LIMITED	AUD	11/12/24 00:00	48.900	48.900	48.900	48.900	0	0	48.900	0.000	11/12/24 02:16	True
RIOKOY	RIO TINTO LIMITED	AUD	11/12/24 00:00	31.450	31.450	31.450	31.450	0	0	31.450	0.000	11/12/24 02:16	True
RIOMOB	RIO TINTO LIMITED	AUD	11/12/24 00:00	38.400	38.400	38.400	38.400	0	0	38.400	0.000	11/12/24 02:16	True
RKN	Reckon Ltd	AUD	11/12/24 00:00	0.5700	0.5700	0.5650	0.5700	51,080	0	0.5600	0.0100	11/12/24 02:16	True
RKT	ROCKETDNA LTD.	AUD	11/12/24 00:00	0.0110	0.0120	0.0110	0.0120	2,655,163	0	0.0120	0.0000	11/12/24 02:16	True
RLC	Revere Mining	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,000,000	0	0.0020	0.0000	11/12/24 02:16	True
RLF	RLF AGTECH LTD	AUD	11/12/24 00:00	0.0490	0.0490	0.0490	0.0490	16,076	0	0.0460	0.0030	11/12/24 02:16	True
RLG	Rcl Group	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
RLGO	ROOLIFE GROUP LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
RLL	RAPID LITHIUM LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
RLT	RENERGEN LIMITED	AUD	11/12/24 00:00	0.6600	0.6600	0.6600	0.6600	7,873	0	0.6700	0.0100	11/12/24 02:16	True
RMC	RIMCapital Ltd	AUD	11/12/24 00:00	1.0000	1.0000	0.9600	0.9600	100,842	0	0.9900	0.0300	11/12/24 02:16	True
RMD	ResMed Inc (USA CUFS)	AUD	11/12/24 00:00	38.280	38.410	38.200	38.280	731,595	0	38.190	0.090	11/12/24 02:16	True
RMDKOE	RESMED INC	AUD	11/12/24 00:00	7.260	7.260	7.260	7.260	0	0	7.260	0.000	11/12/24 02:16	True
RMI	Resource Mining Corporation Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
RML	Rusina Mining NL	AUD	02/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	02/12/24 02:15	True
RMS	Ramelius Resources Ltd	AUD	11/12/24 00:00	2.390	2.415	2.370	2.400	4,172,780	0	2.370	0.030	11/12/24 02:16	True
RMX	Red Mountain Mining Limited	AUD	11/12/24 00:00	0.0090	0.0100	0.0090	0.0100	157,000	0	0.0100	0.0000	11/12/24 02:16	True
RMXO	RED MOUNTAIN MINING LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
RMXOK	RMXOK	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
RMY	RMA GLOBAL LIMITED	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	11/12/24 02:16	True
RND	Rand Mining NL	AUD	11/12/24 00:00	1.535	1.535	1.535	1.535	1,001	0	1.580	0.045	11/12/24 02:16	True
RNE	RENU ENERGY LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
RNT	RENT.COM.AU LIMITED	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	11/12/24 02:16	True
RNTO	RNTO	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
RNU	Renaissance Uranium Limited	AUD	11/12/24 00:00	0.0610	0.0610	0.0580	0.0590	3,648,290	0	0.0610	0.0020	11/12/24 02:16	True
RNV	RENERVE LIMITED	AUD	11/12/24 00:00	0.1650	0.1700	0.1650	0.1700	246,487	0	0.1600	0.0100	11/12/24 02:16	True
RNX	RENEGADE EXPLORATION LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
ROBO	ETFS ROBO Global Robotics & Automation	AUD	11/12/24 00:00	80.240	80.240	78.660	79.380	6,124	0	80.250	0.870	11/12/24 02:16	True
ROC	Roc Oil Company Ltd	AUD	11/12/24 00:00	0.0870	0.0870	0.0870	0.0870	0	0	0.0870	0.0000	11/12/24 02:16	True
ROG	Red Sky Energy Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0105	0.0110	10,053,641	0	0.0100	0.0010	11/12/24 02:16	True
RON	RONIN RESOURCES LTD	AUD	11/12/24 00:00	0.1700	0.1700	0.1700	0.1700	0	0	0.1700	0.0000	11/12/24 02:16	True
ROYL	ROYL	AUD	11/12/24 00:00	10.920	10.920	10.880	10.900	66	0	10.950	0.050	11/12/24 02:16	True
RPG	Raptis Group Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
RPL	REGAL PARTNERS LIMITED	AUD	11/12/24 00:00	3.830	3.870	3.780	3.800	717,831	0	3.830	0.030	11/12/24 02:16	True
RPM	Roma Petroleum NL	AUD	11/12/24 00:00	0.0710	0.0710	0.0710	0.0710	0	0	0.0710	0.0000	11/12/24 02:16	True
RPMO	RPM AUTOMOTIVE GROUP LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
RR1	REACH RESOURCES LIMITED	AUD	11/12/24 00:00	0.0080	0.0080	0.0070	0.0075	1,009,535	0	0.0070	0.0005	11/12/24 02:16	True
RR1OA	RR1OA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
RRL	Regis Resources NL	AUD	11/12/24 00:00	2.850	2.875	2.830	2.850	2,699,481	0	2.850	0.000	11/12/24 02:16	True
RRLKOA	REGIS RESOURCES LIMITED	AUD	18/11/24 00:00	0.4700	0.4700	0.4700	0.4700	0	0	0.4700	0.0000	18/11/24 02:16	True
RRLKOC	REGIS RESOURCES LIMITED	AUD	11/12/24 00:00	0.9800	0.9800	0.9800	0.9800	0	0	0.9800	0.0000	11/12/24 02:16	True
RRLKOD	REGIS RESOURCES LIMITED	AUD	11/12/24 00:00	0.9450	0.9450	0.9450	0.9450	2,500	0	0.8950	0.0500	11/12/24 02:16	True
RRLKOE	REGIS RESOURCES LIMITED	AUD	11/12/24 00:00	1.355	1.355	1.355	1.355	0	0	1.355	0.000	11/12/24 02:16	True
RRLKOP	REGIS RESOURCES LIMITED	AUD	11/12/24 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	11/12/24 02:16	True
RRLKOR	REGIS RESOURCES LIMITED	AUD	11/12/24 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	11/12/24 02:16	True
RRR	REVOLVER RESOURCES HOLDINGS LTD	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
RSG	Resolute Mining Ltd	AUD	11/12/24 00:00	0.4200	0.4225	0.4050	0.4150	24,713,309	0	0.4100	0.0050	11/12/24 02:16	True
RSH	RESPIRI LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0780	0.0800	208,160	0	0.0800	0.0000	11/12/24 02:16	True
RSHO	RSHO	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
RSM	Russell Australian Semi-Government Bond	AUD	11/12/24 00:00	20.320	20.320	20.270	20.270	2,397	0	20.260	0.010	11/12/24 02:16	True
RTG	RTG MINING INC.	AUD	11/12/24 00:00	0.0300	0.0310	0.0300	0.0300	535,733	0	0.0280	0.0020	11/12/24 02:16	True
RTH	RAS TECHNOLOGY HOLDINGS LIMITED	AUD	11/12/24 00:00	0.8500	0.8900	0.8500	0.8900	1,564,341	0	0.8500	0.0400	11/12/24 02:16	True
RTR	Rumble Resources Limited	AUD	11/12/24 00:00	0.0440	0.0440	0.0430	0.0440	1,214,646	0	0.0430	0.0010	11/12/24 02:16	True
RTYKOB	RTYKOB	AUD	11/12/24 00:00	6.120	6.120	6.120	6.120	5,000	0	6.120	0.000	11/12/24 02:16	True
RUL	Runge Ltd	AUD	11/12/24 00:00	3.150	3.160	3.070	3.100	302,683	0	3.130	0.030	11/12/24 02:16	True
RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	AUD	11/12/24 00:00	0.2500	0.2500	0.2500	0.2500	38,432	0	0.2500	0.0000	11/12/24 02:16	True
RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	11/12/24 00:00	5.400	5.400	5.300	5.300	577,744	0	5.380	0.080	11/12/24 02:16	True
RWCKOA	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	11/12/24 00:00	1.630	1.630	1.630	1.630	0	0	1.630	0.000	11/12/24 02:16	True
RWCKOB	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	11/12/24 00:00	1.305	1.305	1.305	1.305	0	0	1.305	0.000	11/12/24 02:16	True
RWCKOP	RWCKOP	AUD	11/12/24 00:00	1.140	1.140	1.140	1.140	0	0	1.140	0.000	11/12/24 02:16	True
RWCKOQ	RELIANCE WORLDWIDE CORPORATION LIMITED	AUD	11/12/24 00:00	1.405	1.405	1.405	1.405	0	0	1.405	0.000	11/12/24 02:16	True
RWCKOR	RWCKOR	AUD	11/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	11/12/24 02:16	True
RWD	Reward Minerals Ltd	AUD	11/12/24 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	11/12/24 02:16	True
RWDO	Reward Minerals Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
RWL	RUBICON WATER LIMITED	AUD	11/12/24 00:00	0.2950	0.2950	0.2900	0.2900	31,393	0	0.2900	0.0000	11/12/24 02:16	True
RXH	REWARDLE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	11/12/24 02:16	True
RXL	Rox Resources Ltd	AUD	11/12/24 00:00	0.1850	0.1925	0.1850	0.1900	2,577,514	0	0.1850	0.0050	11/12/24 02:16	True
RYD	RYDER CAPITAL LIMITED	AUD	11/12/24 00:00	1.320	1.320	1.300	1.300	35,847	0	1.345	0.045	11/12/24 02:16	True
RZI	RAIZ INVEST LIMITED	AUD	11/12/24 00:00	0.4350	0.4400	0.4350	0.4400	11,245	0	0.4400	0.0000	11/12/24 02:16	True