Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
B4P | BEFOREPAY GROUP LIMITED | AUD | 11/12/24 00:00 | 1.620 | 1.655 | 1.600 | 1.600 | 113,598 | 0 | 1.620 | 0.020 | 11/12/24 02:16 | True |
BANK | BANK | AUD | 11/12/24 00:00 | 10.080 | 10.080 | 10.060 | 10.060 | 10,217 | 0 | 10.090 | 0.030 | 11/12/24 02:16 | True |
BAOR | BAOR | AUD | 11/12/24 00:00 | 2.550 | 2.550 | 2.550 | 2.550 | 9,791 | 0 | 2.550 | 0.000 | 11/12/24 02:16 | True |
BAP | BURSON GROUP LIMITED | AUD | 11/12/24 00:00 | 4.660 | 4.660 | 4.540 | 4.580 | 245,555 | 0 | 4.640 | 0.060 | 11/12/24 02:16 | True |
BAPKOA | BAPCOR LIMITED | AUD | 11/12/24 00:00 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | 0 | 0.9600 | 0.0000 | 11/12/24 02:16 | True |
BAPKOB | BAPCOR LIMITED | AUD | 11/12/24 00:00 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | 0 | 1.750 | 0.000 | 11/12/24 02:16 | True |
BAPKOR | BAPCOR LIMITED | AUD | 11/12/24 00:00 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | 0 | 3.360 | 0.000 | 11/12/24 02:16 | True |
BAS | Bass Strait Oil Company Ltd | AUD | 11/12/24 00:00 | 0.0530 | 0.0530 | 0.0500 | 0.0510 | 541,442 | 0 | 0.0530 | 0.0020 | 11/12/24 02:16 | True |
BB1 | BLINKLAB LIMITED | AUD | 11/12/24 00:00 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 90,500 | 0 | 0.2550 | 0.0050 | 11/12/24 02:16 | True |
BBAB | BBAB | AUD | 11/12/24 00:00 | 20.360 | 20.360 | 20.360 | 20.360 | 0 | 0 | 20.360 | 0.000 | 11/12/24 02:16 | True |
BBC | Babcock & Brown Communities Group | AUD | 11/12/24 00:00 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | 0 | 0.3250 | 0.0000 | 11/12/24 02:16 | True |
BBL | Brisbane Broncos Ltd | AUD | 11/12/24 00:00 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | 0 | 0.9400 | 0.0000 | 11/12/24 02:16 | True |
BBN | BABY BUNTING GROUP LIMITED | AUD | 11/12/24 00:00 | 1.810 | 1.810 | 1.755 | 1.790 | 589,455 | 0 | 1.810 | 0.020 | 11/12/24 02:16 | True |
BBOZ | BetaShares Australian Equities Strong Bear Hedge F | AUD | 11/12/24 00:00 | 25.000 | 25.210 | 24.930 | 25.130 | 150,067 | 0 | 24.850 | 0.280 | 11/12/24 02:16 | True |
BBT | BLUEBET HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 374,048 | 0 | 0.3150 | 0.0050 | 11/12/24 02:16 | True |
BC8 | BLACK CAT SYNDICATE LIMITED | AUD | 11/12/24 00:00 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 1,931,537 | 0 | 0.7000 | 0.0000 | 11/12/24 02:16 | True |
BC8O | BC8O | AUD | 11/12/24 00:00 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | 0 | 0.4400 | 0.0000 | 11/12/24 02:16 | True |
BCA | Baycorp Advantage Ltd | AUD | 11/12/24 00:00 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | 0 | 0.0690 | 0.0000 | 11/12/24 02:16 | True |
BCB | BOWEN COKING COAL LIMITED | AUD | 11/12/24 00:00 | 0.0070 | 0.0075 | 0.0070 | 0.0070 | 482,533 | 0 | 0.0080 | 0.0010 | 11/12/24 02:16 | True |
BCC | Buccaneer Energy Ltd | AUD | 11/12/24 00:00 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | 0 | 0.0810 | 0.0000 | 11/12/24 02:16 | True |
BCI | BC Iron Ltd | AUD | 11/12/24 00:00 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 342,585 | 0 | 0.2750 | 0.0050 | 11/12/24 02:16 | True |
BCK | BROCKMAN MINING LIMITED | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
BCM | Babcock & Brown Capital Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 258,666 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
BCMO | BCMO | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
BCMOA | BCMOA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
BCN | Beacon Minerals Ltd | AUD | 11/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,277,237 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
BCNOD | BCNOD | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
BCOM | BCOM | AUD | 11/12/24 00:00 | 10.700 | 10.830 | 10.700 | 10.830 | 30,685 | 0 | 10.690 | 0.140 | 11/12/24 02:16 | True |
BCT | Bluechiip Limited | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
BDG | Bendigo Mining Ltd | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 1,004,809 | 0 | 0.0230 | 0.0010 | 11/12/24 02:16 | True |
BDM | Biodiem Ltd | AUD | 11/12/24 00:00 | 0.0900 | 0.0920 | 0.0870 | 0.0890 | 1,205,766 | 0 | 0.0890 | 0.0000 | 11/12/24 02:16 | True |
BDT | BIRDDOG TECHNOLOGY LIMITED | AUD | 11/12/24 00:00 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | 0 | 0.0650 | 0.0000 | 11/12/24 02:16 | True |
BDX | BCAL DIAGNOSTICS LIMITED | AUD | 11/12/24 00:00 | 0.1125 | 0.1125 | 0.1100 | 0.1100 | 12,559 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
BEAR | BetaShares Australian Equities Bear Hedge Fund | AUD | 11/12/24 00:00 | 7.595 | 7.620 | 7.595 | 7.620 | 18,621 | 0 | 7.570 | 0.050 | 11/12/24 02:16 | True |
BEL | Bentley International Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
BEN | Bendigo Bank Ltd | AUD | 11/12/24 00:00 | 13.350 | 13.450 | 13.240 | 13.260 | 749,814 | 0 | 13.300 | 0.040 | 11/12/24 02:16 | True |
BENKOB | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 11/12/24 00:00 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | 0 | 1.290 | 0.000 | 11/12/24 02:16 | True |
BENKOC | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 11/12/24 00:00 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | 0 | 4.970 | 0.000 | 11/12/24 02:16 | True |
BENKOD | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 11/12/24 00:00 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | 0 | 2.960 | 0.000 | 11/12/24 02:16 | True |
BENKOQ | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 11/12/24 00:00 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | 0 | 3.140 | 0.000 | 11/12/24 02:16 | True |
BENKOT | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 11/12/24 00:00 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | 0 | 3.950 | 0.000 | 11/12/24 02:16 | True |
BENPH | BENPH | AUD | 11/12/24 00:00 | 103.70 | 103.95 | 103.59 | 103.75 | 1,687 | 0 | 103.66 | 0.09 | 11/12/24 02:16 | True |
BENPI | BENPI | AUD | 11/12/24 00:00 | 104.00 | 104.24 | 103.40 | 103.40 | 3,917 | 0 | 103.41 | 0.01 | 11/12/24 02:16 | True |
BEO | BEONIC LTD | AUD | 29/11/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | 0 | 0.0330 | 0.0010 | 29/11/24 02:16 | True |
BET | Belmont Holdings Ltd | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 739,090 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
BEZ | BESRA GOLD INC | AUD | 11/12/24 00:00 | 0.0660 | 0.0710 | 0.0660 | 0.0710 | 303,941 | 0 | 0.0660 | 0.0050 | 11/12/24 02:16 | True |
BFC | BESTON GLOBAL FOOD COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
BFG | Bell Financial Group Ltd | AUD | 11/12/24 00:00 | 1.305 | 1.340 | 1.305 | 1.340 | 83,489 | 0 | 1.310 | 0.030 | 11/12/24 02:16 | True |
BFL | BSP FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 6.490 | 6.500 | 6.490 | 6.490 | 967 | 0 | 6.450 | 0.040 | 11/12/24 02:16 | True |
BGA | Bega Cheese Limited | AUD | 11/12/24 00:00 | 5.300 | 5.390 | 5.240 | 5.300 | 877,322 | 0 | 5.300 | 0.000 | 11/12/24 02:16 | True |
BGBL | BGBL | AUD | 11/12/24 00:00 | 73.260 | 73.260 | 72.970 | 73.170 | 12,585 | 0 | 73.170 | 0.000 | 11/12/24 02:16 | True |
BGD | Boulder Steel Ltd | AUD | 11/12/24 00:00 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 553,178 | 0 | 0.2550 | 0.0100 | 11/12/24 02:16 | True |
BGE | BRIDGE SAAS LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 32,850 | 0 | 0.0240 | 0.0050 | 11/12/24 02:16 | True |
BGL | Bigair Group Ltd | AUD | 11/12/24 00:00 | 1.395 | 1.405 | 1.365 | 1.375 | 4,272,940 | 0 | 1.380 | 0.005 | 11/12/24 02:16 | True |
BGLKOB | BGLKOB | AUD | 11/12/24 00:00 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,300 | 0 | 0.4700 | 0.0000 | 11/12/24 02:16 | True |
BGLKOD | BGLKOD | AUD | 11/12/24 00:00 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | 0 | 0.6450 | 0.0250 | 11/12/24 02:16 | True |
BGLKOQ | BGLKOQ | AUD | 11/12/24 00:00 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | 0 | 0.9050 | 0.0000 | 11/12/24 02:16 | True |
BGLKOR | BGLKOR | AUD | 11/12/24 00:00 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | 0 | 0.8100 | 0.0000 | 11/12/24 02:16 | True |
BGP | BRISCOE GROUP AUSTRALASIA LIMITED | AUD | 11/12/24 00:00 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 0.000 | 11/12/24 02:16 | True |
BGT | BIO-GENE TECHNOLOGY LTD | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
BHD | BENJAMIN HORNIGOLD LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 11/12/24 02:16 | True |
BHP | BHP Billiton Ltd | AUD | 11/12/24 00:00 | 41.780 | 42.060 | 41.700 | 42.000 | 5,394,263 | 0 | 41.830 | 0.170 | 11/12/24 02:16 | True |
BHPKOB | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | 0 | 8.720 | 0.000 | 11/12/24 02:16 | True |
BHPKOC | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 18.270 | 18.270 | 18.270 | 18.270 | 0 | 0 | 18.270 | 0.000 | 11/12/24 02:16 | True |
BHPKOD | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 7.940 | 7.940 | 7.940 | 7.940 | 1,000 | 0 | 7.860 | 0.080 | 11/12/24 02:16 | True |
BHPKOF | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 10.650 | 10.650 | 10.650 | 10.650 | 2,000 | 0 | 10.710 | 0.060 | 11/12/24 02:16 | True |
BHPKOG | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 21.200 | 21.200 | 21.200 | 21.200 | 0 | 0 | 21.200 | 0.000 | 11/12/24 02:16 | True |
BHPKOH | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | 0 | 9.840 | 0.000 | 11/12/24 02:16 | True |
BHPKOO | BHP BILLITON LIMITED | AUD | 11/12/24 00:00 | 33.480 | 33.480 | 33.480 | 33.480 | 0 | 0 | 33.480 | 0.000 | 11/12/24 02:16 | True |
BHPKOP | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 6.810 | 6.810 | 6.810 | 6.810 | 3,000 | 0 | 7.940 | 1.130 | 11/12/24 02:16 | True |
BHPKOT | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | 0 | 8.430 | 0.000 | 11/12/24 02:16 | True |
BHPKOU | Bhp Billiton Limited | AUD | 11/12/24 00:00 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | 0 | 8.850 | 0.000 | 11/12/24 02:16 | True |
BHPKOW | BHP BILLITON LIMITED | AUD | 11/12/24 00:00 | 17.390 | 17.390 | 17.390 | 17.390 | 0 | 0 | 17.390 | 0.000 | 11/12/24 02:16 | True |
BHPKOY | BHP BILLITON LIMITED | AUD | 11/12/24 00:00 | 12.660 | 12.660 | 12.660 | 12.660 | 0 | 0 | 12.660 | 0.000 | 11/12/24 02:16 | True |
BHPMOR | BHP BILLITON LIMITED | AUD | 11/12/24 00:00 | 11.200 | 11.200 | 11.200 | 11.200 | 0 | 0 | 11.200 | 0.000 | 11/12/24 02:16 | True |
BHYB | BHYB | AUD | 11/12/24 00:00 | 9.920 | 9.930 | 9.900 | 9.930 | 146,120 | 0 | 9.920 | 0.010 | 11/12/24 02:16 | True |
BILL | iShares Core Cash | AUD | 11/12/24 00:00 | 100.49 | 100.49 | 100.46 | 100.46 | 9,218 | 0 | 100.48 | 0.02 | 11/12/24 02:16 | True |
BIM | BINDI METALS LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 324,573 | 0 | 0.0800 | 0.0000 | 11/12/24 02:16 | True |
BIO | BIOME AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.5150 | 0.5350 | 0.5150 | 0.5250 | 119,263 | 0 | 0.5250 | 0.0000 | 11/12/24 02:16 | True |
BIS | BISALLOY STEEL GROUP LIMITED | AUD | 11/12/24 00:00 | 4.400 | 4.450 | 4.340 | 4.380 | 134,030 | 0 | 4.400 | 0.020 | 11/12/24 02:16 | True |
BIT | Biotron Ltd | AUD | 11/12/24 00:00 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 52,484 | 0 | 0.0170 | 0.0000 | 11/12/24 02:16 | True |
BITOC | BITOC | AUD | 19/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 500,000 | 0 | 0.0010 | 0.0000 | 19/11/24 02:15 | True |
BKI | Brickworks Investment Company Ltd | AUD | 11/12/24 00:00 | 1.705 | 1.710 | 1.705 | 1.705 | 125,882 | 0 | 1.705 | 0.000 | 11/12/24 02:16 | True |
BKT | BLACK ROCK MINING LIMITED | AUD | 11/12/24 00:00 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | 1,326,354 | 0 | 0.0340 | 0.0030 | 11/12/24 02:16 | True |
BKW | Brickworks Ltd | AUD | 11/12/24 00:00 | 26.250 | 26.300 | 26.030 | 26.190 | 114,251 | 0 | 26.240 | 0.050 | 11/12/24 02:16 | True |
BKWKOB | BRICKWORKS LIMITED | AUD | 11/12/24 00:00 | 12.120 | 12.120 | 12.120 | 12.120 | 0 | 0 | 12.120 | 0.000 | 11/12/24 02:16 | True |
BKWKOD | BKWKOD | AUD | 11/12/24 00:00 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | 0 | 5.750 | 0.000 | 11/12/24 02:16 | True |
BKY | Berkeley Resources Ltd | AUD | 11/12/24 00:00 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | 0 | 0.3350 | 0.0000 | 11/12/24 02:16 | True |
BLG | Blugass Ltd | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 194,847 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
BLGO | BLUGLASS LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
BLU | Bluefreeway Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 832,745 | 0 | 0.0105 | 0.0005 | 11/12/24 02:16 | True |
BLX | BEACON LIGHTING GROUP LIMITED | AUD | 11/12/24 00:00 | 3.040 | 3.060 | 2.950 | 2.950 | 63,660 | 0 | 3.050 | 0.100 | 11/12/24 02:16 | True |
BLZ | Blaze International Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 225,000 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
BLZO | BLZO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
BM8 | BATTERY AGE MINERALS LTD | AUD | 11/12/24 00:00 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 590,195 | 0 | 0.1150 | 0.0050 | 11/12/24 02:16 | True |
BMG | Brazilian Metals Group Limited. | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 9,590,333 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
BMH | BAUMART HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | 0 | 0.0840 | 0.0000 | 11/12/24 02:16 | True |
BML | Bank of Melbourne merger WBC | AUD | 11/12/24 00:00 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 967,387 | 0 | 0.1550 | 0.0100 | 11/12/24 02:16 | True |
BMM | Bellamel Mining Ltd | AUD | 11/12/24 00:00 | 0.0540 | 0.0550 | 0.0530 | 0.0530 | 272,425 | 0 | 0.0520 | 0.0010 | 11/12/24 02:16 | True |
BMN | Bannerman Resources Ltd | AUD | 11/12/24 00:00 | 2.770 | 2.890 | 2.730 | 2.840 | 5,517,407 | 0 | 2.770 | 0.070 | 11/12/24 02:16 | True |
BMO | BMA Gold Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
BMOOA | BMOOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
BMR | Balmoral Corporation | AUD | 11/12/24 00:00 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 100,135 | 0 | 0.1650 | 0.0100 | 11/12/24 02:16 | True |
BMT | BERKUT MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 568,311 | 0 | 0.2750 | 0.0200 | 11/12/24 02:16 | True |
BNL | Balkans Gold Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 508,025 | 0 | 0.0040 | 0.0005 | 11/12/24 02:16 | True |
BNR | Bulletin Resources Limited | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 46,550 | 0 | 0.0390 | 0.0000 | 11/12/24 02:16 | True |
BNROA | BNROA | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
BNZ | BENZ MINING CORP. | AUD | 11/12/24 00:00 | 0.3750 | 0.3900 | 0.3600 | 0.3600 | 137,389 | 0 | 0.3850 | 0.0250 | 11/12/24 02:16 | True |
BOA | BOADICEA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 11/12/24 02:16 | True |
BOAO | BOADICEA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
BOC | Bougainville Copper Ltd (PNG) | AUD | 11/12/24 00:00 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | 0 | 0.4350 | 0.0000 | 11/12/24 02:16 | True |
BOD | bioMD Ltd | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
BOE | Boss Energy Ltd | AUD | 11/12/24 00:00 | 2.560 | 2.585 | 2.510 | 2.520 | 2,184,420 | 0 | 2.550 | 0.030 | 11/12/24 02:16 | True |
BOEKOD | BOEKOD | AUD | 11/12/24 00:00 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | 0 | 0.9800 | 0.0000 | 11/12/24 02:16 | True |
BOL | Boom Logistics Ltd | AUD | 11/12/24 00:00 | 1.400 | 1.400 | 1.390 | 1.390 | 30,282 | 0 | 1.405 | 0.015 | 11/12/24 02:16 | True |
BOQ | Bank of Queensland Ltd | AUD | 11/12/24 00:00 | 6.740 | 6.750 | 6.700 | 6.700 | 2,462,613 | 0 | 6.740 | 0.040 | 11/12/24 02:16 | True |
BOQKOA | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | 0 | 3.950 | 0.000 | 11/12/24 02:16 | True |
BOQKOD | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | 0 | 1.970 | 0.000 | 11/12/24 02:16 | True |
BOQKOE | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0 | 1.785 | 0.000 | 11/12/24 02:16 | True |
BOQKOF | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | 0 | 2.360 | 0.000 | 11/12/24 02:16 | True |
BOQKOP | Bank Of Queensland Limited. | AUD | 11/12/24 00:00 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | 0 | 4.080 | 0.000 | 11/12/24 02:16 | True |
BOQKOR | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | 0 | 1.915 | 0.000 | 11/12/24 02:16 | True |
BOQKOS | BANK OF QUEENSLAND LIMITED. | AUD | 11/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 11/12/24 02:16 | True |
BOQPF | BOQPF | AUD | 11/12/24 00:00 | 103.57 | 103.78 | 103.57 | 103.72 | 1,167 | 0 | 103.57 | 0.15 | 11/12/24 02:16 | True |
BOQPG | BOQPG | AUD | 11/12/24 00:00 | 103.01 | 103.64 | 103.01 | 103.35 | 1,776 | 0 | 103.01 | 0.34 | 11/12/24 02:16 | True |
BOT | BOTANIX PHARMACEUTICALS LTD | AUD | 11/12/24 00:00 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 2,431,536 | 0 | 0.3750 | 0.0050 | 11/12/24 02:16 | True |
BP8 | BPH GLOBAL LTD | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 131,674 | 0 | 0.0040 | 0.0005 | 11/12/24 02:16 | True |
BP8O | BP8O | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
BPH | BioPharmica Ltd | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 476,099 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
BPHO | BPHO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
BPM | BPM MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 18,371 | 0 | 0.0560 | 0.0000 | 11/12/24 02:16 | True |
BPMO | BPMO | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 11/12/24 02:16 | True |
BPMOB | BPMOB | AUD | 11/12/24 00:00 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 199,816 | 0 | 0.0180 | 0.0050 | 11/12/24 02:16 | True |
BPP | BABYLON PUMP & POWER LIMITED | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 6,130,000 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
BPT | Beach Petroleum Ltd | AUD | 11/12/24 00:00 | 1.245 | 1.250 | 1.210 | 1.215 | 4,331,327 | 0 | 1.245 | 0.030 | 11/12/24 02:16 | True |
BPTKOA | Beach Energy Limited | AUD | 11/12/24 00:00 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | 0 | 0.4600 | 0.0000 | 11/12/24 02:16 | True |
BPTKOD | BEACH ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | 0 | 0.5400 | 0.0000 | 11/12/24 02:16 | True |
BPTKOP | BEACH ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | 0 | 0.6650 | 0.0000 | 11/12/24 02:16 | True |
BPTKOR | BEACH ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | 0 | 0.6850 | 0.0000 | 11/12/24 02:16 | True |
BRE | Breathe Group | AUD | 11/12/24 00:00 | 2.180 | 2.410 | 2.150 | 2.370 | 830,371 | 0 | 2.110 | 0.260 | 11/12/24 02:16 | True |
BRG | Breville Group Ltd | AUD | 11/12/24 00:00 | 37.000 | 37.200 | 36.350 | 36.700 | 179,853 | 0 | 37.010 | 0.310 | 11/12/24 02:16 | True |
BRGKOA | BREVILLE GROUP LIMITED | AUD | 11/11/24 00:00 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | 0 | 3.680 | 0.000 | 11/11/24 02:16 | True |
BRGKOB | BREVILLE GROUP LIMITED | AUD | 11/12/24 00:00 | 15.180 | 15.180 | 15.180 | 15.180 | 0 | 0 | 15.180 | 0.000 | 11/12/24 02:16 | True |
BRI | Breakwater Island Trust | AUD | 11/12/24 00:00 | 1.280 | 1.300 | 1.275 | 1.300 | 156,156 | 0 | 1.280 | 0.020 | 11/12/24 02:16 | True |
BRK | BreakFree Ltd | AUD | 11/12/24 00:00 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 65,363 | 0 | 0.4550 | 0.0050 | 11/12/24 02:16 | True |
BRL | Brl Hardy | AUD | 11/12/24 00:00 | 0.7750 | 0.7750 | 0.7600 | 0.7700 | 130,068 | 0 | 0.7700 | 0.0000 | 11/12/24 02:16 | True |
BRN | BRAINCHIP HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 9,706,742 | 0 | 0.2450 | 0.0050 | 11/12/24 02:16 | True |
BRU | Buru Energy Ltd | AUD | 11/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 84,158 | 0 | 0.0380 | 0.0000 | 11/12/24 02:16 | True |
BRX | BELARAROX LIMITED | AUD | 11/12/24 00:00 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 175,000 | 0 | 0.1750 | 0.0100 | 11/12/24 02:16 | True |
BRXOA | BRXOA | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
BSA | Broadcast Services Australia Ltd | AUD | 11/12/24 00:00 | 0.9850 | 0.9950 | 0.9800 | 0.9900 | 43,077 | 0 | 0.9750 | 0.0150 | 11/12/24 02:16 | True |
BSAO | BSA LIMITED | AUD | 11/12/24 00:00 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | 0 | 0.2100 | 0.0000 | 11/12/24 02:16 | True |
BSL | BlueScope Steel Ltd | AUD | 11/12/24 00:00 | 22.110 | 22.250 | 21.575 | 21.620 | 1,121,825 | 0 | 22.160 | 0.540 | 11/12/24 02:16 | True |
BSLKOB | Bluescope Steel Limited | AUD | 11/12/24 00:00 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | 0 | 6.830 | 0.000 | 11/12/24 02:16 | True |
BSLKOC | Bluescope Steel Limited | AUD | 11/12/24 00:00 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | 0 | 4.700 | 0.000 | 11/12/24 02:16 | True |
BSLKOP | Bluescope Steel Limited | AUD | 11/12/24 00:00 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | 0 | 7.460 | 0.000 | 11/12/24 02:16 | True |
BSLKOT | BLUESCOPE STEEL LIMITED | AUD | 11/12/24 00:00 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | 0 | 6.230 | 0.000 | 11/12/24 02:16 | True |
BSLKOU | BLUESCOPE STEEL LIMITED | AUD | 11/12/24 00:00 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | 0 | 7.860 | 0.000 | 11/12/24 02:16 | True |
BSN | Bisan Ltd | AUD | 11/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 11/12/24 02:16 | True |
BSUB | BSUB | AUD | 11/12/24 00:00 | 25.450 | 25.470 | 25.440 | 25.470 | 20,335 | 0 | 25.440 | 0.030 | 11/12/24 02:16 | True |
BSX | BLACKSTONE MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0250 | 0.0270 | 586,577 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
BTC | BioTech Capital Ltd | AUD | 11/12/24 00:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | 0 | 0.0590 | 0.0000 | 11/12/24 02:16 | True |
BTE | BT Australian Equity Management | AUD | 11/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 7,000 | 0 | 0.0580 | 0.0000 | 11/12/24 02:16 | True |
BTH | BIGTINCAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 9,568,990 | 0 | 0.1950 | 0.0050 | 11/12/24 02:16 | True |
BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 1.250 | 1.250 | 1.235 | 1.240 | 632,512 | 0 | 1.245 | 0.005 | 11/12/24 02:16 | True |
BTN | Brighton Mining Group Limited | AUD | 11/12/24 00:00 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 15,000 | 0 | 0.0810 | 0.0000 | 11/12/24 02:16 | True |
BTR | Blackthorn Resources Ltd | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 40,226,632 | 0 | 0.0230 | 0.0010 | 11/12/24 02:16 | True |
BUB | BUBS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 790,500 | 0 | 0.1150 | 0.0050 | 11/12/24 02:16 | True |
BUGG | BUGG | AUD | 11/12/24 00:00 | 13.150 | 13.150 | 13.090 | 13.120 | 820 | 0 | 13.150 | 0.030 | 11/12/24 02:16 | True |
BUR | Burleson Energy Ltd | AUD | 11/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0 | 0.0580 | 0.0000 | 11/12/24 02:16 | True |
BUS | BUBALUS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 88,810 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
BUX | Buxton Resources Ltd | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 152 | 0 | 0.0430 | 0.0010 | 11/12/24 02:16 | True |
BUXO | Buxton Resources Limited | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
BUY | Bounty Oil & Gas NL | AUD | 11/12/24 00:00 | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 4,500,000 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
BVR | BELLAVISTA RESOURCES LTD | AUD | 11/12/24 00:00 | 0.4200 | 0.4400 | 0.4050 | 0.4400 | 251,013 | 0 | 0.4500 | 0.0100 | 11/12/24 02:16 | True |
BVS | BRAVURA SOLUTIONS LIMITED. | AUD | 11/12/24 00:00 | 2.190 | 2.190 | 2.105 | 2.120 | 1,739,362 | 0 | 2.170 | 0.050 | 11/12/24 02:16 | True |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | AUD | 11/12/24 00:00 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 20,758 | 0 | 0.4100 | 0.0250 | 11/12/24 02:16 | True |
BWN | Bowen Energy Ltd | AUD | 11/12/24 00:00 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 75,124 | 0 | 0.6900 | 0.0000 | 11/12/24 02:16 | True |
BWP | Bunnings Warehouse Property Trust | AUD | 11/12/24 00:00 | 3.290 | 3.370 | 3.290 | 3.340 | 3,032,837 | 0 | 3.300 | 0.040 | 11/12/24 02:16 | True |
BXB | Brambles Ltd | AUD | 11/12/24 00:00 | 19.340 | 19.380 | 18.940 | 19.140 | 3,093,302 | 0 | 19.290 | 0.150 | 11/12/24 02:16 | True |
BXBKOA | Brambles Limited | AUD | 11/12/24 00:00 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | 0 | 4.050 | 0.000 | 11/12/24 02:16 | True |
BXBKOB | Brambles Limited | AUD | 11/12/24 00:00 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | 0 | 9.960 | 0.000 | 11/12/24 02:16 | True |
BXBKOD | BRAMBLES LIMITED | AUD | 11/12/24 00:00 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | 0 | 4.470 | 0.000 | 11/12/24 02:16 | True |
BXN | BIOXYNE LIMITED | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 738,615 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
BYH | BRYAH RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 43,000 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
BYHO | BRYAH RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |