Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
B4P | BEFOREPAY GROUP LIMITED | AUD | 24/12/24 00:00 | 1.620 | 1.620 | 1.430 | 1.440 | 117,630 | 0 | 1.620 | 0.180 | 24/12/24 00:00 | True |
BANK | BANK | AUD | 24/12/24 00:00 | 10.090 | 10.090 | 10.090 | 10.090 | 412 | 0 | 10.060 | 0.030 | 24/12/24 00:01 | True |
BAOR | BAOR | AUD | 24/12/24 00:00 | 2.550 | 2.550 | 2.505 | 2.510 | 6,264 | 0 | 2.520 | 0.010 | 24/12/24 00:01 | True |
BAP | BURSON GROUP LIMITED | AUD | 24/12/24 00:00 | 4.600 | 4.670 | 4.580 | 4.600 | 239,538 | 0 | 4.600 | 0.000 | 24/12/24 00:00 | True |
BAPKOA | BAPCOR LIMITED | AUD | 24/12/24 00:00 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | 0 | 0.9600 | 0.0000 | 24/12/24 00:01 | True |
BAPKOB | BAPCOR LIMITED | AUD | 24/12/24 00:00 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | 0 | 1.750 | 0.000 | 24/12/24 00:01 | True |
BAPKOR | BAPCOR LIMITED | AUD | 24/12/24 00:00 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | 0 | 3.360 | 0.000 | 24/12/24 00:01 | True |
BAS | Bass Strait Oil Company Ltd | AUD | 24/12/24 00:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | 0 | 0.0590 | 0.0000 | 24/12/24 00:00 | True |
BB1 | BLINKLAB LIMITED | AUD | 24/12/24 00:00 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 107,870 | 0 | 0.2400 | 0.0350 | 24/12/24 00:00 | True |
BBAB | BBAB | AUD | 24/12/24 00:00 | 18.450 | 18.450 | 18.450 | 18.450 | 0 | 0 | 18.450 | 0.000 | 24/12/24 00:01 | True |
BBC | Babcock & Brown Communities Group | AUD | 24/12/24 00:00 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,938 | 0 | 0.3300 | 0.0050 | 24/12/24 00:00 | True |
BBL | Brisbane Broncos Ltd | AUD | 24/12/24 00:00 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,128 | 0 | 0.9400 | 0.0100 | 24/12/24 00:00 | True |
BBN | BABY BUNTING GROUP LIMITED | AUD | 24/12/24 00:00 | 1.710 | 1.740 | 1.685 | 1.740 | 27,651 | 0 | 1.705 | 0.035 | 24/12/24 00:00 | True |
BBOZ | BetaShares Australian Equities Strong Bear Hedge F | AUD | 24/12/24 00:00 | 26.370 | 26.490 | 26.240 | 26.280 | 48,738 | 0 | 26.420 | 0.140 | 24/12/24 00:01 | True |
BBT | BLUEBET HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | 0 | 0.2900 | 0.0000 | 24/12/24 00:00 | True |
BC8 | BLACK CAT SYNDICATE LIMITED | AUD | 24/12/24 00:00 | 0.5850 | 0.5850 | 0.5700 | 0.5800 | 993,838 | 0 | 0.5900 | 0.0100 | 24/12/24 00:00 | True |
BC8O | BC8O | AUD | 24/12/24 00:00 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | 0 | 0.4300 | 0.0000 | 24/12/24 00:01 | True |
BCA | Baycorp Advantage Ltd | AUD | 24/12/24 00:00 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | 0 | 0.0660 | 0.0000 | 24/12/24 00:00 | True |
BCB | BOWEN COKING COAL LIMITED | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 4,105,937 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
BCC | Buccaneer Energy Ltd | AUD | 24/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 24/12/24 00:00 | True |
BCI | BC Iron Ltd | AUD | 24/12/24 00:00 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 40,084 | 0 | 0.2650 | 0.0000 | 24/12/24 00:00 | True |
BCK | BROCKMAN MINING LIMITED | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
BCM | Babcock & Brown Capital Ltd | AUD | 24/12/24 00:00 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,000 | 0 | 0.0100 | 0.0005 | 24/12/24 00:00 | True |
BCMO | BCMO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
BCMOA | BCMOA | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
BCN | Beacon Minerals Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,111,263 | 0 | 0.0215 | 0.0005 | 24/12/24 00:00 | True |
BCNOD | BCNOD | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
BCOM | BCOM | AUD | 24/12/24 00:00 | 10.840 | 10.850 | 10.810 | 10.810 | 481 | 0 | 10.820 | 0.010 | 24/12/24 00:01 | True |
BCT | Bluechiip Limited | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
BDG | Bendigo Mining Ltd | AUD | 24/12/24 00:00 | 0.0590 | 0.0610 | 0.0580 | 0.0610 | 1,511,498 | 0 | 0.0520 | 0.0090 | 24/12/24 00:00 | True |
BDM | Biodiem Ltd | AUD | 24/12/24 00:00 | 0.0770 | 0.0780 | 0.0750 | 0.0750 | 298,950 | 0 | 0.0780 | 0.0030 | 24/12/24 00:00 | True |
BDT | BIRDDOG TECHNOLOGY LIMITED | AUD | 24/12/24 00:00 | 0.0680 | 0.0680 | 0.0620 | 0.0650 | 195,209 | 0 | 0.0640 | 0.0010 | 24/12/24 00:00 | True |
BDX | BCAL DIAGNOSTICS LIMITED | AUD | 24/12/24 00:00 | 0.0950 | 0.0960 | 0.0950 | 0.0950 | 83,037 | 0 | 0.0990 | 0.0040 | 24/12/24 00:00 | True |
BEAR | BetaShares Australian Equities Bear Hedge Fund | AUD | 24/12/24 00:00 | 7.760 | 7.780 | 7.750 | 7.750 | 20,086 | 0 | 7.780 | 0.030 | 24/12/24 00:01 | True |
BEL | Bentley International Ltd | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:00 | True |
BEN | Bendigo Bank Ltd | AUD | 24/12/24 00:00 | 13.080 | 13.200 | 13.000 | 13.180 | 287,640 | 0 | 13.080 | 0.100 | 24/12/24 00:00 | True |
BENKOB | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 24/12/24 00:00 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | 0 | 1.290 | 0.000 | 24/12/24 00:01 | True |
BENKOC | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 24/12/24 00:00 | 5.670 | 5.670 | 5.670 | 5.670 | 420 | 0 | 5.670 | 0.000 | 24/12/24 00:01 | True |
BENKOD | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 24/12/24 00:00 | 2.960 | 2.960 | 2.960 | 2.960 | 0 | 0 | 2.960 | 0.000 | 24/12/24 00:01 | True |
BENKOQ | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 24/12/24 00:00 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | 0 | 3.140 | 0.000 | 24/12/24 00:01 | True |
BENKOT | BENDIGO AND ADELAIDE BANK LIMITED | AUD | 24/12/24 00:00 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | 0 | 4.320 | 0.000 | 24/12/24 00:01 | True |
BENPH | BENPH | AUD | 24/12/24 00:00 | 104.01 | 104.75 | 104.01 | 104.75 | 6,386 | 0 | 104.68 | 0.07 | 24/12/24 00:01 | True |
BENPI | BENPI | AUD | 24/12/24 00:00 | 105.00 | 105.30 | 105.00 | 105.30 | 1,464 | 0 | 105.25 | 0.05 | 24/12/24 00:01 | True |
BEO | BEONIC LTD | AUD | 24/12/24 00:00 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,465 | 0 | 0.2750 | 0.0000 | 24/12/24 00:00 | True |
BET | Belmont Holdings Ltd | AUD | 24/12/24 00:00 | 0.1000 | 0.1100 | 0.0990 | 0.1000 | 605,987 | 0 | 0.0990 | 0.0010 | 24/12/24 00:00 | True |
BEZ | BESRA GOLD INC | AUD | 24/12/24 00:00 | 0.0720 | 0.0790 | 0.0720 | 0.0790 | 185,013 | 0 | 0.0750 | 0.0040 | 24/12/24 00:00 | True |
BFC | BESTON GLOBAL FOOD COMPANY LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
BFG | Bell Financial Group Ltd | AUD | 24/12/24 00:00 | 1.335 | 1.335 | 1.320 | 1.325 | 25,393 | 0 | 1.335 | 0.010 | 24/12/24 00:00 | True |
BFL | BSP FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 6.610 | 6.610 | 6.560 | 6.560 | 25 | 0 | 6.640 | 0.080 | 24/12/24 00:00 | True |
BGA | Bega Cheese Limited | AUD | 24/12/24 00:00 | 5.720 | 5.740 | 5.635 | 5.740 | 222,190 | 0 | 5.740 | 0.000 | 24/12/24 00:00 | True |
BGBL | BGBL | AUD | 24/12/24 00:00 | 73.540 | 73.550 | 73.340 | 73.490 | 16,786 | 0 | 73.080 | 0.410 | 24/12/24 00:01 | True |
BGD | Boulder Steel Ltd | AUD | 24/12/24 00:00 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 119,764 | 0 | 0.2500 | 0.0050 | 24/12/24 00:00 | True |
BGE | BRIDGE SAAS LIMITED | AUD | 24/12/24 00:00 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 21,555 | 0 | 0.0440 | 0.0000 | 24/12/24 00:00 | True |
BGL | Bigair Group Ltd | AUD | 24/12/24 00:00 | 1.125 | 1.130 | 1.110 | 1.125 | 2,167,157 | 0 | 1.120 | 0.005 | 24/12/24 00:00 | True |
BGLKOB | BGLKOB | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 24/12/24 00:01 | True |
BGLKOD | BGLKOD | AUD | 24/12/24 00:00 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | 0 | 0.4250 | 0.0000 | 24/12/24 00:01 | True |
BGLKOQ | BGLKOQ | AUD | 24/12/24 00:00 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0 | 0 | 0.9050 | 0.0000 | 24/12/24 00:01 | True |
BGLKOR | BGLKOR | AUD | 24/12/24 00:00 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | 0 | 0.8100 | 0.0000 | 24/12/24 00:01 | True |
BGP | BRISCOE GROUP AUSTRALASIA LIMITED | AUD | 24/12/24 00:00 | 4.510 | 4.510 | 4.510 | 4.510 | 112 | 0 | 4.300 | 0.210 | 24/12/24 00:00 | True |
BGT | BIO-GENE TECHNOLOGY LTD | AUD | 24/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | 0 | 0.0390 | 0.0000 | 24/12/24 00:00 | True |
BHD | BENJAMIN HORNIGOLD LIMITED | AUD | 24/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 24/12/24 00:00 | True |
BHP | BHP Billiton Ltd | AUD | 24/12/24 00:00 | 39.560 | 39.805 | 39.520 | 39.730 | 2,518,413 | 0 | 39.900 | 0.170 | 24/12/24 00:00 | True |
BHPKOA | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 6.260 | 6.290 | 6.260 | 6.290 | 17,500 | 0 | 6.120 | 0.170 | 24/12/24 00:01 | True |
BHPKOB | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | 0 | 8.720 | 0.000 | 24/12/24 00:01 | True |
BHPKOC | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 18.770 | 18.770 | 18.770 | 18.770 | 0 | 0 | 18.770 | 0.000 | 24/12/24 00:01 | True |
BHPKOD | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 5.530 | 5.530 | 5.450 | 5.470 | 4,700 | 0 | 5.550 | 0.080 | 24/12/24 00:01 | True |
BHPKOF | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | 0 | 8.000 | 0.000 | 24/12/24 00:01 | True |
BHPKOG | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 21.200 | 21.200 | 21.200 | 21.200 | 0 | 0 | 21.200 | 0.000 | 24/12/24 00:01 | True |
BHPKOH | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | 0 | 6.950 | 0.000 | 24/12/24 00:01 | True |
BHPKOO | BHP BILLITON LIMITED | AUD | 24/12/24 00:00 | 33.480 | 33.480 | 33.480 | 33.480 | 0 | 0 | 33.480 | 0.000 | 24/12/24 00:01 | True |
BHPKOP | Bhp Billiton Limited | AUD | 12/12/24 00:00 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | 0 | 6.810 | 0.000 | 12/12/24 02:16 | True |
BHPKOT | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | 0 | 8.430 | 0.000 | 24/12/24 00:01 | True |
BHPKOU | Bhp Billiton Limited | AUD | 24/12/24 00:00 | 10.850 | 10.850 | 10.850 | 10.850 | 0 | 0 | 10.850 | 0.000 | 24/12/24 00:01 | True |
BHPKOW | BHP BILLITON LIMITED | AUD | 24/12/24 00:00 | 17.390 | 17.390 | 17.390 | 17.390 | 0 | 0 | 17.390 | 0.000 | 24/12/24 00:01 | True |
BHPKOY | BHP BILLITON LIMITED | AUD | 24/12/24 00:00 | 12.660 | 12.660 | 12.660 | 12.660 | 0 | 0 | 12.660 | 0.000 | 24/12/24 00:01 | True |
BHPMOR | BHP BILLITON LIMITED | AUD | 24/12/24 00:00 | 11.200 | 11.200 | 11.200 | 11.200 | 0 | 0 | 11.200 | 0.000 | 24/12/24 00:01 | True |
BHYB | BHYB | AUD | 24/12/24 00:00 | 9.970 | 9.990 | 9.960 | 9.990 | 40,216 | 0 | 9.960 | 0.030 | 24/12/24 00:01 | True |
BILL | iShares Core Cash | AUD | 24/12/24 00:00 | 100.65 | 100.77 | 100.60 | 100.69 | 30,557 | 0 | 100.64 | 0.05 | 24/12/24 00:01 | True |
BIM | BINDI METALS LIMITED | AUD | 24/12/24 00:00 | 0.0830 | 0.0850 | 0.0830 | 0.0850 | 111,156 | 0 | 0.0780 | 0.0070 | 24/12/24 00:00 | True |
BIO | BIOME AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.5400 | 0.5800 | 0.5350 | 0.5350 | 516,820 | 0 | 0.5450 | 0.0100 | 24/12/24 00:00 | True |
BIS | BISALLOY STEEL GROUP LIMITED | AUD | 24/12/24 00:00 | 4.360 | 4.430 | 4.270 | 4.430 | 41,119 | 0 | 4.330 | 0.100 | 24/12/24 00:00 | True |
BIT | Biotron Ltd | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 24/12/24 00:00 | True |
BKI | Brickworks Investment Company Ltd | AUD | 24/12/24 00:00 | 1.690 | 1.705 | 1.690 | 1.700 | 127,008 | 0 | 1.690 | 0.010 | 24/12/24 00:00 | True |
BKT | BLACK ROCK MINING LIMITED | AUD | 24/12/24 00:00 | 0.0360 | 0.0360 | 0.0330 | 0.0350 | 498,579 | 0 | 0.0350 | 0.0000 | 24/12/24 00:00 | True |
BKW | Brickworks Ltd | AUD | 24/12/24 00:00 | 25.740 | 25.930 | 25.700 | 25.740 | 37,506 | 0 | 25.770 | 0.030 | 24/12/24 00:00 | True |
BKWKOB | BRICKWORKS LIMITED | AUD | 24/12/24 00:00 | 12.120 | 12.120 | 12.120 | 12.120 | 0 | 0 | 12.120 | 0.000 | 24/12/24 00:01 | True |
BKWKOD | BKWKOD | AUD | 24/12/24 00:00 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | 0 | 5.160 | 0.000 | 24/12/24 00:01 | True |
BKY | Berkeley Resources Ltd | AUD | 24/12/24 00:00 | 0.3450 | 0.3500 | 0.3450 | 0.3450 | 153,294 | 0 | 0.3500 | 0.0050 | 24/12/24 00:00 | True |
BLG | Blugass Ltd | AUD | 24/12/24 00:00 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 50,119 | 0 | 0.0230 | 0.0000 | 24/12/24 00:00 | True |
BLGO | BLUGLASS LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
BLU | Bluefreeway Ltd | AUD | 24/12/24 00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | 0 | 0.0085 | 0.0000 | 24/12/24 00:00 | True |
BLX | BEACON LIGHTING GROUP LIMITED | AUD | 24/12/24 00:00 | 2.950 | 3.130 | 2.890 | 3.130 | 87,836 | 0 | 2.950 | 0.180 | 24/12/24 00:00 | True |
BLZ | Blaze International Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
BLZO | BLZO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
BM8 | BATTERY AGE MINERALS LTD | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 144,888 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
BMG | Brazilian Metals Group Limited. | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 240,000 | 0 | 0.0110 | 0.0000 | 24/12/24 00:00 | True |
BMH | BAUMART HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | 0 | 0.0840 | 0.0000 | 24/12/24 00:00 | True |
BML | Bank of Melbourne merger WBC | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 243,105 | 0 | 0.1600 | 0.0050 | 24/12/24 00:00 | True |
BMM | Bellamel Mining Ltd | AUD | 24/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0 | 0.0490 | 0.0000 | 24/12/24 00:00 | True |
BMN | Bannerman Resources Ltd | AUD | 24/12/24 00:00 | 2.900 | 2.970 | 2.790 | 2.800 | 577,383 | 0 | 2.900 | 0.100 | 24/12/24 00:00 | True |
BMO | BMA Gold Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500,000 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
BMOOA | BMOOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
BMR | Balmoral Corporation | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,200 | 0 | 0.1300 | 0.0050 | 24/12/24 00:00 | True |
BMT | BERKUT MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 72,667 | 0 | 0.2700 | 0.0100 | 24/12/24 00:00 | True |
BNL | Balkans Gold Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,676,652 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
BNR | Bulletin Resources Limited | AUD | 24/12/24 00:00 | 0.0390 | 0.0390 | 0.0370 | 0.0390 | 161,569 | 0 | 0.0420 | 0.0030 | 24/12/24 00:00 | True |
BNROA | BNROA | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
BNZ | BENZ MINING CORP. | AUD | 24/12/24 00:00 | 0.3700 | 0.3700 | 0.3350 | 0.3350 | 2,086,838 | 0 | 0.3550 | 0.0200 | 24/12/24 00:00 | True |
BOA | BOADICEA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
BOAO | BOADICEA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
BOC | Bougainville Copper Ltd (PNG) | AUD | 24/12/24 00:00 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,874 | 0 | 0.4200 | 0.0000 | 24/12/24 00:00 | True |
BOD | bioMD Ltd | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 24/12/24 00:00 | True |
BOE | Boss Energy Ltd | AUD | 24/12/24 00:00 | 2.360 | 2.390 | 2.320 | 2.360 | 1,472,880 | 0 | 2.360 | 0.000 | 24/12/24 00:00 | True |
BOEKOA | BOEKOA | AUD | 24/12/24 00:00 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | 0 | 1.140 | 0.000 | 24/12/24 00:01 | True |
BOEKOD | BOEKOD | AUD | 24/12/24 00:00 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | 0 | 0.5950 | 0.0000 | 24/12/24 00:01 | True |
BOL | Boom Logistics Ltd | AUD | 24/12/24 00:00 | 1.388 | 1.388 | 1.375 | 1.375 | 15,595 | 0 | 1.390 | 0.015 | 24/12/24 00:00 | True |
BOQ | Bank of Queensland Ltd | AUD | 24/12/24 00:00 | 6.640 | 6.670 | 6.610 | 6.660 | 305,967 | 0 | 6.640 | 0.020 | 24/12/24 00:00 | True |
BOQKOA | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | 0 | 3.950 | 0.000 | 24/12/24 00:01 | True |
BOQKOD | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | 0 | 1.970 | 0.000 | 24/12/24 00:01 | True |
BOQKOE | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | 0 | 1.785 | 0.000 | 24/12/24 00:01 | True |
BOQKOF | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | 0 | 2.360 | 0.000 | 24/12/24 00:01 | True |
BOQKOP | Bank Of Queensland Limited. | AUD | 24/12/24 00:00 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | 0 | 4.080 | 0.000 | 24/12/24 00:01 | True |
BOQKOR | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 1.915 | 1.915 | 1.915 | 1.915 | 0 | 0 | 1.915 | 0.000 | 24/12/24 00:01 | True |
BOQKOS | BANK OF QUEENSLAND LIMITED. | AUD | 24/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 24/12/24 00:01 | True |
BOQPF | BOQPF | AUD | 24/12/24 00:00 | 105.00 | 105.01 | 105.00 | 105.00 | 356 | 0 | 105.00 | 0.00 | 24/12/24 00:01 | True |
BOQPG | BOQPG | AUD | 24/12/24 00:00 | 104.00 | 104.00 | 103.80 | 104.00 | 104 | 0 | 103.80 | 0.20 | 24/12/24 00:01 | True |
BOT | BOTANIX PHARMACEUTICALS LTD | AUD | 24/12/24 00:00 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 2,396,124 | 0 | 0.3800 | 0.0150 | 24/12/24 00:00 | True |
BP8 | BPH GLOBAL LTD | AUD | 24/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0 | 0.0035 | 0.0000 | 24/12/24 00:00 | True |
BP8O | BP8O | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
BPH | BioPharmica Ltd | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,000 | 0 | 0.0110 | 0.0000 | 24/12/24 00:00 | True |
BPHO | BPHO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
BPM | BPM MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0670 | 0.0730 | 0.0670 | 0.0730 | 19,392 | 0 | 0.0670 | 0.0060 | 24/12/24 00:00 | True |
BPMO | BPMO | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:01 | True |
BPMOB | BPMOB | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 24/12/24 00:01 | True |
BPP | BABYLON PUMP & POWER LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
BPT | Beach Petroleum Ltd | AUD | 24/12/24 00:00 | 1.380 | 1.395 | 1.365 | 1.390 | 1,675,925 | 0 | 1.375 | 0.015 | 24/12/24 00:00 | True |
BPTKOA | Beach Energy Limited | AUD | 24/12/24 00:00 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | 0 | 0.5100 | 0.0000 | 24/12/24 00:01 | True |
BPTKOD | BEACH ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | 0 | 0.5400 | 0.0000 | 24/12/24 00:01 | True |
BPTKOP | BEACH ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | 0 | 0.6650 | 0.0000 | 24/12/24 00:01 | True |
BPTKOR | BEACH ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | 0 | 0.6850 | 0.0000 | 24/12/24 00:01 | True |
BRE | Breathe Group | AUD | 24/12/24 00:00 | 2.100 | 2.160 | 2.100 | 2.160 | 7,706 | 0 | 2.080 | 0.080 | 24/12/24 00:00 | True |
BRG | Breville Group Ltd | AUD | 24/12/24 00:00 | 36.010 | 36.050 | 35.490 | 35.520 | 56,487 | 0 | 36.040 | 0.520 | 24/12/24 00:00 | True |
BRGKOB | BREVILLE GROUP LIMITED | AUD | 24/12/24 00:00 | 15.180 | 15.180 | 15.180 | 15.180 | 0 | 0 | 15.180 | 0.000 | 24/12/24 00:01 | True |
BRI | Breakwater Island Trust | AUD | 24/12/24 00:00 | 1.275 | 1.280 | 1.265 | 1.265 | 34,233 | 0 | 1.275 | 0.010 | 24/12/24 00:00 | True |
BRK | BreakFree Ltd | AUD | 24/12/24 00:00 | 0.4350 | 0.4600 | 0.4350 | 0.4450 | 81,590 | 0 | 0.4350 | 0.0100 | 24/12/24 00:00 | True |
BRL | Brl Hardy | AUD | 24/12/24 00:00 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 12,022 | 0 | 0.7550 | 0.0150 | 24/12/24 00:00 | True |
BRN | BRAINCHIP HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.3000 | 0.3300 | 0.2900 | 0.3150 | 22,686,693 | 0 | 0.3000 | 0.0150 | 24/12/24 00:00 | True |
BRU | Buru Energy Ltd | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 79,254 | 0 | 0.0370 | 0.0030 | 24/12/24 00:00 | True |
BRX | BELARAROX LIMITED | AUD | 24/12/24 00:00 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 462,500 | 0 | 0.1600 | 0.0050 | 24/12/24 00:00 | True |
BRXOA | BRXOA | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:01 | True |
BSA | Broadcast Services Australia Ltd | AUD | 24/12/24 00:00 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 10,000 | 0 | 0.9800 | 0.0100 | 24/12/24 00:00 | True |
BSAO | BSA LIMITED | AUD | 24/12/24 00:00 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | 0 | 0.2050 | 0.0000 | 24/12/24 00:01 | True |
BSL | BlueScope Steel Ltd | AUD | 24/12/24 00:00 | 19.400 | 19.600 | 19.280 | 19.330 | 244,355 | 0 | 19.440 | 0.110 | 24/12/24 00:00 | True |
BSLKOB | Bluescope Steel Limited | AUD | 24/12/24 00:00 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | 0 | 3.090 | 0.000 | 24/12/24 00:01 | True |
BSLKOC | Bluescope Steel Limited | AUD | 24/12/24 00:00 | 4.330 | 4.330 | 4.330 | 4.330 | 5,000 | 0 | 4.210 | 0.120 | 24/12/24 00:01 | True |
BSLKOP | Bluescope Steel Limited | AUD | 24/12/24 00:00 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | 0 | 7.460 | 0.000 | 24/12/24 00:01 | True |
BSLKOT | BLUESCOPE STEEL LIMITED | AUD | 24/12/24 00:00 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | 0 | 6.230 | 0.000 | 24/12/24 00:01 | True |
BSLKOU | BLUESCOPE STEEL LIMITED | AUD | 24/12/24 00:00 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | 0 | 7.860 | 0.000 | 24/12/24 00:01 | True |
BSN | Bisan Ltd | AUD | 24/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 24/12/24 00:00 | True |
BSUB | BSUB | AUD | 24/12/24 00:00 | 25.560 | 25.560 | 25.560 | 25.560 | 650 | 0 | 25.550 | 0.010 | 24/12/24 00:01 | True |
BSX | BLACKSTONE MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 595,636 | 0 | 0.0270 | 0.0020 | 24/12/24 00:00 | True |
BTC | BioTech Capital Ltd | AUD | 24/12/24 00:00 | 0.0730 | 0.0740 | 0.0720 | 0.0720 | 90,883 | 0 | 0.0720 | 0.0000 | 24/12/24 00:00 | True |
BTE | BT Australian Equity Management | AUD | 24/12/24 00:00 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0 | 0 | 0.0610 | 0.0000 | 24/12/24 00:00 | True |
BTH | BIGTINCAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 662,469 | 0 | 0.1950 | 0.0000 | 24/12/24 00:00 | True |
BTI | BAILADOR TECHNOLOGY INVESTMENTS LIMITED | AUD | 24/12/24 00:00 | 1.220 | 1.225 | 1.210 | 1.210 | 77,460 | 0 | 1.220 | 0.010 | 24/12/24 00:00 | True |
BTM | BREAKTHROUGH MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 89,412 | 0 | 0.0740 | 0.0000 | 24/12/24 00:00 | True |
BTN | Brighton Mining Group Limited | AUD | 24/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,408 | 0 | 0.0700 | 0.0000 | 24/12/24 00:00 | True |
BTR | Blackthorn Resources Ltd | AUD | 24/12/24 00:00 | 0.0210 | 0.0210 | 0.0195 | 0.0200 | 3,969,958 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
BUB | BUBS AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 2,422,395 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
BUGG | BUGG | AUD | 24/12/24 00:00 | 13.100 | 13.100 | 12.800 | 12.800 | 101 | 0 | 12.980 | 0.180 | 24/12/24 00:01 | True |
BUR | Burleson Energy Ltd | AUD | 24/12/24 00:00 | 0.0660 | 0.0800 | 0.0660 | 0.0730 | 212,134 | 0 | 0.0600 | 0.0130 | 24/12/24 00:00 | True |
BUS | BUBALUS RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | 0 | 0.1150 | 0.0000 | 24/12/24 00:00 | True |
BUX | Buxton Resources Ltd | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0 | 0.0380 | 0.0000 | 24/12/24 00:00 | True |
BUXO | Buxton Resources Limited | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
BUY | Bounty Oil & Gas NL | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
BVR | BELLAVISTA RESOURCES LTD | AUD | 24/12/24 00:00 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 7,207 | 0 | 0.3800 | 0.0050 | 24/12/24 00:00 | True |
BVS | BRAVURA SOLUTIONS LIMITED. | AUD | 24/12/24 00:00 | 2.150 | 2.180 | 2.120 | 2.180 | 220,201 | 0 | 2.170 | 0.010 | 24/12/24 00:00 | True |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | AUD | 24/12/24 00:00 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 54,050 | 0 | 0.4300 | 0.0050 | 24/12/24 00:00 | True |
BWN | Bowen Energy Ltd | AUD | 24/12/24 00:00 | 0.6450 | 0.6450 | 0.6250 | 0.6250 | 207 | 0 | 0.6400 | 0.0150 | 24/12/24 00:00 | True |
BWP | Bunnings Warehouse Property Trust | AUD | 24/12/24 00:00 | 3.380 | 3.430 | 3.380 | 3.430 | 478,715 | 0 | 3.390 | 0.040 | 24/12/24 00:01 | True |
BXB | Brambles Ltd | AUD | 24/12/24 00:00 | 19.260 | 19.330 | 19.125 | 19.220 | 817,723 | 0 | 19.250 | 0.030 | 24/12/24 00:00 | True |
BXBKOA | Brambles Limited | AUD | 24/12/24 00:00 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | 0 | 4.050 | 0.000 | 24/12/24 00:01 | True |
BXBKOB | Brambles Limited | AUD | 24/12/24 00:00 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | 0 | 9.960 | 0.000 | 24/12/24 00:01 | True |
BXBKOD | BRAMBLES LIMITED | AUD | 24/12/24 00:00 | 4.470 | 4.470 | 4.470 | 4.470 | 0 | 0 | 4.470 | 0.000 | 24/12/24 00:01 | True |
BXN | BIOXYNE LIMITED | AUD | 24/12/24 00:00 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 3,539,269 | 0 | 0.0230 | 0.0030 | 24/12/24 00:00 | True |
BYH | BRYAH RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
BYHO | BRYAH RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |