Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
B4P	BEFOREPAY GROUP LIMITED	AUD	24/12/24 00:00	1.620	1.620	1.430	1.440	117,630	0	1.620	0.180	24/12/24 00:00	True
BANK	BANK	AUD	24/12/24 00:00	10.090	10.090	10.090	10.090	412	0	10.060	0.030	24/12/24 00:01	True
BAOR	BAOR	AUD	24/12/24 00:00	2.550	2.550	2.505	2.510	6,264	0	2.520	0.010	24/12/24 00:01	True
BAP	BURSON GROUP LIMITED	AUD	24/12/24 00:00	4.600	4.670	4.580	4.600	239,538	0	4.600	0.000	24/12/24 00:00	True
BAPKOA	BAPCOR LIMITED	AUD	24/12/24 00:00	0.9600	0.9600	0.9600	0.9600	0	0	0.9600	0.0000	24/12/24 00:01	True
BAPKOB	BAPCOR LIMITED	AUD	24/12/24 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	24/12/24 00:01	True
BAPKOR	BAPCOR LIMITED	AUD	24/12/24 00:00	3.360	3.360	3.360	3.360	0	0	3.360	0.000	24/12/24 00:01	True
BAS	Bass Strait Oil Company Ltd	AUD	24/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	24/12/24 00:00	True
BB1	BLINKLAB LIMITED	AUD	24/12/24 00:00	0.2600	0.2750	0.2600	0.2750	107,870	0	0.2400	0.0350	24/12/24 00:00	True
BBAB	BBAB	AUD	24/12/24 00:00	18.450	18.450	18.450	18.450	0	0	18.450	0.000	24/12/24 00:01	True
BBC	Babcock & Brown Communities Group	AUD	24/12/24 00:00	0.3250	0.3250	0.3250	0.3250	22,938	0	0.3300	0.0050	24/12/24 00:00	True
BBL	Brisbane Broncos Ltd	AUD	24/12/24 00:00	0.9500	0.9500	0.9500	0.9500	6,128	0	0.9400	0.0100	24/12/24 00:00	True
BBN	BABY BUNTING GROUP LIMITED	AUD	24/12/24 00:00	1.710	1.740	1.685	1.740	27,651	0	1.705	0.035	24/12/24 00:00	True
BBOZ	BetaShares Australian Equities Strong Bear Hedge F	AUD	24/12/24 00:00	26.370	26.490	26.240	26.280	48,738	0	26.420	0.140	24/12/24 00:01	True
BBT	BLUEBET HOLDINGS LTD	AUD	24/12/24 00:00	0.2900	0.2900	0.2900	0.2900	0	0	0.2900	0.0000	24/12/24 00:00	True
BC8	BLACK CAT SYNDICATE LIMITED	AUD	24/12/24 00:00	0.5850	0.5850	0.5700	0.5800	993,838	0	0.5900	0.0100	24/12/24 00:00	True
BC8O	BC8O	AUD	24/12/24 00:00	0.4300	0.4300	0.4300	0.4300	0	0	0.4300	0.0000	24/12/24 00:01	True
BCA	Baycorp Advantage Ltd	AUD	24/12/24 00:00	0.0660	0.0660	0.0660	0.0660	0	0	0.0660	0.0000	24/12/24 00:00	True
BCB	BOWEN COKING COAL LIMITED	AUD	24/12/24 00:00	0.0060	0.0060	0.0050	0.0060	4,105,937	0	0.0060	0.0000	24/12/24 00:00	True
BCC	Buccaneer Energy Ltd	AUD	24/12/24 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	24/12/24 00:00	True
BCI	BC Iron Ltd	AUD	24/12/24 00:00	0.2650	0.2700	0.2650	0.2650	40,084	0	0.2650	0.0000	24/12/24 00:00	True
BCK	BROCKMAN MINING LIMITED	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:00	True
BCM	Babcock & Brown Capital Ltd	AUD	24/12/24 00:00	0.0095	0.0095	0.0095	0.0095	5,000	0	0.0100	0.0005	24/12/24 00:00	True
BCMO	BCMO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
BCMOA	BCMOA	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
BCN	Beacon Minerals Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	1,111,263	0	0.0215	0.0005	24/12/24 00:00	True
BCNOD	BCNOD	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
BCOM	BCOM	AUD	24/12/24 00:00	10.840	10.850	10.810	10.810	481	0	10.820	0.010	24/12/24 00:01	True
BCT	Bluechiip Limited	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
BDG	Bendigo Mining Ltd	AUD	24/12/24 00:00	0.0590	0.0610	0.0580	0.0610	1,511,498	0	0.0520	0.0090	24/12/24 00:00	True
BDM	Biodiem Ltd	AUD	24/12/24 00:00	0.0770	0.0780	0.0750	0.0750	298,950	0	0.0780	0.0030	24/12/24 00:00	True
BDT	BIRDDOG TECHNOLOGY LIMITED	AUD	24/12/24 00:00	0.0680	0.0680	0.0620	0.0650	195,209	0	0.0640	0.0010	24/12/24 00:00	True
BDX	BCAL DIAGNOSTICS LIMITED	AUD	24/12/24 00:00	0.0950	0.0960	0.0950	0.0950	83,037	0	0.0990	0.0040	24/12/24 00:00	True
BEAR	BetaShares Australian Equities Bear Hedge Fund	AUD	24/12/24 00:00	7.760	7.780	7.750	7.750	20,086	0	7.780	0.030	24/12/24 00:01	True
BEL	Bentley International Ltd	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:00	True
BEN	Bendigo Bank Ltd	AUD	24/12/24 00:00	13.080	13.200	13.000	13.180	287,640	0	13.080	0.100	24/12/24 00:00	True
BENKOB	BENDIGO AND ADELAIDE BANK LIMITED	AUD	24/12/24 00:00	1.290	1.290	1.290	1.290	0	0	1.290	0.000	24/12/24 00:01	True
BENKOC	BENDIGO AND ADELAIDE BANK LIMITED	AUD	24/12/24 00:00	5.670	5.670	5.670	5.670	420	0	5.670	0.000	24/12/24 00:01	True
BENKOD	BENDIGO AND ADELAIDE BANK LIMITED	AUD	24/12/24 00:00	2.960	2.960	2.960	2.960	0	0	2.960	0.000	24/12/24 00:01	True
BENKOQ	BENDIGO AND ADELAIDE BANK LIMITED	AUD	24/12/24 00:00	3.140	3.140	3.140	3.140	0	0	3.140	0.000	24/12/24 00:01	True
BENKOT	BENDIGO AND ADELAIDE BANK LIMITED	AUD	24/12/24 00:00	4.320	4.320	4.320	4.320	0	0	4.320	0.000	24/12/24 00:01	True
BENPH	BENPH	AUD	24/12/24 00:00	104.01	104.75	104.01	104.75	6,386	0	104.68	0.07	24/12/24 00:01	True
BENPI	BENPI	AUD	24/12/24 00:00	105.00	105.30	105.00	105.30	1,464	0	105.25	0.05	24/12/24 00:01	True
BEO	BEONIC LTD	AUD	24/12/24 00:00	0.2750	0.2750	0.2750	0.2750	5,465	0	0.2750	0.0000	24/12/24 00:00	True
BET	Belmont Holdings Ltd	AUD	24/12/24 00:00	0.1000	0.1100	0.0990	0.1000	605,987	0	0.0990	0.0010	24/12/24 00:00	True
BEZ	BESRA GOLD INC	AUD	24/12/24 00:00	0.0720	0.0790	0.0720	0.0790	185,013	0	0.0750	0.0040	24/12/24 00:00	True
BFC	BESTON GLOBAL FOOD COMPANY LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
BFG	Bell Financial Group Ltd	AUD	24/12/24 00:00	1.335	1.335	1.320	1.325	25,393	0	1.335	0.010	24/12/24 00:00	True
BFL	BSP FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	6.610	6.610	6.560	6.560	25	0	6.640	0.080	24/12/24 00:00	True
BGA	Bega Cheese Limited	AUD	24/12/24 00:00	5.720	5.740	5.635	5.740	222,190	0	5.740	0.000	24/12/24 00:00	True
BGBL	BGBL	AUD	24/12/24 00:00	73.540	73.550	73.340	73.490	16,786	0	73.080	0.410	24/12/24 00:01	True
BGD	Boulder Steel Ltd	AUD	24/12/24 00:00	0.2400	0.2450	0.2400	0.2450	119,764	0	0.2500	0.0050	24/12/24 00:00	True
BGE	BRIDGE SAAS LIMITED	AUD	24/12/24 00:00	0.0440	0.0440	0.0440	0.0440	21,555	0	0.0440	0.0000	24/12/24 00:00	True
BGL	Bigair Group Ltd	AUD	24/12/24 00:00	1.125	1.130	1.110	1.125	2,167,157	0	1.120	0.005	24/12/24 00:00	True
BGLKOB	BGLKOB	AUD	24/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	24/12/24 00:01	True
BGLKOD	BGLKOD	AUD	24/12/24 00:00	0.4250	0.4250	0.4250	0.4250	0	0	0.4250	0.0000	24/12/24 00:01	True
BGLKOQ	BGLKOQ	AUD	24/12/24 00:00	0.9050	0.9050	0.9050	0.9050	0	0	0.9050	0.0000	24/12/24 00:01	True
BGLKOR	BGLKOR	AUD	24/12/24 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	24/12/24 00:01	True
BGP	BRISCOE GROUP AUSTRALASIA LIMITED	AUD	24/12/24 00:00	4.510	4.510	4.510	4.510	112	0	4.300	0.210	24/12/24 00:00	True
BGT	BIO-GENE TECHNOLOGY LTD	AUD	24/12/24 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	24/12/24 00:00	True
BHD	BENJAMIN HORNIGOLD LIMITED	AUD	24/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	24/12/24 00:00	True
BHP	BHP Billiton Ltd	AUD	24/12/24 00:00	39.560	39.805	39.520	39.730	2,518,413	0	39.900	0.170	24/12/24 00:00	True
BHPKOA	Bhp Billiton Limited	AUD	24/12/24 00:00	6.260	6.290	6.260	6.290	17,500	0	6.120	0.170	24/12/24 00:01	True
BHPKOB	Bhp Billiton Limited	AUD	24/12/24 00:00	8.720	8.720	8.720	8.720	0	0	8.720	0.000	24/12/24 00:01	True
BHPKOC	Bhp Billiton Limited	AUD	24/12/24 00:00	18.770	18.770	18.770	18.770	0	0	18.770	0.000	24/12/24 00:01	True
BHPKOD	Bhp Billiton Limited	AUD	24/12/24 00:00	5.530	5.530	5.450	5.470	4,700	0	5.550	0.080	24/12/24 00:01	True
BHPKOF	Bhp Billiton Limited	AUD	24/12/24 00:00	8.000	8.000	8.000	8.000	0	0	8.000	0.000	24/12/24 00:01	True
BHPKOG	Bhp Billiton Limited	AUD	24/12/24 00:00	21.200	21.200	21.200	21.200	0	0	21.200	0.000	24/12/24 00:01	True
BHPKOH	Bhp Billiton Limited	AUD	24/12/24 00:00	6.950	6.950	6.950	6.950	0	0	6.950	0.000	24/12/24 00:01	True
BHPKOO	BHP BILLITON LIMITED	AUD	24/12/24 00:00	33.480	33.480	33.480	33.480	0	0	33.480	0.000	24/12/24 00:01	True
BHPKOP	Bhp Billiton Limited	AUD	12/12/24 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	12/12/24 02:16	True
BHPKOT	Bhp Billiton Limited	AUD	24/12/24 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	24/12/24 00:01	True
BHPKOU	Bhp Billiton Limited	AUD	24/12/24 00:00	10.850	10.850	10.850	10.850	0	0	10.850	0.000	24/12/24 00:01	True
BHPKOW	BHP BILLITON LIMITED	AUD	24/12/24 00:00	17.390	17.390	17.390	17.390	0	0	17.390	0.000	24/12/24 00:01	True
BHPKOY	BHP BILLITON LIMITED	AUD	24/12/24 00:00	12.660	12.660	12.660	12.660	0	0	12.660	0.000	24/12/24 00:01	True
BHPMOR	BHP BILLITON LIMITED	AUD	24/12/24 00:00	11.200	11.200	11.200	11.200	0	0	11.200	0.000	24/12/24 00:01	True
BHYB	BHYB	AUD	24/12/24 00:00	9.970	9.990	9.960	9.990	40,216	0	9.960	0.030	24/12/24 00:01	True
BILL	iShares Core Cash	AUD	24/12/24 00:00	100.65	100.77	100.60	100.69	30,557	0	100.64	0.05	24/12/24 00:01	True
BIM	BINDI METALS LIMITED	AUD	24/12/24 00:00	0.0830	0.0850	0.0830	0.0850	111,156	0	0.0780	0.0070	24/12/24 00:00	True
BIO	BIOME AUSTRALIA LIMITED	AUD	24/12/24 00:00	0.5400	0.5800	0.5350	0.5350	516,820	0	0.5450	0.0100	24/12/24 00:00	True
BIS	BISALLOY STEEL GROUP LIMITED	AUD	24/12/24 00:00	4.360	4.430	4.270	4.430	41,119	0	4.330	0.100	24/12/24 00:00	True
BIT	Biotron Ltd	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:00	True
BKI	Brickworks Investment Company Ltd	AUD	24/12/24 00:00	1.690	1.705	1.690	1.700	127,008	0	1.690	0.010	24/12/24 00:00	True
BKT	BLACK ROCK MINING LIMITED	AUD	24/12/24 00:00	0.0360	0.0360	0.0330	0.0350	498,579	0	0.0350	0.0000	24/12/24 00:00	True
BKW	Brickworks Ltd	AUD	24/12/24 00:00	25.740	25.930	25.700	25.740	37,506	0	25.770	0.030	24/12/24 00:00	True
BKWKOB	BRICKWORKS LIMITED	AUD	24/12/24 00:00	12.120	12.120	12.120	12.120	0	0	12.120	0.000	24/12/24 00:01	True
BKWKOD	BKWKOD	AUD	24/12/24 00:00	5.160	5.160	5.160	5.160	0	0	5.160	0.000	24/12/24 00:01	True
BKY	Berkeley Resources Ltd	AUD	24/12/24 00:00	0.3450	0.3500	0.3450	0.3450	153,294	0	0.3500	0.0050	24/12/24 00:00	True
BLG	Blugass Ltd	AUD	24/12/24 00:00	0.0230	0.0240	0.0230	0.0230	50,119	0	0.0230	0.0000	24/12/24 00:00	True
BLGO	BLUGLASS LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
BLU	Bluefreeway Ltd	AUD	24/12/24 00:00	0.0085	0.0085	0.0085	0.0085	0	0	0.0085	0.0000	24/12/24 00:00	True
BLX	BEACON LIGHTING GROUP LIMITED	AUD	24/12/24 00:00	2.950	3.130	2.890	3.130	87,836	0	2.950	0.180	24/12/24 00:00	True
BLZ	Blaze International Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
BLZO	BLZO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
BM8	BATTERY AGE MINERALS LTD	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	144,888	0	0.1000	0.0000	24/12/24 00:00	True
BMG	Brazilian Metals Group Limited.	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	240,000	0	0.0110	0.0000	24/12/24 00:00	True
BMH	BAUMART HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0840	0.0840	0.0840	0.0840	0	0	0.0840	0.0000	24/12/24 00:00	True
BML	Bank of Melbourne merger WBC	AUD	24/12/24 00:00	0.1600	0.1600	0.1550	0.1550	243,105	0	0.1600	0.0050	24/12/24 00:00	True
BMM	Bellamel Mining Ltd	AUD	24/12/24 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	24/12/24 00:00	True
BMN	Bannerman Resources Ltd	AUD	24/12/24 00:00	2.900	2.970	2.790	2.800	577,383	0	2.900	0.100	24/12/24 00:00	True
BMO	BMA Gold Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	1,500,000	0	0.0040	0.0000	24/12/24 00:00	True
BMOOA	BMOOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
BMR	Balmoral Corporation	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	13,200	0	0.1300	0.0050	24/12/24 00:00	True
BMT	BERKUT MINERALS LIMITED	AUD	24/12/24 00:00	0.2700	0.2800	0.2700	0.2800	72,667	0	0.2700	0.0100	24/12/24 00:00	True
BNL	Balkans Gold Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0040	0.0040	2,676,652	0	0.0040	0.0000	24/12/24 00:00	True
BNR	Bulletin Resources Limited	AUD	24/12/24 00:00	0.0390	0.0390	0.0370	0.0390	161,569	0	0.0420	0.0030	24/12/24 00:00	True
BNROA	BNROA	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
BNZ	BENZ MINING CORP.	AUD	24/12/24 00:00	0.3700	0.3700	0.3350	0.3350	2,086,838	0	0.3550	0.0200	24/12/24 00:00	True
BOA	BOADICEA RESOURCES LIMITED	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:00	True
BOAO	BOADICEA RESOURCES LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
BOC	Bougainville Copper Ltd (PNG)	AUD	24/12/24 00:00	0.4200	0.4200	0.4200	0.4200	7,874	0	0.4200	0.0000	24/12/24 00:00	True
BOD	bioMD Ltd	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:00	True
BOE	Boss Energy Ltd	AUD	24/12/24 00:00	2.360	2.390	2.320	2.360	1,472,880	0	2.360	0.000	24/12/24 00:00	True
BOEKOA	BOEKOA	AUD	24/12/24 00:00	1.140	1.140	1.140	1.140	0	0	1.140	0.000	24/12/24 00:01	True
BOEKOD	BOEKOD	AUD	24/12/24 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	24/12/24 00:01	True
BOL	Boom Logistics Ltd	AUD	24/12/24 00:00	1.388	1.388	1.375	1.375	15,595	0	1.390	0.015	24/12/24 00:00	True
BOQ	Bank of Queensland Ltd	AUD	24/12/24 00:00	6.640	6.670	6.610	6.660	305,967	0	6.640	0.020	24/12/24 00:00	True
BOQKOA	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	24/12/24 00:01	True
BOQKOD	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	1.970	1.970	1.970	1.970	0	0	1.970	0.000	24/12/24 00:01	True
BOQKOE	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	1.785	1.785	1.785	1.785	0	0	1.785	0.000	24/12/24 00:01	True
BOQKOF	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	24/12/24 00:01	True
BOQKOP	Bank Of Queensland Limited.	AUD	24/12/24 00:00	4.080	4.080	4.080	4.080	0	0	4.080	0.000	24/12/24 00:01	True
BOQKOR	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	1.915	1.915	1.915	1.915	0	0	1.915	0.000	24/12/24 00:01	True
BOQKOS	BANK OF QUEENSLAND LIMITED.	AUD	24/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	24/12/24 00:01	True
BOQPF	BOQPF	AUD	24/12/24 00:00	105.00	105.01	105.00	105.00	356	0	105.00	0.00	24/12/24 00:01	True
BOQPG	BOQPG	AUD	24/12/24 00:00	104.00	104.00	103.80	104.00	104	0	103.80	0.20	24/12/24 00:01	True
BOT	BOTANIX PHARMACEUTICALS LTD	AUD	24/12/24 00:00	0.3750	0.4000	0.3750	0.3950	2,396,124	0	0.3800	0.0150	24/12/24 00:00	True
BP8	BPH GLOBAL LTD	AUD	24/12/24 00:00	0.0035	0.0035	0.0035	0.0035	0	0	0.0035	0.0000	24/12/24 00:00	True
BP8O	BP8O	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
BPH	BioPharmica Ltd	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	90,000	0	0.0110	0.0000	24/12/24 00:00	True
BPHO	BPHO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
BPM	BPM MINERALS LIMITED	AUD	24/12/24 00:00	0.0670	0.0730	0.0670	0.0730	19,392	0	0.0670	0.0060	24/12/24 00:00	True
BPMO	BPMO	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:01	True
BPMOB	BPMOB	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	24/12/24 00:01	True
BPP	BABYLON PUMP & POWER LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
BPT	Beach Petroleum Ltd	AUD	24/12/24 00:00	1.380	1.395	1.365	1.390	1,675,925	0	1.375	0.015	24/12/24 00:00	True
BPTKOA	Beach Energy Limited	AUD	24/12/24 00:00	0.5100	0.5100	0.5100	0.5100	0	0	0.5100	0.0000	24/12/24 00:01	True
BPTKOD	BEACH ENERGY LIMITED	AUD	24/12/24 00:00	0.5400	0.5400	0.5400	0.5400	0	0	0.5400	0.0000	24/12/24 00:01	True
BPTKOP	BEACH ENERGY LIMITED	AUD	24/12/24 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	24/12/24 00:01	True
BPTKOR	BEACH ENERGY LIMITED	AUD	24/12/24 00:00	0.6850	0.6850	0.6850	0.6850	0	0	0.6850	0.0000	24/12/24 00:01	True
BRE	Breathe Group	AUD	24/12/24 00:00	2.100	2.160	2.100	2.160	7,706	0	2.080	0.080	24/12/24 00:00	True
BRG	Breville Group Ltd	AUD	24/12/24 00:00	36.010	36.050	35.490	35.520	56,487	0	36.040	0.520	24/12/24 00:00	True
BRGKOB	BREVILLE GROUP LIMITED	AUD	24/12/24 00:00	15.180	15.180	15.180	15.180	0	0	15.180	0.000	24/12/24 00:01	True
BRI	Breakwater Island Trust	AUD	24/12/24 00:00	1.275	1.280	1.265	1.265	34,233	0	1.275	0.010	24/12/24 00:00	True
BRK	BreakFree Ltd	AUD	24/12/24 00:00	0.4350	0.4600	0.4350	0.4450	81,590	0	0.4350	0.0100	24/12/24 00:00	True
BRL	Brl Hardy	AUD	24/12/24 00:00	0.7500	0.7500	0.7400	0.7400	12,022	0	0.7550	0.0150	24/12/24 00:00	True
BRN	BRAINCHIP HOLDINGS LTD	AUD	24/12/24 00:00	0.3000	0.3300	0.2900	0.3150	22,686,693	0	0.3000	0.0150	24/12/24 00:00	True
BRU	Buru Energy Ltd	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	79,254	0	0.0370	0.0030	24/12/24 00:00	True
BRX	BELARAROX LIMITED	AUD	24/12/24 00:00	0.1500	0.1550	0.1500	0.1550	462,500	0	0.1600	0.0050	24/12/24 00:00	True
BRXOA	BRXOA	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
BSA	Broadcast Services Australia Ltd	AUD	24/12/24 00:00	0.9800	0.9900	0.9800	0.9900	10,000	0	0.9800	0.0100	24/12/24 00:00	True
BSAO	BSA LIMITED	AUD	24/12/24 00:00	0.2050	0.2050	0.2050	0.2050	0	0	0.2050	0.0000	24/12/24 00:01	True
BSL	BlueScope Steel Ltd	AUD	24/12/24 00:00	19.400	19.600	19.280	19.330	244,355	0	19.440	0.110	24/12/24 00:00	True
BSLKOB	Bluescope Steel Limited	AUD	24/12/24 00:00	3.090	3.090	3.090	3.090	0	0	3.090	0.000	24/12/24 00:01	True
BSLKOC	Bluescope Steel Limited	AUD	24/12/24 00:00	4.330	4.330	4.330	4.330	5,000	0	4.210	0.120	24/12/24 00:01	True
BSLKOP	Bluescope Steel Limited	AUD	24/12/24 00:00	7.460	7.460	7.460	7.460	0	0	7.460	0.000	24/12/24 00:01	True
BSLKOT	BLUESCOPE STEEL LIMITED	AUD	24/12/24 00:00	6.230	6.230	6.230	6.230	0	0	6.230	0.000	24/12/24 00:01	True
BSLKOU	BLUESCOPE STEEL LIMITED	AUD	24/12/24 00:00	7.860	7.860	7.860	7.860	0	0	7.860	0.000	24/12/24 00:01	True
BSN	Bisan Ltd	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	24/12/24 00:00	True
BSUB	BSUB	AUD	24/12/24 00:00	25.560	25.560	25.560	25.560	650	0	25.550	0.010	24/12/24 00:01	True
BSX	BLACKSTONE MINERALS LIMITED	AUD	24/12/24 00:00	0.0290	0.0290	0.0280	0.0290	595,636	0	0.0270	0.0020	24/12/24 00:00	True
BTC	BioTech Capital Ltd	AUD	24/12/24 00:00	0.0730	0.0740	0.0720	0.0720	90,883	0	0.0720	0.0000	24/12/24 00:00	True
BTE	BT Australian Equity Management	AUD	24/12/24 00:00	0.0610	0.0610	0.0610	0.0610	0	0	0.0610	0.0000	24/12/24 00:00	True
BTH	BIGTINCAN HOLDINGS LIMITED	AUD	24/12/24 00:00	0.1950	0.2000	0.1950	0.1950	662,469	0	0.1950	0.0000	24/12/24 00:00	True
BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	AUD	24/12/24 00:00	1.220	1.225	1.210	1.210	77,460	0	1.220	0.010	24/12/24 00:00	True
BTM	BREAKTHROUGH MINERALS LIMITED	AUD	24/12/24 00:00	0.0740	0.0740	0.0740	0.0740	89,412	0	0.0740	0.0000	24/12/24 00:00	True
BTN	Brighton Mining Group Limited	AUD	24/12/24 00:00	0.0700	0.0700	0.0700	0.0700	4,408	0	0.0700	0.0000	24/12/24 00:00	True
BTR	Blackthorn Resources Ltd	AUD	24/12/24 00:00	0.0210	0.0210	0.0195	0.0200	3,969,958	0	0.0200	0.0000	24/12/24 00:00	True
BUB	BUBS AUSTRALIA LIMITED	AUD	24/12/24 00:00	0.1000	0.1050	0.1000	0.1000	2,422,395	0	0.1000	0.0000	24/12/24 00:00	True
BUGG	BUGG	AUD	24/12/24 00:00	13.100	13.100	12.800	12.800	101	0	12.980	0.180	24/12/24 00:01	True
BUR	Burleson Energy Ltd	AUD	24/12/24 00:00	0.0660	0.0800	0.0660	0.0730	212,134	0	0.0600	0.0130	24/12/24 00:00	True
BUS	BUBALUS RESOURCES LIMITED	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	24/12/24 00:00	True
BUX	Buxton Resources Ltd	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	24/12/24 00:00	True
BUXO	Buxton Resources Limited	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
BUY	Bounty Oil & Gas NL	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
BVR	BELLAVISTA RESOURCES LTD	AUD	24/12/24 00:00	0.3750	0.3750	0.3750	0.3750	7,207	0	0.3800	0.0050	24/12/24 00:00	True
BVS	BRAVURA SOLUTIONS LIMITED.	AUD	24/12/24 00:00	2.150	2.180	2.120	2.180	220,201	0	2.170	0.010	24/12/24 00:00	True
BWF	BLACKWALL PROPERTY FUNDS LIMITED	AUD	24/12/24 00:00	0.4350	0.4400	0.4250	0.4250	54,050	0	0.4300	0.0050	24/12/24 00:00	True
BWN	Bowen Energy Ltd	AUD	24/12/24 00:00	0.6450	0.6450	0.6250	0.6250	207	0	0.6400	0.0150	24/12/24 00:00	True
BWP	Bunnings Warehouse Property Trust	AUD	24/12/24 00:00	3.380	3.430	3.380	3.430	478,715	0	3.390	0.040	24/12/24 00:01	True
BXB	Brambles Ltd	AUD	24/12/24 00:00	19.260	19.330	19.125	19.220	817,723	0	19.250	0.030	24/12/24 00:00	True
BXBKOA	Brambles Limited	AUD	24/12/24 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	24/12/24 00:01	True
BXBKOB	Brambles Limited	AUD	24/12/24 00:00	9.960	9.960	9.960	9.960	0	0	9.960	0.000	24/12/24 00:01	True
BXBKOD	BRAMBLES LIMITED	AUD	24/12/24 00:00	4.470	4.470	4.470	4.470	0	0	4.470	0.000	24/12/24 00:01	True
BXN	BIOXYNE LIMITED	AUD	24/12/24 00:00	0.0240	0.0260	0.0240	0.0260	3,539,269	0	0.0230	0.0030	24/12/24 00:00	True
BYH	BRYAH RESOURCES LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
BYHO	BRYAH RESOURCES LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True