Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
B4P	BEFOREPAY GROUP LIMITED	AUD	11/12/24 00:00	1.620	1.655	1.600	1.600	113,598	0	1.620	0.020	11/12/24 02:16	True
BANK	BANK	AUD	11/12/24 00:00	10.080	10.080	10.060	10.060	10,217	0	10.090	0.030	11/12/24 02:16	True
BAOR	BAOR	AUD	11/12/24 00:00	2.550	2.550	2.550	2.550	9,791	0	2.550	0.000	11/12/24 02:16	True
BAP	BURSON GROUP LIMITED	AUD	11/12/24 00:00	4.660	4.660	4.540	4.580	245,555	0	4.640	0.060	11/12/24 02:16	True
BAPKOA	BAPCOR LIMITED	AUD	11/12/24 00:00	0.9600	0.9600	0.9600	0.9600	0	0	0.9600	0.0000	11/12/24 02:16	True
BAPKOB	BAPCOR LIMITED	AUD	11/12/24 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	11/12/24 02:16	True
BAPKOR	BAPCOR LIMITED	AUD	11/12/24 00:00	3.360	3.360	3.360	3.360	0	0	3.360	0.000	11/12/24 02:16	True
BAS	Bass Strait Oil Company Ltd	AUD	11/12/24 00:00	0.0530	0.0530	0.0500	0.0510	541,442	0	0.0530	0.0020	11/12/24 02:16	True
BB1	BLINKLAB LIMITED	AUD	11/12/24 00:00	0.2600	0.2600	0.2500	0.2500	90,500	0	0.2550	0.0050	11/12/24 02:16	True
BBAB	BBAB	AUD	11/12/24 00:00	20.360	20.360	20.360	20.360	0	0	20.360	0.000	11/12/24 02:16	True
BBC	Babcock & Brown Communities Group	AUD	11/12/24 00:00	0.3250	0.3250	0.3250	0.3250	0	0	0.3250	0.0000	11/12/24 02:16	True
BBL	Brisbane Broncos Ltd	AUD	11/12/24 00:00	0.9400	0.9400	0.9400	0.9400	0	0	0.9400	0.0000	11/12/24 02:16	True
BBN	BABY BUNTING GROUP LIMITED	AUD	11/12/24 00:00	1.810	1.810	1.755	1.790	589,455	0	1.810	0.020	11/12/24 02:16	True
BBOZ	BetaShares Australian Equities Strong Bear Hedge F	AUD	11/12/24 00:00	25.000	25.210	24.930	25.130	150,067	0	24.850	0.280	11/12/24 02:16	True
BBT	BLUEBET HOLDINGS LTD	AUD	11/12/24 00:00	0.3150	0.3200	0.3050	0.3200	374,048	0	0.3150	0.0050	11/12/24 02:16	True
BC8	BLACK CAT SYNDICATE LIMITED	AUD	11/12/24 00:00	0.6900	0.7100	0.6900	0.7000	1,931,537	0	0.7000	0.0000	11/12/24 02:16	True
BC8O	BC8O	AUD	11/12/24 00:00	0.4400	0.4400	0.4400	0.4400	0	0	0.4400	0.0000	11/12/24 02:16	True
BCA	Baycorp Advantage Ltd	AUD	11/12/24 00:00	0.0690	0.0690	0.0690	0.0690	0	0	0.0690	0.0000	11/12/24 02:16	True
BCB	BOWEN COKING COAL LIMITED	AUD	11/12/24 00:00	0.0070	0.0075	0.0070	0.0070	482,533	0	0.0080	0.0010	11/12/24 02:16	True
BCC	Buccaneer Energy Ltd	AUD	11/12/24 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	11/12/24 02:16	True
BCI	BC Iron Ltd	AUD	11/12/24 00:00	0.2800	0.2800	0.2750	0.2800	342,585	0	0.2750	0.0050	11/12/24 02:16	True
BCK	BROCKMAN MINING LIMITED	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
BCM	Babcock & Brown Capital Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0090	0.0090	258,666	0	0.0100	0.0010	11/12/24 02:16	True
BCMO	BCMO	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
BCMOA	BCMOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
BCN	Beacon Minerals Ltd	AUD	11/12/24 00:00	0.0220	0.0220	0.0220	0.0220	5,277,237	0	0.0220	0.0000	11/12/24 02:16	True
BCNOD	BCNOD	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	2,500	0	0.0050	0.0000	11/12/24 02:16	True
BCOM	BCOM	AUD	11/12/24 00:00	10.700	10.830	10.700	10.830	30,685	0	10.690	0.140	11/12/24 02:16	True
BCT	Bluechiip Limited	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
BDG	Bendigo Mining Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0240	0.0240	1,004,809	0	0.0230	0.0010	11/12/24 02:16	True
BDM	Biodiem Ltd	AUD	11/12/24 00:00	0.0900	0.0920	0.0870	0.0890	1,205,766	0	0.0890	0.0000	11/12/24 02:16	True
BDT	BIRDDOG TECHNOLOGY LIMITED	AUD	11/12/24 00:00	0.0650	0.0650	0.0650	0.0650	0	0	0.0650	0.0000	11/12/24 02:16	True
BDX	BCAL DIAGNOSTICS LIMITED	AUD	11/12/24 00:00	0.1125	0.1125	0.1100	0.1100	12,559	0	0.1100	0.0000	11/12/24 02:16	True
BEAR	BetaShares Australian Equities Bear Hedge Fund	AUD	11/12/24 00:00	7.595	7.620	7.595	7.620	18,621	0	7.570	0.050	11/12/24 02:16	True
BEL	Bentley International Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
BEN	Bendigo Bank Ltd	AUD	11/12/24 00:00	13.350	13.450	13.240	13.260	749,814	0	13.300	0.040	11/12/24 02:16	True
BENKOB	BENDIGO AND ADELAIDE BANK LIMITED	AUD	11/12/24 00:00	1.290	1.290	1.290	1.290	0	0	1.290	0.000	11/12/24 02:16	True
BENKOC	BENDIGO AND ADELAIDE BANK LIMITED	AUD	11/12/24 00:00	4.970	4.970	4.970	4.970	0	0	4.970	0.000	11/12/24 02:16	True
BENKOD	BENDIGO AND ADELAIDE BANK LIMITED	AUD	11/12/24 00:00	2.960	2.960	2.960	2.960	0	0	2.960	0.000	11/12/24 02:16	True
BENKOQ	BENDIGO AND ADELAIDE BANK LIMITED	AUD	11/12/24 00:00	3.140	3.140	3.140	3.140	0	0	3.140	0.000	11/12/24 02:16	True
BENKOT	BENDIGO AND ADELAIDE BANK LIMITED	AUD	11/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	11/12/24 02:16	True
BENPH	BENPH	AUD	11/12/24 00:00	103.70	103.95	103.59	103.75	1,687	0	103.66	0.09	11/12/24 02:16	True
BENPI	BENPI	AUD	11/12/24 00:00	104.00	104.24	103.40	103.40	3,917	0	103.41	0.01	11/12/24 02:16	True
BEO	BEONIC LTD	AUD	29/11/24 00:00	0.0320	0.0320	0.0320	0.0320	10,000	0	0.0330	0.0010	29/11/24 02:16	True
BET	Belmont Holdings Ltd	AUD	11/12/24 00:00	0.1100	0.1100	0.1000	0.1100	739,090	0	0.1100	0.0000	11/12/24 02:16	True
BEZ	BESRA GOLD INC	AUD	11/12/24 00:00	0.0660	0.0710	0.0660	0.0710	303,941	0	0.0660	0.0050	11/12/24 02:16	True
BFC	BESTON GLOBAL FOOD COMPANY LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
BFG	Bell Financial Group Ltd	AUD	11/12/24 00:00	1.305	1.340	1.305	1.340	83,489	0	1.310	0.030	11/12/24 02:16	True
BFL	BSP FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	6.490	6.500	6.490	6.490	967	0	6.450	0.040	11/12/24 02:16	True
BGA	Bega Cheese Limited	AUD	11/12/24 00:00	5.300	5.390	5.240	5.300	877,322	0	5.300	0.000	11/12/24 02:16	True
BGBL	BGBL	AUD	11/12/24 00:00	73.260	73.260	72.970	73.170	12,585	0	73.170	0.000	11/12/24 02:16	True
BGD	Boulder Steel Ltd	AUD	11/12/24 00:00	0.2600	0.2700	0.2600	0.2650	553,178	0	0.2550	0.0100	11/12/24 02:16	True
BGE	BRIDGE SAAS LIMITED	AUD	11/12/24 00:00	0.0270	0.0290	0.0270	0.0290	32,850	0	0.0240	0.0050	11/12/24 02:16	True
BGL	Bigair Group Ltd	AUD	11/12/24 00:00	1.395	1.405	1.365	1.375	4,272,940	0	1.380	0.005	11/12/24 02:16	True
BGLKOB	BGLKOB	AUD	11/12/24 00:00	0.4700	0.4700	0.4700	0.4700	6,300	0	0.4700	0.0000	11/12/24 02:16	True
BGLKOD	BGLKOD	AUD	11/12/24 00:00	0.6700	0.6700	0.6700	0.6700	1,000	0	0.6450	0.0250	11/12/24 02:16	True
BGLKOQ	BGLKOQ	AUD	11/12/24 00:00	0.9050	0.9050	0.9050	0.9050	0	0	0.9050	0.0000	11/12/24 02:16	True
BGLKOR	BGLKOR	AUD	11/12/24 00:00	0.8100	0.8100	0.8100	0.8100	0	0	0.8100	0.0000	11/12/24 02:16	True
BGP	BRISCOE GROUP AUSTRALASIA LIMITED	AUD	11/12/24 00:00	4.300	4.300	4.300	4.300	0	0	4.300	0.000	11/12/24 02:16	True
BGT	BIO-GENE TECHNOLOGY LTD	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
BHD	BENJAMIN HORNIGOLD LIMITED	AUD	11/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	11/12/24 02:16	True
BHP	BHP Billiton Ltd	AUD	11/12/24 00:00	41.780	42.060	41.700	42.000	5,394,263	0	41.830	0.170	11/12/24 02:16	True
BHPKOB	Bhp Billiton Limited	AUD	11/12/24 00:00	8.720	8.720	8.720	8.720	0	0	8.720	0.000	11/12/24 02:16	True
BHPKOC	Bhp Billiton Limited	AUD	11/12/24 00:00	18.270	18.270	18.270	18.270	0	0	18.270	0.000	11/12/24 02:16	True
BHPKOD	Bhp Billiton Limited	AUD	11/12/24 00:00	7.940	7.940	7.940	7.940	1,000	0	7.860	0.080	11/12/24 02:16	True
BHPKOF	Bhp Billiton Limited	AUD	11/12/24 00:00	10.650	10.650	10.650	10.650	2,000	0	10.710	0.060	11/12/24 02:16	True
BHPKOG	Bhp Billiton Limited	AUD	11/12/24 00:00	21.200	21.200	21.200	21.200	0	0	21.200	0.000	11/12/24 02:16	True
BHPKOH	Bhp Billiton Limited	AUD	11/12/24 00:00	9.840	9.840	9.840	9.840	0	0	9.840	0.000	11/12/24 02:16	True
BHPKOO	BHP BILLITON LIMITED	AUD	11/12/24 00:00	33.480	33.480	33.480	33.480	0	0	33.480	0.000	11/12/24 02:16	True
BHPKOP	Bhp Billiton Limited	AUD	11/12/24 00:00	6.810	6.810	6.810	6.810	3,000	0	7.940	1.130	11/12/24 02:16	True
BHPKOT	Bhp Billiton Limited	AUD	11/12/24 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	11/12/24 02:16	True
BHPKOU	Bhp Billiton Limited	AUD	11/12/24 00:00	8.850	8.850	8.850	8.850	0	0	8.850	0.000	11/12/24 02:16	True
BHPKOW	BHP BILLITON LIMITED	AUD	11/12/24 00:00	17.390	17.390	17.390	17.390	0	0	17.390	0.000	11/12/24 02:16	True
BHPKOY	BHP BILLITON LIMITED	AUD	11/12/24 00:00	12.660	12.660	12.660	12.660	0	0	12.660	0.000	11/12/24 02:16	True
BHPMOR	BHP BILLITON LIMITED	AUD	11/12/24 00:00	11.200	11.200	11.200	11.200	0	0	11.200	0.000	11/12/24 02:16	True
BHYB	BHYB	AUD	11/12/24 00:00	9.920	9.930	9.900	9.930	146,120	0	9.920	0.010	11/12/24 02:16	True
BILL	iShares Core Cash	AUD	11/12/24 00:00	100.49	100.49	100.46	100.46	9,218	0	100.48	0.02	11/12/24 02:16	True
BIM	BINDI METALS LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0800	0.0800	324,573	0	0.0800	0.0000	11/12/24 02:16	True
BIO	BIOME AUSTRALIA LIMITED	AUD	11/12/24 00:00	0.5150	0.5350	0.5150	0.5250	119,263	0	0.5250	0.0000	11/12/24 02:16	True
BIS	BISALLOY STEEL GROUP LIMITED	AUD	11/12/24 00:00	4.400	4.450	4.340	4.380	134,030	0	4.400	0.020	11/12/24 02:16	True
BIT	Biotron Ltd	AUD	11/12/24 00:00	0.0175	0.0175	0.0170	0.0170	52,484	0	0.0170	0.0000	11/12/24 02:16	True
BITOC	BITOC	AUD	19/11/24 00:00	0.0010	0.0010	0.0010	0.0010	500,000	0	0.0010	0.0000	19/11/24 02:15	True
BKI	Brickworks Investment Company Ltd	AUD	11/12/24 00:00	1.705	1.710	1.705	1.705	125,882	0	1.705	0.000	11/12/24 02:16	True
BKT	BLACK ROCK MINING LIMITED	AUD	11/12/24 00:00	0.0340	0.0340	0.0310	0.0310	1,326,354	0	0.0340	0.0030	11/12/24 02:16	True
BKW	Brickworks Ltd	AUD	11/12/24 00:00	26.250	26.300	26.030	26.190	114,251	0	26.240	0.050	11/12/24 02:16	True
BKWKOB	BRICKWORKS LIMITED	AUD	11/12/24 00:00	12.120	12.120	12.120	12.120	0	0	12.120	0.000	11/12/24 02:16	True
BKWKOD	BKWKOD	AUD	11/12/24 00:00	5.750	5.750	5.750	5.750	0	0	5.750	0.000	11/12/24 02:16	True
BKY	Berkeley Resources Ltd	AUD	11/12/24 00:00	0.3350	0.3350	0.3350	0.3350	0	0	0.3350	0.0000	11/12/24 02:16	True
BLG	Blugass Ltd	AUD	11/12/24 00:00	0.0240	0.0240	0.0240	0.0240	194,847	0	0.0240	0.0000	11/12/24 02:16	True
BLGO	BLUGLASS LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
BLU	Bluefreeway Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	832,745	0	0.0105	0.0005	11/12/24 02:16	True
BLX	BEACON LIGHTING GROUP LIMITED	AUD	11/12/24 00:00	3.040	3.060	2.950	2.950	63,660	0	3.050	0.100	11/12/24 02:16	True
BLZ	Blaze International Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	225,000	0	0.0050	0.0010	11/12/24 02:16	True
BLZO	BLZO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
BM8	BATTERY AGE MINERALS LTD	AUD	11/12/24 00:00	0.1200	0.1250	0.1200	0.1200	590,195	0	0.1150	0.0050	11/12/24 02:16	True
BMG	Brazilian Metals Group Limited.	AUD	11/12/24 00:00	0.0130	0.0130	0.0125	0.0130	9,590,333	0	0.0130	0.0000	11/12/24 02:16	True
BMH	BAUMART HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0840	0.0840	0.0840	0.0840	0	0	0.0840	0.0000	11/12/24 02:16	True
BML	Bank of Melbourne merger WBC	AUD	11/12/24 00:00	0.1550	0.1600	0.1450	0.1450	967,387	0	0.1550	0.0100	11/12/24 02:16	True
BMM	Bellamel Mining Ltd	AUD	11/12/24 00:00	0.0540	0.0550	0.0530	0.0530	272,425	0	0.0520	0.0010	11/12/24 02:16	True
BMN	Bannerman Resources Ltd	AUD	11/12/24 00:00	2.770	2.890	2.730	2.840	5,517,407	0	2.770	0.070	11/12/24 02:16	True
BMO	BMA Gold Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
BMOOA	BMOOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
BMR	Balmoral Corporation	AUD	11/12/24 00:00	0.1600	0.1600	0.1550	0.1550	100,135	0	0.1650	0.0100	11/12/24 02:16	True
BMT	BERKUT MINERALS LIMITED	AUD	11/12/24 00:00	0.2700	0.2950	0.2700	0.2950	568,311	0	0.2750	0.0200	11/12/24 02:16	True
BNL	Balkans Gold Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0040	0.0045	508,025	0	0.0040	0.0005	11/12/24 02:16	True
BNR	Bulletin Resources Limited	AUD	11/12/24 00:00	0.0390	0.0390	0.0390	0.0390	46,550	0	0.0390	0.0000	11/12/24 02:16	True
BNROA	BNROA	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
BNZ	BENZ MINING CORP.	AUD	11/12/24 00:00	0.3750	0.3900	0.3600	0.3600	137,389	0	0.3850	0.0250	11/12/24 02:16	True
BOA	BOADICEA RESOURCES LIMITED	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	11/12/24 02:16	True
BOAO	BOADICEA RESOURCES LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
BOC	Bougainville Copper Ltd (PNG)	AUD	11/12/24 00:00	0.4350	0.4350	0.4350	0.4350	0	0	0.4350	0.0000	11/12/24 02:16	True
BOD	bioMD Ltd	AUD	11/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	11/12/24 02:16	True
BOE	Boss Energy Ltd	AUD	11/12/24 00:00	2.560	2.585	2.510	2.520	2,184,420	0	2.550	0.030	11/12/24 02:16	True
BOEKOD	BOEKOD	AUD	11/12/24 00:00	0.9800	0.9800	0.9800	0.9800	0	0	0.9800	0.0000	11/12/24 02:16	True
BOL	Boom Logistics Ltd	AUD	11/12/24 00:00	1.400	1.400	1.390	1.390	30,282	0	1.405	0.015	11/12/24 02:16	True
BOQ	Bank of Queensland Ltd	AUD	11/12/24 00:00	6.740	6.750	6.700	6.700	2,462,613	0	6.740	0.040	11/12/24 02:16	True
BOQKOA	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	11/12/24 02:16	True
BOQKOD	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	1.970	1.970	1.970	1.970	0	0	1.970	0.000	11/12/24 02:16	True
BOQKOE	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	1.785	1.785	1.785	1.785	0	0	1.785	0.000	11/12/24 02:16	True
BOQKOF	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	11/12/24 02:16	True
BOQKOP	Bank Of Queensland Limited.	AUD	11/12/24 00:00	4.080	4.080	4.080	4.080	0	0	4.080	0.000	11/12/24 02:16	True
BOQKOR	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	1.915	1.915	1.915	1.915	0	0	1.915	0.000	11/12/24 02:16	True
BOQKOS	BANK OF QUEENSLAND LIMITED.	AUD	11/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	11/12/24 02:16	True
BOQPF	BOQPF	AUD	11/12/24 00:00	103.57	103.78	103.57	103.72	1,167	0	103.57	0.15	11/12/24 02:16	True
BOQPG	BOQPG	AUD	11/12/24 00:00	103.01	103.64	103.01	103.35	1,776	0	103.01	0.34	11/12/24 02:16	True
BOT	BOTANIX PHARMACEUTICALS LTD	AUD	11/12/24 00:00	0.3700	0.3800	0.3650	0.3800	2,431,536	0	0.3750	0.0050	11/12/24 02:16	True
BP8	BPH GLOBAL LTD	AUD	11/12/24 00:00	0.0035	0.0035	0.0035	0.0035	131,674	0	0.0040	0.0005	11/12/24 02:16	True
BP8O	BP8O	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
BPH	BioPharmica Ltd	AUD	11/12/24 00:00	0.0120	0.0120	0.0110	0.0110	476,099	0	0.0110	0.0000	11/12/24 02:16	True
BPHO	BPHO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
BPM	BPM MINERALS LIMITED	AUD	11/12/24 00:00	0.0560	0.0560	0.0560	0.0560	18,371	0	0.0560	0.0000	11/12/24 02:16	True
BPMO	BPMO	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	11/12/24 02:16	True
BPMOB	BPMOB	AUD	11/12/24 00:00	0.0200	0.0230	0.0200	0.0230	199,816	0	0.0180	0.0050	11/12/24 02:16	True
BPP	BABYLON PUMP & POWER LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0055	0.0060	6,130,000	0	0.0050	0.0010	11/12/24 02:16	True
BPT	Beach Petroleum Ltd	AUD	11/12/24 00:00	1.245	1.250	1.210	1.215	4,331,327	0	1.245	0.030	11/12/24 02:16	True
BPTKOA	Beach Energy Limited	AUD	11/12/24 00:00	0.4600	0.4600	0.4600	0.4600	0	0	0.4600	0.0000	11/12/24 02:16	True
BPTKOD	BEACH ENERGY LIMITED	AUD	11/12/24 00:00	0.5400	0.5400	0.5400	0.5400	0	0	0.5400	0.0000	11/12/24 02:16	True
BPTKOP	BEACH ENERGY LIMITED	AUD	11/12/24 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	11/12/24 02:16	True
BPTKOR	BEACH ENERGY LIMITED	AUD	11/12/24 00:00	0.6850	0.6850	0.6850	0.6850	0	0	0.6850	0.0000	11/12/24 02:16	True
BRE	Breathe Group	AUD	11/12/24 00:00	2.180	2.410	2.150	2.370	830,371	0	2.110	0.260	11/12/24 02:16	True
BRG	Breville Group Ltd	AUD	11/12/24 00:00	37.000	37.200	36.350	36.700	179,853	0	37.010	0.310	11/12/24 02:16	True
BRGKOA	BREVILLE GROUP LIMITED	AUD	11/11/24 00:00	3.680	3.680	3.680	3.680	0	0	3.680	0.000	11/11/24 02:16	True
BRGKOB	BREVILLE GROUP LIMITED	AUD	11/12/24 00:00	15.180	15.180	15.180	15.180	0	0	15.180	0.000	11/12/24 02:16	True
BRI	Breakwater Island Trust	AUD	11/12/24 00:00	1.280	1.300	1.275	1.300	156,156	0	1.280	0.020	11/12/24 02:16	True
BRK	BreakFree Ltd	AUD	11/12/24 00:00	0.4550	0.4600	0.4550	0.4600	65,363	0	0.4550	0.0050	11/12/24 02:16	True
BRL	Brl Hardy	AUD	11/12/24 00:00	0.7750	0.7750	0.7600	0.7700	130,068	0	0.7700	0.0000	11/12/24 02:16	True
BRN	BRAINCHIP HOLDINGS LTD	AUD	11/12/24 00:00	0.2500	0.2550	0.2350	0.2400	9,706,742	0	0.2450	0.0050	11/12/24 02:16	True
BRU	Buru Energy Ltd	AUD	11/12/24 00:00	0.0380	0.0380	0.0380	0.0380	84,158	0	0.0380	0.0000	11/12/24 02:16	True
BRX	BELARAROX LIMITED	AUD	11/12/24 00:00	0.1800	0.1800	0.1650	0.1650	175,000	0	0.1750	0.0100	11/12/24 02:16	True
BRXOA	BRXOA	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
BSA	Broadcast Services Australia Ltd	AUD	11/12/24 00:00	0.9850	0.9950	0.9800	0.9900	43,077	0	0.9750	0.0150	11/12/24 02:16	True
BSAO	BSA LIMITED	AUD	11/12/24 00:00	0.2100	0.2100	0.2100	0.2100	0	0	0.2100	0.0000	11/12/24 02:16	True
BSL	BlueScope Steel Ltd	AUD	11/12/24 00:00	22.110	22.250	21.575	21.620	1,121,825	0	22.160	0.540	11/12/24 02:16	True
BSLKOB	Bluescope Steel Limited	AUD	11/12/24 00:00	6.830	6.830	6.830	6.830	0	0	6.830	0.000	11/12/24 02:16	True
BSLKOC	Bluescope Steel Limited	AUD	11/12/24 00:00	4.700	4.700	4.700	4.700	0	0	4.700	0.000	11/12/24 02:16	True
BSLKOP	Bluescope Steel Limited	AUD	11/12/24 00:00	7.460	7.460	7.460	7.460	0	0	7.460	0.000	11/12/24 02:16	True
BSLKOT	BLUESCOPE STEEL LIMITED	AUD	11/12/24 00:00	6.230	6.230	6.230	6.230	0	0	6.230	0.000	11/12/24 02:16	True
BSLKOU	BLUESCOPE STEEL LIMITED	AUD	11/12/24 00:00	7.860	7.860	7.860	7.860	0	0	7.860	0.000	11/12/24 02:16	True
BSN	Bisan Ltd	AUD	11/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	11/12/24 02:16	True
BSUB	BSUB	AUD	11/12/24 00:00	25.450	25.470	25.440	25.470	20,335	0	25.440	0.030	11/12/24 02:16	True
BSX	BLACKSTONE MINERALS LIMITED	AUD	11/12/24 00:00	0.0270	0.0270	0.0250	0.0270	586,577	0	0.0270	0.0000	11/12/24 02:16	True
BTC	BioTech Capital Ltd	AUD	11/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	11/12/24 02:16	True
BTE	BT Australian Equity Management	AUD	11/12/24 00:00	0.0580	0.0580	0.0580	0.0580	7,000	0	0.0580	0.0000	11/12/24 02:16	True
BTH	BIGTINCAN HOLDINGS LIMITED	AUD	11/12/24 00:00	0.2000	0.2000	0.1950	0.2000	9,568,990	0	0.1950	0.0050	11/12/24 02:16	True
BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	AUD	11/12/24 00:00	1.250	1.250	1.235	1.240	632,512	0	1.245	0.005	11/12/24 02:16	True
BTN	Brighton Mining Group Limited	AUD	11/12/24 00:00	0.0810	0.0810	0.0810	0.0810	15,000	0	0.0810	0.0000	11/12/24 02:16	True
BTR	Blackthorn Resources Ltd	AUD	11/12/24 00:00	0.0240	0.0240	0.0230	0.0240	40,226,632	0	0.0230	0.0010	11/12/24 02:16	True
BUB	BUBS AUSTRALIA LIMITED	AUD	11/12/24 00:00	0.1200	0.1200	0.1100	0.1100	790,500	0	0.1150	0.0050	11/12/24 02:16	True
BUGG	BUGG	AUD	11/12/24 00:00	13.150	13.150	13.090	13.120	820	0	13.150	0.030	11/12/24 02:16	True
BUR	Burleson Energy Ltd	AUD	11/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	11/12/24 02:16	True
BUS	BUBALUS RESOURCES LIMITED	AUD	11/12/24 00:00	0.1150	0.1150	0.1100	0.1150	88,810	0	0.1150	0.0000	11/12/24 02:16	True
BUX	Buxton Resources Ltd	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	152	0	0.0430	0.0010	11/12/24 02:16	True
BUXO	Buxton Resources Limited	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
BUY	Bounty Oil & Gas NL	AUD	11/12/24 00:00	0.0035	0.0040	0.0030	0.0040	4,500,000	0	0.0040	0.0000	11/12/24 02:16	True
BVR	BELLAVISTA RESOURCES LTD	AUD	11/12/24 00:00	0.4200	0.4400	0.4050	0.4400	251,013	0	0.4500	0.0100	11/12/24 02:16	True
BVS	BRAVURA SOLUTIONS LIMITED.	AUD	11/12/24 00:00	2.190	2.190	2.105	2.120	1,739,362	0	2.170	0.050	11/12/24 02:16	True
BWF	BLACKWALL PROPERTY FUNDS LIMITED	AUD	11/12/24 00:00	0.4200	0.4350	0.4200	0.4350	20,758	0	0.4100	0.0250	11/12/24 02:16	True
BWN	Bowen Energy Ltd	AUD	11/12/24 00:00	0.6800	0.6900	0.6800	0.6900	75,124	0	0.6900	0.0000	11/12/24 02:16	True
BWP	Bunnings Warehouse Property Trust	AUD	11/12/24 00:00	3.290	3.370	3.290	3.340	3,032,837	0	3.300	0.040	11/12/24 02:16	True
BXB	Brambles Ltd	AUD	11/12/24 00:00	19.340	19.380	18.940	19.140	3,093,302	0	19.290	0.150	11/12/24 02:16	True
BXBKOA	Brambles Limited	AUD	11/12/24 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	11/12/24 02:16	True
BXBKOB	Brambles Limited	AUD	11/12/24 00:00	9.960	9.960	9.960	9.960	0	0	9.960	0.000	11/12/24 02:16	True
BXBKOD	BRAMBLES LIMITED	AUD	11/12/24 00:00	4.470	4.470	4.470	4.470	0	0	4.470	0.000	11/12/24 02:16	True
BXN	BIOXYNE LIMITED	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	738,615	0	0.0190	0.0000	11/12/24 02:16	True
BYH	BRYAH RESOURCES LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	43,000	0	0.0040	0.0000	11/12/24 02:16	True
BYHO	BRYAH RESOURCES LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True