Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
KAI | KAIROS MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 413,493 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
KAL | Kalgoorlie-Boulder Resources Ltd | AUD | 11/12/24 00:00 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 428,541 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
KAM | K2 Asset Management Holdings Ltd | AUD | 11/12/24 00:00 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | 0 | 0.0770 | 0.0000 | 11/12/24 02:16 | True |
KAR | Karoon Gas Australia Ltd | AUD | 11/12/24 00:00 | 1.385 | 1.395 | 1.355 | 1.380 | 3,417,864 | 0 | 1.385 | 0.005 | 11/12/24 02:16 | True |
KARKOC | Karoon Gas Australia Limited | AUD | 15/11/24 00:00 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | 0 | 0.1700 | 0.0000 | 15/11/24 02:16 | True |
KARKOD | Karoon Gas Australia Limited | AUD | 11/12/24 00:00 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | 0 | 0.5350 | 0.0000 | 11/12/24 02:16 | True |
KARKOE | KAROON GAS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | 0 | 0.2900 | 0.0000 | 11/12/24 02:16 | True |
KARKOR | KAROON GAS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | 0 | 0.6900 | 0.0000 | 11/12/24 02:16 | True |
KARKOU | KAROON GAS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 11/12/24 02:16 | True |
KARKOV | KAROON GAS AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 11/12/24 02:16 | True |
KAT | Katana Capital Ltd | AUD | 11/12/24 00:00 | 1.235 | 1.235 | 1.225 | 1.225 | 2,205 | 0 | 1.225 | 0.000 | 11/12/24 02:16 | True |
KATO | KATO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
KAU | KAISER REEF LIMITED | AUD | 11/12/24 00:00 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 508,468 | 0 | 0.1650 | 0.0000 | 11/12/24 02:16 | True |
KBC | Keybridge Capital Ltd | AUD | 11/12/24 00:00 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0 | 0.0470 | 0.0000 | 11/12/24 02:16 | True |
KCC | KINCORA COPPER LIMITED | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 11/12/24 02:16 | True |
KCN | Kingsgate Consolidated Ltd | AUD | 11/12/24 00:00 | 1.425 | 1.450 | 1.415 | 1.420 | 496,939 | 0 | 1.410 | 0.010 | 11/12/24 02:16 | True |
KDY | KADDY LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
KEY | Key Petroleum Ltd | AUD | 11/12/24 00:00 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 8,235 | 0 | 0.0010 | 0.0490 | 11/12/24 02:16 | True |
KFM | KINGFISHER MINING LTD | AUD | 11/12/24 00:00 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,894 | 0 | 0.0440 | 0.0000 | 11/12/24 02:16 | True |
KFMO | KFMO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
KGD | Kula Gold Limited | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,356 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
KGL | Kentor Gold Ltd | AUD | 11/12/24 00:00 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 217,087 | 0 | 0.1050 | 0.0050 | 11/12/24 02:16 | True |
KGN | KOGAN.COM LTD | AUD | 11/12/24 00:00 | 5.700 | 5.700 | 5.510 | 5.600 | 545,000 | 0 | 5.630 | 0.030 | 11/12/24 02:16 | True |
KKC | KKR CREDIT INCOME FUND | AUD | 11/12/24 00:00 | 2.340 | 2.340 | 2.310 | 2.330 | 455,075 | 0 | 2.340 | 0.010 | 11/12/24 02:16 | True |
KKO | Kinetiko Energy Ltd | AUD | 11/12/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 11/12/24 02:16 | True |
KLI | KILLI RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0480 | 0.0520 | 0.0470 | 0.0520 | 173,163 | 0 | 0.0480 | 0.0040 | 11/12/24 02:16 | True |
KLR | KAILI RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
KLS | Kanowna Lights Nl | AUD | 11/12/24 00:00 | 3.700 | 3.700 | 3.580 | 3.590 | 491,145 | 0 | 3.700 | 0.110 | 11/12/24 02:16 | True |
KM1 | KALI METALS LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 716,814 | 0 | 0.1200 | 0.0200 | 11/12/24 02:16 | True |
KMD | Kathmandu Holdings Limited | AUD | 11/12/24 00:00 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 161,720 | 0 | 0.3550 | 0.0200 | 11/12/24 02:16 | True |
KME | Kip McGrath Education Centres | AUD | 11/12/24 00:00 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 2,443 | 0 | 0.4900 | 0.0000 | 11/12/24 02:16 | True |
KNB | KOONENBERRY GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 302 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
KNBO | KNBO | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
KNG | KINGSLAND MINERALS LTD | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 204,268 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
KNGO | KNGO | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 11/12/24 02:16 | True |
KNI | KUNIKO LIMITED | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,002 | 0 | 0.2000 | 0.0250 | 11/12/24 02:16 | True |
KNM | KNEOMEDIA LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
KNO | KNOSYS LIMITED | AUD | 11/12/24 00:00 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,680 | 0 | 0.0420 | 0.0010 | 11/12/24 02:16 | True |
KOB | KOBA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 116,965 | 0 | 0.0760 | 0.0060 | 11/12/24 02:16 | True |
KOR | Korab Resources Ltd | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
KOV | Korvest Ltd | AUD | 11/12/24 00:00 | 10.590 | 10.620 | 10.400 | 10.580 | 2,630 | 0 | 10.500 | 0.080 | 11/12/24 02:16 | True |
KP2 | KORE POTASH PLC | AUD | 11/12/24 00:00 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 204,242 | 0 | 0.0540 | 0.0030 | 11/12/24 02:16 | True |
KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 9.910 | 9.950 | 9.600 | 9.650 | 39,654 | 0 | 9.650 | 0.000 | 11/12/24 02:16 | True |
KPO | KALINA POWER LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 21,388 | 0 | 0.0100 | 0.0005 | 11/12/24 02:16 | True |
KRM | Kingsrose Mining Ltd | AUD | 11/12/24 00:00 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 157,500 | 0 | 0.0360 | 0.0030 | 11/12/24 02:16 | True |
KRR | KING RIVER RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 41,419 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
KSC | K&S Corporation Ltd | AUD | 11/12/24 00:00 | 3.650 | 3.650 | 3.650 | 3.650 | 77 | 0 | 3.560 | 0.090 | 11/12/24 02:16 | True |
KSL | KINA SECURITIES LIMITED | AUD | 11/12/24 00:00 | 1.055 | 1.060 | 1.050 | 1.060 | 46,189 | 0 | 1.055 | 0.005 | 11/12/24 02:16 | True |
KSM | Kingstream Steel | AUD | 11/12/24 00:00 | 2.380 | 2.380 | 2.340 | 2.340 | 436 | 0 | 2.370 | 0.030 | 11/12/24 02:16 | True |
KSN | KINGSTON RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0770 | 0.0790 | 0.0760 | 0.0790 | 1,234,868 | 0 | 0.0790 | 0.0000 | 11/12/24 02:16 | True |
KTA | KRAKATOA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,709 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
KYP | KINATICO LTD | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 14,368 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
KZR | KALAMAZOO RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0860 | 0.0905 | 0.0820 | 0.0880 | 622,885 | 0 | 0.0830 | 0.0050 | 11/12/24 02:16 | True |