Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
KAI | KAIROS MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 547,711 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
KAL | Kalgoorlie-Boulder Resources Ltd | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
KAM | K2 Asset Management Holdings Ltd | AUD | 24/12/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 24/12/24 00:00 | True |
KAR | Karoon Gas Australia Ltd | AUD | 24/12/24 00:00 | 1.295 | 1.313 | 1.278 | 1.290 | 2,272,335 | 0 | 1.285 | 0.005 | 24/12/24 00:00 | True |
KARKOD | Karoon Gas Australia Limited | AUD | 24/12/24 00:00 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 166,518 | 0 | 0.4150 | 0.0250 | 24/12/24 00:01 | True |
KARKOE | KAROON GAS AUSTRALIA LIMITED | AUD | 20/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 20/12/24 02:15 | True |
KARKOR | KAROON GAS AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | 0 | 0.6900 | 0.0000 | 24/12/24 00:01 | True |
KARKOU | KAROON GAS AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 24/12/24 00:01 | True |
KARKOV | KAROON GAS AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 24/12/24 00:01 | True |
KAT | Katana Capital Ltd | AUD | 24/12/24 00:00 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | 0 | 1.250 | 0.000 | 24/12/24 00:00 | True |
KATO | KATO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
KAU | KAISER REEF LIMITED | AUD | 24/12/24 00:00 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,120 | 0 | 0.1650 | 0.0000 | 24/12/24 00:00 | True |
KBC | Keybridge Capital Ltd | AUD | 24/12/24 00:00 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0 | 0.0470 | 0.0000 | 24/12/24 00:00 | True |
KCC | KINCORA COPPER LIMITED | AUD | 24/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 24/12/24 00:00 | True |
KCN | Kingsgate Consolidated Ltd | AUD | 24/12/24 00:00 | 1.285 | 1.315 | 1.270 | 1.280 | 196,402 | 0 | 1.305 | 0.025 | 24/12/24 00:00 | True |
KDY | KADDY LIMITED | AUD | 24/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 24/12/24 00:00 | True |
KEY | Key Petroleum Ltd | AUD | 24/12/24 00:00 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | 0 | 0.0670 | 0.0000 | 24/12/24 00:00 | True |
KFM | KINGFISHER MINING LTD | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
KFMO | KFMO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
KGD | Kula Gold Limited | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 709,670 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
KGL | Kentor Gold Ltd | AUD | 24/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,162 | 0 | 0.0900 | 0.0000 | 24/12/24 00:00 | True |
KGN | KOGAN.COM LTD | AUD | 24/12/24 00:00 | 6.090 | 6.260 | 6.080 | 6.240 | 347,319 | 0 | 6.090 | 0.150 | 24/12/24 00:00 | True |
KKC | KKR CREDIT INCOME FUND | AUD | 24/12/24 00:00 | 2.370 | 2.400 | 2.370 | 2.400 | 689,250 | 0 | 2.370 | 0.030 | 24/12/24 00:01 | True |
KKO | Kinetiko Energy Ltd | AUD | 24/12/24 00:00 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 92,237 | 0 | 0.0680 | 0.0000 | 24/12/24 00:00 | True |
KLI | KILLI RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 142,622 | 0 | 0.0480 | 0.0000 | 24/12/24 00:00 | True |
KLR | KAILI RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
KLS | Kanowna Lights Nl | AUD | 24/12/24 00:00 | 3.640 | 3.740 | 3.630 | 3.740 | 216,970 | 0 | 3.630 | 0.110 | 24/12/24 00:00 | True |
KM1 | KALI METALS LIMITED | AUD | 24/12/24 00:00 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 307,993 | 0 | 0.1050 | 0.0000 | 24/12/24 00:00 | True |
KMD | Kathmandu Holdings Limited | AUD | 24/12/24 00:00 | 0.3900 | 0.3925 | 0.3850 | 0.3875 | 192,990 | 0 | 0.3600 | 0.0275 | 24/12/24 00:00 | True |
KME | Kip McGrath Education Centres | AUD | 24/12/24 00:00 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 19,569 | 0 | 0.4750 | 0.0050 | 24/12/24 00:00 | True |
KNB | KOONENBERRY GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
KNBO | KNBO | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
KNG | KINGSLAND MINERALS LTD | AUD | 24/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,081 | 0 | 0.1450 | 0.0000 | 24/12/24 00:00 | True |
KNGO | KNGO | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:01 | True |
KNI | KUNIKO LIMITED | AUD | 24/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 24/12/24 00:00 | True |
KNM | KNEOMEDIA LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
KNO | KNOSYS LIMITED | AUD | 24/12/24 00:00 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | 0 | 0.0470 | 0.0000 | 24/12/24 00:00 | True |
KOB | KOBA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 37,741 | 0 | 0.0770 | 0.0010 | 24/12/24 00:00 | True |
KOR | Korab Resources Ltd | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
KOV | Korvest Ltd | AUD | 24/12/24 00:00 | 10.280 | 10.280 | 10.190 | 10.190 | 4,077 | 0 | 10.260 | 0.070 | 24/12/24 00:00 | True |
KP2 | KORE POTASH PLC | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,302 | 0 | 0.0450 | 0.0000 | 24/12/24 00:00 | True |
KPG | KELLY PARTNERS GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 10.100 | 10.200 | 9.820 | 9.900 | 13,093 | 0 | 10.060 | 0.160 | 24/12/24 00:00 | True |
KPO | KALINA POWER LIMITED | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
KRM | Kingsrose Mining Ltd | AUD | 24/12/24 00:00 | 0.0330 | 0.0340 | 0.0330 | 0.0330 | 321,736 | 0 | 0.0340 | 0.0010 | 24/12/24 00:00 | True |
KRR | KING RIVER RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 295,683 | 0 | 0.0140 | 0.0010 | 24/12/24 00:00 | True |
KSC | K&S Corporation Ltd | AUD | 24/12/24 00:00 | 3.560 | 3.580 | 3.550 | 3.580 | 894 | 0 | 3.570 | 0.010 | 24/12/24 00:00 | True |
KSL | KINA SECURITIES LIMITED | AUD | 24/12/24 00:00 | 1.135 | 1.135 | 1.110 | 1.135 | 216,262 | 0 | 1.140 | 0.005 | 24/12/24 00:00 | True |
KSM | Kingstream Steel | AUD | 24/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 24/12/24 00:01 | True |
KSN | KINGSTON RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0730 | 0.0735 | 0.0730 | 0.0730 | 400,000 | 0 | 0.0730 | 0.0000 | 24/12/24 00:00 | True |
KTA | KRAKATOA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 198,889 | 0 | 0.0100 | 0.0005 | 24/12/24 00:00 | True |
KYP | KINATICO LTD | AUD | 24/12/24 00:00 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 358,323 | 0 | 0.1400 | 0.0050 | 24/12/24 00:00 | True |
KZR | KALAMAZOO RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0770 | 0.0820 | 0.0770 | 0.0820 | 75,000 | 0 | 0.0760 | 0.0060 | 24/12/24 00:00 | True |