Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
T3D	333D LIMITED	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:01	True
T3MP	T3MP	AUD	24/12/24 00:00	62.300	62.300	62.300	62.300	0	0	62.300	0.000	24/12/24 00:01	True
T88	TAITON RESOURCES LIMITED	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	3,725	0	0.1300	0.0050	24/12/24 00:01	True
T92	TERRA URANIUM LIMITED	AUD	24/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	24/12/24 00:01	True
T92O	T92O	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
TAH	Tabcorp Holdings Ltd	AUD	24/12/24 00:00	0.5900	0.5975	0.5850	0.5900	1,893,305	0	0.5850	0.0050	24/12/24 00:01	True
TAHKOC	TABCORP HOLDINGS LIMITED	AUD	24/12/24 00:00	0.2500	0.2500	0.2500	0.2500	0	0	0.2500	0.0000	24/12/24 00:01	True
TAHKOQ	TABCORP HOLDINGS LIMITED	AUD	24/12/24 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	24/12/24 00:01	True
TAHKOT	TABCORP HOLDINGS LIMITED	AUD	24/12/24 00:00	2.410	2.410	2.410	2.410	0	0	2.410	0.000	24/12/24 00:01	True
TAL	Tower Australia Group Ltd	AUD	24/12/24 00:00	0.0080	0.0100	0.0080	0.0100	2,279,533	0	0.0080	0.0020	24/12/24 00:01	True
TAM	Tanami Gold NL	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	301,616	0	0.0300	0.0000	24/12/24 00:01	True
TANN	TANN	AUD	24/12/24 00:00	6.700	6.820	6.700	6.800	1,746	0	6.670	0.130	24/12/24 00:01	True
TAR	TARUGA GOLD LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	206,389	0	0.0100	0.0000	24/12/24 00:01	True
TAS	Tasman Resources NL	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	75,306	0	0.0050	0.0000	24/12/24 00:01	True
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	52,004	0	0.0390	0.0040	24/12/24 00:01	True
TBIL	TBIL	AUD	24/12/24 00:00	53.750	53.840	53.730	53.840	1,043	0	53.600	0.240	24/12/24 00:01	True
TBN	TAMBORAN RESOURCES LIMITED	AUD	24/12/24 00:00	0.1400	0.1400	0.1350	0.1400	877,513	0	0.1450	0.0050	24/12/24 00:01	True
TBR	Tribune Resources NL	AUD	24/12/24 00:00	4.280	4.280	4.280	4.280	148	0	4.390	0.110	24/12/24 00:01	True
TCF	360 CAPITAL ENHANCED INCOME FUND	AUD	24/12/24 00:00	5.900	5.900	5.870	5.880	6,669	0	5.915	0.035	24/12/24 00:01	True
TCG	TURACO GOLD LIMITED	AUD	24/12/24 00:00	0.2750	0.2750	0.2700	0.2700	355,637	0	0.2750	0.0050	24/12/24 00:01	True
TCL	Transurban Group	AUD	24/12/24 00:00	13.860	13.860	13.680	13.730	2,017,501	0	13.810	0.080	24/12/24 00:01	True
TCLKOA	Transurban Group	AUD	24/12/24 00:00	2.130	2.130	2.130	2.130	0	0	2.130	0.000	24/12/24 00:01	True
TCLKOC	TRANSURBAN GROUP	AUD	24/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	24/12/24 00:01	True
TCLKOP	TRANSURBAN GROUP	AUD	24/12/24 00:00	4.180	4.180	4.180	4.180	0	0	4.180	0.000	24/12/24 00:01	True
TCLKOQ	TRANSURBAN GROUP	AUD	24/12/24 00:00	2.830	2.830	2.830	2.830	0	0	2.830	0.000	24/12/24 00:01	True
TCO	Transmetro Corporation Ltd	AUD	24/12/24 00:00	1.885	1.885	1.885	1.885	0	0	1.885	0.000	24/12/24 00:01	True
TD1	TALI DIGITAL LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TDO	3D Oil Ltd	AUD	24/12/24 00:00	0.0910	0.0910	0.0910	0.0910	979	0	0.0910	0.0000	24/12/24 00:01	True
TEA	Terra Gold Mining Ltd	AUD	24/12/24 00:00	3.140	3.140	3.010	3.070	25,452	0	3.100	0.030	24/12/24 00:01	True
TECH	ETFS Global Core Infrastructure	AUD	24/12/24 00:00	114.05	114.22	113.21	113.85	1,127	0	113.21	0.64	24/12/24 00:01	True
TEE	Tele-IP Ltd	AUD	24/12/24 00:00	0.1200	0.1250	0.1200	0.1200	169,914	0	0.1150	0.0050	24/12/24 00:01	True
TEG	Triangle Energy (global) Limited	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	131,963	0	0.0050	0.0000	24/12/24 00:01	True
TEGO	TRIANGLE ENERGY (GLOBAL) LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TEK	THORNEY TECHNOLOGIES LTD	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	25,197	0	0.1325	0.0025	24/12/24 00:01	True
TEM	Tempo Services Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	117,666	0	0.0040	0.0000	24/12/24 00:01	True
TER	Terrain Australia Ltd	AUD	24/12/24 00:00	0.1800	0.1800	0.1700	0.1700	180,917	0	0.1750	0.0050	24/12/24 00:01	True
TFL	TASFOODS LIMITED	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:01	True
TG1	TECHGEN METALS LTD	AUD	24/12/24 00:00	0.0350	0.0350	0.0330	0.0330	57,373	0	0.0340	0.0010	24/12/24 00:01	True
TG1O	TG1O	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
TG6	TG METALS LIMITED	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	49,595	0	0.1450	0.0100	24/12/24 00:01	True
TGF	Tianshan Goldfields Ltd	AUD	24/12/24 00:00	1.405	1.405	1.400	1.400	11,057	0	1.405	0.005	24/12/24 00:01	True
TGH	TEGEL GROUP HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	24/12/24 00:01	True
TGM	THETA GOLD MINES LIMITED	AUD	24/12/24 00:00	0.1800	0.1850	0.1800	0.1850	8,333	0	0.1850	0.0000	24/12/24 00:01	True
TGN	TUNGSTEN MINING NL	AUD	24/12/24 00:00	0.0880	0.0880	0.0880	0.0880	67,244	0	0.0900	0.0020	24/12/24 00:01	True
TGP	Trafalgar Corporate Group	AUD	24/12/24 00:00	0.6100	0.6100	0.6100	0.6100	1,458	0	0.6100	0.0000	24/12/24 00:01	True
THB	THUNDERBIRD RESOURCES LIMITED	AUD	24/12/24 00:00	0.0190	0.0200	0.0190	0.0200	939,919	0	0.0180	0.0020	24/12/24 00:01	True
THL	TOURISM HOLDINGS RENTALS LIMITED	AUD	24/12/24 00:00	1.860	1.860	1.820	1.820	1,259	0	1.850	0.030	24/12/24 00:01	True
THR	Thor Mining Plc	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	100,000	0	0.0120	0.0010	24/12/24 00:01	True
THROD	THROD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TIA	TIAN AN AUSTRALIA LIMITED	AUD	24/12/24 00:00	0.1950	0.1950	0.1950	0.1950	0	0	0.1950	0.0000	24/12/24 00:01	True
TIG	Tigers Realm Coal Limited	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
TIP	TEAMINVEST PRIVATE GROUP LIMITED	AUD	24/12/24 00:00	2.100	2.100	2.020	2.030	20,962	0	2.060	0.030	24/12/24 00:01	True
TKL	Traka Resources Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TKM	TREK METALS LIMITED	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:01	True
TKMO	TKMO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
TLC	Tourism Hotels & Leisure Ltd	AUD	24/12/24 00:00	5.000	5.040	4.990	5.040	746,713	0	5.030	0.010	24/12/24 00:01	True
TLG	Talga Gold Limited	AUD	24/12/24 00:00	0.4350	0.4350	0.4250	0.4250	71,322	0	0.4250	0.0000	24/12/24 00:01	True
TLM	Talisman Mining Ltd	AUD	24/12/24 00:00	0.2150	0.2150	0.2150	0.2150	9,054	0	0.2100	0.0050	24/12/24 00:01	True
TLS	Telstra Corporation Ltd	AUD	24/12/24 00:00	4.030	4.045	4.010	4.040	4,506,922	0	4.020	0.020	24/12/24 00:01	True
TLSKOA	Telstra Corporation Limited.	AUD	24/12/24 00:00	0.7100	0.7100	0.7100	0.7100	0	0	0.7100	0.0000	24/12/24 00:01	True
TLSKOC	Telstra Corporation Limited.	AUD	24/12/24 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	24/12/24 00:01	True
TLSKOD	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	0.6600	0.6600	0.6600	0.6600	0	0	0.6600	0.0000	24/12/24 00:01	True
TLSKOF	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.160	1.160	1.160	1.160	0	0	1.160	0.000	24/12/24 00:01	True
TLSKOG	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.230	1.230	1.230	1.230	0	0	1.230	0.000	24/12/24 00:01	True
TLSKOH	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	2.010	2.010	2.010	2.010	0	0	2.010	0.000	24/12/24 00:01	True
TLSKOJ	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	24/12/24 00:01	True
TLSKOM	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.875	1.875	1.875	1.875	0	0	1.875	0.000	24/12/24 00:01	True
TLSKOP	Telstra Corporation Limited.	AUD	24/12/24 00:00	0.9250	0.9250	0.9250	0.9250	0	0	0.9250	0.0000	24/12/24 00:01	True
TLSKOQ	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	24/12/24 00:01	True
TLSKOS	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.390	1.390	1.390	1.390	0	0	1.390	0.000	24/12/24 00:01	True
TLSKOT	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	24/12/24 00:01	True
TLSKOU	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	2.540	2.540	2.540	2.540	0	0	2.540	0.000	24/12/24 00:01	True
TLSKOV	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	0.9550	0.9550	0.9550	0.9550	0	0	0.9550	0.0000	24/12/24 00:01	True
TLSKOX	TELSTRA CORPORATION LIMITED.	AUD	24/12/24 00:00	1.495	1.495	1.495	1.495	0	0	1.495	0.000	24/12/24 00:01	True
TLX	TELIX PHARMACEUTICALS LIMITED	AUD	24/12/24 00:00	24.710	25.020	24.500	25.020	275,104	0	24.620	0.400	24/12/24 00:01	True
TLXKOA	TLXKOA	AUD	24/12/24 00:00	17.050	17.050	17.050	17.050	0	0	17.050	0.000	24/12/24 00:01	True
TLXKOB	TLXKOB	AUD	24/12/24 00:00	12.100	12.100	12.100	12.100	0	0	12.100	0.000	24/12/24 00:01	True
TLXKOC	TLXKOC	AUD	24/12/24 00:00	10.650	10.650	10.650	10.650	0	0	10.650	0.000	24/12/24 00:01	True
TM1	TERRA METALS LIMITED	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	264,065	0	0.0230	0.0010	24/12/24 00:01	True
TM1O	TM1O	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:01	True
TMB	TAMBOURAH METALS LTD	AUD	24/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	24/12/24 00:01	True
TMG	TRIGG MINING LTD.	AUD	24/12/24 00:00	0.0410	0.0420	0.0370	0.0390	21,727,964	0	0.0410	0.0020	24/12/24 00:01	True
TMGOD	TMGOD	AUD	24/12/24 00:00	0.0180	0.0180	0.0150	0.0160	18,608,133	0	0.0170	0.0010	24/12/24 00:01	True
TMK	TAMASKA OIL AND GAS LTD	AUD	24/12/24 00:00	0.0025	0.0030	0.0020	0.0025	10,376,923	0	0.0025	0.0000	24/12/24 00:01	True
TMKO	TAMASKA OIL AND GAS LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TMKOB	TMKOB	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	67,432	0	0.0010	0.0000	24/12/24 00:01	True
TML	TIMAH RESOURCES LIMITED	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	0	0	0.0430	0.0000	24/12/24 00:01	True
TMS	Television & Media Services Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0090	0.0095	235,222	0	0.0090	0.0005	24/12/24 00:01	True
TMSO	TMSO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TMSOA	TMSOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TMX	Terrain Minerals Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	2,000,000	0	0.0030	0.0000	24/12/24 00:01	True
TMZ	Thomson Resources Limited	AUD	03/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	03/12/24 02:15	True
TNC	Transol Corporation Ltd	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	24/12/24 00:01	True
TNE	Technology One Ltd	AUD	24/12/24 00:00	30.460	30.720	30.350	30.720	196,025	0	30.390	0.330	24/12/24 00:01	True
TNEKOB	TECHNOLOGY ONE LIMITED	AUD	24/12/24 00:00	10.000	10.000	10.000	10.000	0	0	10.000	0.000	24/12/24 00:01	True
TNEKOD	TECHNOLOGY ONE LIMITED	AUD	24/12/24 00:00	9.600	9.600	9.600	9.600	0	0	9.600	0.000	24/12/24 00:01	True
TNY	Tennyson Networks Holdings	AUD	24/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	24/12/24 00:01	True
TOE	Toro Energy Ltd	AUD	24/12/24 00:00	0.2300	0.2300	0.2150	0.2250	126,596	0	0.2300	0.0050	24/12/24 00:01	True
TOEO	TOEO	AUD	24/12/24 00:00	0.0350	0.0350	0.0350	0.0350	0	0	0.0350	0.0000	24/12/24 00:01	True
TOK	TOLU MINERALS LIMITED.	AUD	24/12/24 00:00	0.8000	0.8000	0.8000	0.8000	0	0	0.8000	0.0000	24/12/24 00:01	True
TON	Triton Gold Limited	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:01	True
TONOG	TRITON MINERALS LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TOP	THORNEY OPPORTUNITIES LTD	AUD	24/12/24 00:00	0.6400	0.6400	0.6400	0.6400	15,001	0	0.6400	0.0000	24/12/24 00:01	True
TOR	Ticor Ltd	AUD	24/12/24 00:00	0.0520	0.0520	0.0520	0.0520	0	0	0.0520	0.0000	24/12/24 00:01	True
TOT	360 CAPITAL TOTAL RETURN FUND	AUD	24/12/24 00:00	0.4100	0.4150	0.4050	0.4150	74,828	0	0.4150	0.0000	24/12/24 00:01	True
TOU	TLOU ENERGY LIMITED	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	71,428	0	0.0150	0.0000	24/12/24 00:01	True
TOY	TOYSRUS ANZ LIMITED	AUD	24/12/24 00:00	0.0490	0.0500	0.0490	0.0500	25,523	0	0.0500	0.0000	24/12/24 00:01	True
TPC	Tel Pacific Ltd	AUD	24/12/24 00:00	8.670	8.730	8.670	8.730	9	0	8.620	0.110	24/12/24 00:01	True
TPG	Taragon Property Fund	AUD	24/12/24 00:00	4.410	4.460	4.410	4.440	325,582	0	4.420	0.020	24/12/24 00:01	True
TPGKOE	TPGKOE	AUD	24/12/24 00:00	1.860	1.860	1.860	1.860	0	0	1.860	0.000	24/12/24 00:01	True
TPW	TEMPLE & WEBSTER GROUP LTD	AUD	24/12/24 00:00	13.280	13.470	13.020	13.320	67,000	0	13.320	0.000	24/12/24 00:01	True
TRA	TURNERS AUTOMOTIVE GROUP LIMITED	AUD	24/12/24 00:00	4.630	4.630	4.630	4.630	0	0	4.630	0.000	24/12/24 00:01	True
TRE	TOUBANI RESOURCES INC.	AUD	24/12/24 00:00	0.1600	0.1650	0.1600	0.1600	153,077	0	0.1500	0.0100	24/12/24 00:01	True
TRI	TRIUMPH TIN LIMITED	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	302,794	0	0.0150	0.0010	24/12/24 00:01	True
TRJ	Trajan Minerals Ltd	AUD	24/12/24 00:00	1.060	1.095	1.060	1.095	564	0	1.020	0.075	24/12/24 00:01	True
TRM	Truscott Mining Corporation Ltd	AUD	24/12/24 00:00	0.0780	0.0780	0.0780	0.0780	0	0	0.0780	0.0000	24/12/24 00:01	True
TRP	TISSUE REPAIR LTD	AUD	24/12/24 00:00	0.2550	0.2600	0.2500	0.2600	29,706	0	0.2600	0.0000	24/12/24 00:01	True
TRS	Reject Shop Ltd (The)	AUD	24/12/24 00:00	2.800	2.810	2.790	2.790	30,729	0	2.800	0.010	24/12/24 00:01	True
TRU	Trust Company of Australia Ltd	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:01	True
TSI	Transfield Services Infrasture Fund	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
TSIO	TSIO	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:01	True
TSL	TITANIUM SANDS LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	198,008	0	0.0050	0.0000	24/12/24 00:01	True
TSLOA	TSLOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
TSO	Tishman Speyer Office Fund	AUD	24/12/24 00:00	0.0220	0.0220	0.0200	0.0200	1,321,281	0	0.0220	0.0020	24/12/24 00:01	True
TSOO	TESORO GOLD LTD	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
TSOOA	TSOOA	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:01	True
TTA	TTA Holdings Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
TTI	Traffic Technologies Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
TTM	TITAN MINERALS LIMITED	AUD	24/12/24 00:00	0.3300	0.3300	0.3250	0.3300	443,044	0	0.3400	0.0100	24/12/24 00:01	True
TTMO	TTMO	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	24/12/24 00:01	True
TTT	Tritton Resources Ltd	AUD	24/12/24 00:00	0.1750	0.1750	0.1550	0.1700	1,255,238	0	0.1750	0.0050	24/12/24 00:01	True
TUA	TUAS LIMITED	AUD	24/12/24 00:00	6.100	6.130	6.030	6.130	206,310	0	6.100	0.030	24/12/24 00:01	True
TVL	Travel.com.au Ltd	AUD	24/12/24 00:00	0.0680	0.0700	0.0680	0.0700	110,000	0	0.0685	0.0015	24/12/24 00:01	True
TVN	TVSN Ltd	AUD	24/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	24/12/24 00:01	True
TVNO	TVNO	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:01	True
TVNOA	TVNOA	AUD	24/12/24 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	24/12/24 00:01	True
TWD	Tamawood Ltd	AUD	24/12/24 00:00	2.620	2.640	2.620	2.640	1,598	0	2.620	0.020	24/12/24 00:01	True
TWE	Treasury Wine Estates Limited	AUD	24/12/24 00:00	11.410	11.560	11.410	11.500	754,849	0	11.460	0.040	24/12/24 00:01	True
TWEKOA	Treasury Wine Estates Limited	AUD	24/12/24 00:00	3.270	3.270	3.270	3.270	0	0	3.270	0.000	24/12/24 00:01	True
TWEKOP	TREASURY WINE ESTATES LIMITED	AUD	24/12/24 00:00	3.660	3.660	3.660	3.660	0	0	3.660	0.000	24/12/24 00:01	True
TWEKOQ	TREASURY WINE ESTATES LIMITED	AUD	24/12/24 00:00	2.580	2.580	2.580	2.580	0	0	2.580	0.000	24/12/24 00:01	True
TWEKOR	TREASURY WINE ESTATES LIMITED	AUD	24/12/24 00:00	6.150	6.150	6.150	6.150	0	0	6.150	0.000	24/12/24 00:01	True
TWR	Tower Ltd	AUD	24/12/24 00:00	1.215	1.215	1.180	1.180	412	0	1.215	0.035	24/12/24 00:01	True
TX3	TRINEX MINERALS LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
TYP	TRYPTAMINE THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	422,546	0	0.0370	0.0010	24/12/24 00:01	True
TYR	TYRO PAYMENTS LIMITED	AUD	24/12/24 00:00	0.7900	0.8150	0.7900	0.8150	515,998	0	0.7950	0.0200	24/12/24 00:01	True
TYRKOC	TYRKOC	AUD	24/12/24 00:00	0.3200	0.3200	0.3200	0.3200	0	0	0.3200	0.0000	24/12/24 00:01	True
TYX	TYRANNA RESOURCES LIMITED	AUD	24/12/24 00:00	0.0035	0.0040	0.0035	0.0040	3,679,827	0	0.0030	0.0010	24/12/24 00:01	True
TZL	TZ Ltd	AUD	24/12/24 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	24/12/24 00:01	True
TZN	Terramin Australia Ltd	AUD	24/12/24 00:00	0.0900	0.0900	0.0900	0.0900	4	0	0.0910	0.0010	24/12/24 00:01	True