Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
T3D	333D LIMITED	AUD	11/12/24 00:00	0.0100	0.0100	0.0080	0.0080	33,333	0	0.0100	0.0020	11/12/24 02:16	True
T3MP	T3MP	AUD	11/12/24 00:00	63.810	63.810	63.810	63.810	1	0	64.570	0.760	11/12/24 02:16	True
T88	TAITON RESOURCES LIMITED	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	2,625	0	0.1450	0.0050	11/12/24 02:16	True
T92	TERRA URANIUM LIMITED	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	11/12/24 02:16	True
T92O	T92O	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
TAH	Tabcorp Holdings Ltd	AUD	11/12/24 00:00	0.5500	0.5775	0.5500	0.5700	4,463,610	0	0.5600	0.0100	11/12/24 02:16	True
TAHKOC	TABCORP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.2500	0.2500	0.2500	0.2500	0	0	0.2500	0.0000	11/12/24 02:16	True
TAHKOQ	TABCORP HOLDINGS LIMITED	AUD	11/12/24 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	11/12/24 02:16	True
TAHKOT	TABCORP HOLDINGS LIMITED	AUD	11/12/24 00:00	2.410	2.410	2.410	2.410	0	0	2.410	0.000	11/12/24 02:16	True
TAL	Tower Australia Group Ltd	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	385,236	0	0.0080	0.0000	11/12/24 02:16	True
TAM	Tanami Gold NL	AUD	11/12/24 00:00	0.0300	0.0300	0.0280	0.0280	494,348	0	0.0310	0.0030	11/12/24 02:16	True
TANN	TANN	AUD	11/12/24 00:00	6.910	6.920	6.890	6.920	5	0	6.930	0.010	11/12/24 02:16	True
TAR	TARUGA GOLD LIMITED	AUD	11/12/24 00:00	0.0110	0.0115	0.0110	0.0115	626,842	0	0.0110	0.0005	11/12/24 02:16	True
TAS	Tasman Resources NL	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	11/12/24 02:16	True
TBIL	TBIL	AUD	11/12/24 00:00	52.490	52.600	52.440	52.600	8,583	0	52.380	0.220	11/12/24 02:16	True
TBN	TAMBORAN RESOURCES LIMITED	AUD	11/12/24 00:00	0.1250	0.1350	0.1150	0.1250	6,136,852	0	0.1200	0.0050	11/12/24 02:16	True
TBR	Tribune Resources NL	AUD	11/12/24 00:00	4.500	4.500	4.450	4.450	5,808	0	4.500	0.050	11/12/24 02:16	True
TCF	360 CAPITAL ENHANCED INCOME FUND	AUD	11/12/24 00:00	5.930	5.930	5.910	5.930	8,329	0	5.930	0.000	11/12/24 02:16	True
TCG	TURACO GOLD LIMITED	AUD	11/12/24 00:00	0.3150	0.3200	0.3150	0.3150	190,429	0	0.3250	0.0100	11/12/24 02:16	True
TCL	Transurban Group	AUD	11/12/24 00:00	13.000	13.060	12.860	13.000	3,639,476	0	12.980	0.020	11/12/24 02:16	True
TCLKOA	Transurban Group	AUD	11/12/24 00:00	2.130	2.130	2.130	2.130	0	0	2.130	0.000	11/12/24 02:16	True
TCLKOC	TRANSURBAN GROUP	AUD	11/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	11/12/24 02:16	True
TCLKOP	TRANSURBAN GROUP	AUD	11/12/24 00:00	4.180	4.180	4.180	4.180	0	0	4.180	0.000	11/12/24 02:16	True
TCLKOQ	TRANSURBAN GROUP	AUD	11/12/24 00:00	2.830	2.830	2.830	2.830	0	0	2.830	0.000	11/12/24 02:16	True
TCO	Transmetro Corporation Ltd	AUD	11/12/24 00:00	1.890	1.890	1.890	1.890	0	0	1.890	0.000	11/12/24 02:16	True
TD1	TALI DIGITAL LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TDO	3D Oil Ltd	AUD	11/12/24 00:00	0.0935	0.0960	0.0935	0.0960	104,883	0	0.0950	0.0010	11/12/24 02:16	True
TEA	Terra Gold Mining Ltd	AUD	11/12/24 00:00	2.890	3.020	2.880	3.020	1,122,281	0	2.930	0.090	11/12/24 02:16	True
TECH	ETFS Global Core Infrastructure	AUD	11/12/24 00:00	116.04	116.04	115.28	115.52	3,957	0	116.24	0.72	11/12/24 02:16	True
TEE	Tele-IP Ltd	AUD	11/12/24 00:00	0.1100	0.1100	0.1050	0.1050	489,292	0	0.1100	0.0050	11/12/24 02:16	True
TEG	Triangle Energy (global) Limited	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	300,000	0	0.0060	0.0000	11/12/24 02:16	True
TEGO	TRIANGLE ENERGY (GLOBAL) LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TEK	THORNEY TECHNOLOGIES LTD	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	10,000	0	0.1400	0.0000	11/12/24 02:16	True
TEM	Tempo Services Ltd	AUD	11/12/24 00:00	0.0055	0.0060	0.0055	0.0060	100,000	0	0.0050	0.0010	11/12/24 02:16	True
TER	Terrain Australia Ltd	AUD	11/12/24 00:00	0.1900	0.1900	0.1875	0.1900	588,063	0	0.1850	0.0050	11/12/24 02:16	True
TFL	TASFOODS LIMITED	AUD	11/12/24 00:00	0.0170	0.0170	0.0170	0.0170	104,746	0	0.0140	0.0030	11/12/24 02:16	True
TG1	TECHGEN METALS LTD	AUD	11/12/24 00:00	0.0340	0.0350	0.0340	0.0350	699,910	0	0.0340	0.0010	11/12/24 02:16	True
TG1O	TG1O	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
TG6	TG METALS LIMITED	AUD	11/12/24 00:00	0.1350	0.1350	0.1350	0.1350	583	0	0.1300	0.0050	11/12/24 02:16	True
TGF	Tianshan Goldfields Ltd	AUD	11/12/24 00:00	1.530	1.530	1.490	1.490	295,298	0	1.540	0.050	11/12/24 02:16	True
TGH	TEGEL GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	11/12/24 02:16	True
TGM	THETA GOLD MINES LIMITED	AUD	11/12/24 00:00	0.1850	0.1950	0.1750	0.1850	125,439	0	0.1900	0.0050	11/12/24 02:16	True
TGN	TUNGSTEN MINING NL	AUD	11/12/24 00:00	0.0780	0.0780	0.0780	0.0780	12,626	0	0.0760	0.0020	11/12/24 02:16	True
TGP	Trafalgar Corporate Group	AUD	11/12/24 00:00	0.6100	0.6100	0.6100	0.6100	2,003	0	0.6000	0.0100	11/12/24 02:16	True
THB	THUNDERBIRD RESOURCES LIMITED	AUD	11/12/24 00:00	0.0220	0.0220	0.0210	0.0220	1,454,792	0	0.0220	0.0000	11/12/24 02:16	True
THL	TOURISM HOLDINGS RENTALS LIMITED	AUD	11/12/24 00:00	1.730	1.745	1.720	1.740	19,999	0	1.720	0.020	11/12/24 02:16	True
THR	Thor Mining Plc	AUD	11/12/24 00:00	0.0120	0.0130	0.0120	0.0130	3,145,699	0	0.0120	0.0010	11/12/24 02:16	True
THROD	THROD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TIA	TIAN AN AUSTRALIA LIMITED	AUD	11/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	11/12/24 02:16	True
TIG	Tigers Realm Coal Limited	AUD	11/12/24 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	11/12/24 02:16	True
TIP	TEAMINVEST PRIVATE GROUP LIMITED	AUD	11/12/24 00:00	2.020	2.020	2.000	2.000	7,425	0	2.050	0.050	11/12/24 02:16	True
TKL	Traka Resources Ltd	AUD	11/12/24 00:00	0.0015	0.0015	0.0015	0.0015	650,000	0	0.0015	0.0000	11/12/24 02:16	True
TKM	TREK METALS LIMITED	AUD	11/12/24 00:00	0.0250	0.0270	0.0240	0.0260	1,441,342	0	0.0240	0.0020	11/12/24 02:16	True
TKMO	TKMO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
TLC	Tourism Hotels & Leisure Ltd	AUD	11/12/24 00:00	5.180	5.190	5.110	5.150	2,891,807	0	5.180	0.030	11/12/24 02:16	True
TLG	Talga Gold Limited	AUD	11/12/24 00:00	0.4650	0.4650	0.4400	0.4400	594,052	0	0.4625	0.0225	11/12/24 02:16	True
TLM	Talisman Mining Ltd	AUD	11/12/24 00:00	0.2400	0.2400	0.2400	0.2400	0	0	0.2400	0.0000	11/12/24 02:16	True
TLS	Telstra Corporation Ltd	AUD	11/12/24 00:00	4.060	4.065	4.040	4.050	22,068,454	0	4.060	0.010	11/12/24 02:16	True
TLSKOA	Telstra Corporation Limited.	AUD	11/12/24 00:00	0.6200	0.6200	0.6200	0.6200	0	0	0.6200	0.0000	11/12/24 02:16	True
TLSKOC	Telstra Corporation Limited.	AUD	11/12/24 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	11/12/24 02:16	True
TLSKOD	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	0.6600	0.6600	0.6600	0.6600	0	0	0.6600	0.0000	11/12/24 02:16	True
TLSKOF	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.160	1.160	1.160	1.160	0	0	1.160	0.000	11/12/24 02:16	True
TLSKOG	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.230	1.230	1.230	1.230	0	0	1.230	0.000	11/12/24 02:16	True
TLSKOH	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	2.010	2.010	2.010	2.010	0	0	2.010	0.000	11/12/24 02:16	True
TLSKOJ	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	11/12/24 02:16	True
TLSKOM	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.875	1.875	1.875	1.875	0	0	1.875	0.000	11/12/24 02:16	True
TLSKOP	Telstra Corporation Limited.	AUD	11/12/24 00:00	0.9250	0.9250	0.9250	0.9250	0	0	0.9250	0.0000	11/12/24 02:16	True
TLSKOQ	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	11/12/24 02:16	True
TLSKOS	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.390	1.390	1.390	1.390	0	0	1.390	0.000	11/12/24 02:16	True
TLSKOT	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	11/12/24 02:16	True
TLSKOU	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	2.540	2.540	2.540	2.540	0	0	2.540	0.000	11/12/24 02:16	True
TLSKOV	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	0.9550	0.9550	0.9550	0.9550	0	0	0.9550	0.0000	11/12/24 02:16	True
TLSKOX	TELSTRA CORPORATION LIMITED.	AUD	11/12/24 00:00	1.495	1.495	1.495	1.495	0	0	1.495	0.000	11/12/24 02:16	True
TLX	TELIX PHARMACEUTICALS LIMITED	AUD	11/12/24 00:00	24.060	24.750	23.965	24.150	704,755	0	24.470	0.320	11/12/24 02:16	True
TLXKOA	TLXKOA	AUD	11/12/24 00:00	17.050	17.050	17.050	17.050	0	0	17.050	0.000	11/12/24 02:16	True
TLXKOB	TLXKOB	AUD	11/12/24 00:00	12.100	12.100	12.100	12.100	0	0	12.100	0.000	11/12/24 02:16	True
TLXKOC	TLXKOC	AUD	11/12/24 00:00	10.950	10.950	10.950	10.950	0	0	10.950	0.000	11/12/24 02:16	True
TM1	TERRA METALS LIMITED	AUD	11/12/24 00:00	0.0280	0.0280	0.0270	0.0270	332,086	0	0.0280	0.0010	11/12/24 02:16	True
TM1O	TM1O	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	11/12/24 02:16	True
TMB	TAMBOURAH METALS LTD	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
TMG	TRIGG MINING LTD.	AUD	11/12/24 00:00	0.0460	0.0500	0.0460	0.0470	45,396,520	0	0.0450	0.0020	11/12/24 02:16	True
TMGOD	TMGOD	AUD	11/12/24 00:00	0.0230	0.0250	0.0230	0.0240	14,297,352	0	0.0220	0.0020	11/12/24 02:16	True
TMK	TAMASKA OIL AND GAS LTD	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
TMKO	TAMASKA OIL AND GAS LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TMKOB	TMKOB	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TML	TIMAH RESOURCES LIMITED	AUD	11/12/24 00:00	0.0430	0.0430	0.0430	0.0430	0	0	0.0430	0.0000	11/12/24 02:16	True
TMS	Television & Media Services Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	4,432,603	0	0.0110	0.0000	11/12/24 02:16	True
TMSO	TMSO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TMSOA	TMSOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TMX	Terrain Minerals Ltd	AUD	11/12/24 00:00	0.0035	0.0035	0.0035	0.0035	0	0	0.0035	0.0000	11/12/24 02:16	True
TMZ	Thomson Resources Limited	AUD	03/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	03/12/24 02:15	True
TNC	Transol Corporation Ltd	AUD	11/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	11/12/24 02:16	True
TNE	Technology One Ltd	AUD	11/12/24 00:00	30.400	30.590	30.150	30.510	868,366	0	30.520	0.010	11/12/24 02:16	True
TNEKOB	TECHNOLOGY ONE LIMITED	AUD	11/12/24 00:00	11.830	11.830	11.830	11.830	0	0	11.830	0.000	11/12/24 02:16	True
TNEKOD	TECHNOLOGY ONE LIMITED	AUD	11/12/24 00:00	9.600	9.600	9.600	9.600	0	0	9.600	0.000	11/12/24 02:16	True
TNY	Tennyson Networks Holdings	AUD	11/12/24 00:00	0.0700	0.0700	0.0700	0.0700	87,302	0	0.0750	0.0050	11/12/24 02:16	True
TOE	Toro Energy Ltd	AUD	11/12/24 00:00	0.2250	0.2325	0.2200	0.2300	400,829	0	0.2250	0.0050	11/12/24 02:16	True
TOEO	TOEO	AUD	11/12/24 00:00	0.0350	0.0350	0.0350	0.0350	0	0	0.0350	0.0000	11/12/24 02:16	True
TOK	TOLU MINERALS LIMITED.	AUD	11/12/24 00:00	0.8600	0.8750	0.8600	0.8750	30,295	0	0.8600	0.0150	11/12/24 02:16	True
TON	Triton Gold Limited	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
TONOG	TRITON MINERALS LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TOP	THORNEY OPPORTUNITIES LTD	AUD	11/12/24 00:00	0.6600	0.6600	0.6600	0.6600	0	0	0.6600	0.0000	11/12/24 02:16	True
TOR	Ticor Ltd	AUD	11/12/24 00:00	0.0490	0.0490	0.0490	0.0490	368,223	0	0.0500	0.0010	11/12/24 02:16	True
TOT	360 CAPITAL TOTAL RETURN FUND	AUD	11/12/24 00:00	0.4050	0.4050	0.3950	0.4050	311,090	0	0.4075	0.0025	11/12/24 02:16	True
TOU	TLOU ENERGY LIMITED	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
TOY	TOYSRUS ANZ LIMITED	AUD	11/12/24 00:00	0.0490	0.0490	0.0480	0.0480	5,097	0	0.0490	0.0010	11/12/24 02:16	True
TPC	Tel Pacific Ltd	AUD	11/12/24 00:00	8.600	8.600	8.600	8.600	0	0	8.600	0.000	11/12/24 02:16	True
TPG	Taragon Property Fund	AUD	11/12/24 00:00	4.350	4.420	4.350	4.410	1,490,125	0	4.390	0.020	11/12/24 02:16	True
TPGKOE	TPGKOE	AUD	11/12/24 00:00	1.860	1.860	1.860	1.860	0	0	1.860	0.000	11/12/24 02:16	True
TPW	TEMPLE & WEBSTER GROUP LTD	AUD	11/12/24 00:00	12.700	13.210	12.700	13.210	224,449	0	12.890	0.320	11/12/24 02:16	True
TRA	TURNERS AUTOMOTIVE GROUP LIMITED	AUD	11/12/24 00:00	4.630	4.630	4.630	4.630	0	0	4.630	0.000	11/12/24 02:16	True
TRE	TOUBANI RESOURCES INC.	AUD	11/12/24 00:00	0.1700	0.1700	0.1700	0.1700	88,333	0	0.1750	0.0050	11/12/24 02:16	True
TRI	TRIUMPH TIN LIMITED	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	48,584	0	0.0160	0.0010	11/12/24 02:16	True
TRJ	Trajan Minerals Ltd	AUD	11/12/24 00:00	1.015	1.015	1.015	1.015	0	0	1.015	0.000	11/12/24 02:16	True
TRM	Truscott Mining Corporation Ltd	AUD	11/12/24 00:00	0.0780	0.0780	0.0780	0.0780	0	0	0.0780	0.0000	11/12/24 02:16	True
TRP	TISSUE REPAIR LTD	AUD	11/12/24 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	11/12/24 02:16	True
TRS	Reject Shop Ltd (The)	AUD	11/12/24 00:00	2.770	2.820	2.760	2.770	3,007	0	2.770	0.000	11/12/24 02:16	True
TRU	Trust Company of Australia Ltd	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
TSI	Transfield Services Infrasture Fund	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
TSIO	TSIO	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	11/12/24 02:16	True
TSL	TITANIUM SANDS LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0040	0.0040	356,043	0	0.0050	0.0010	11/12/24 02:16	True
TSLOA	TSLOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
TSO	Tishman Speyer Office Fund	AUD	11/12/24 00:00	0.0230	0.0230	0.0220	0.0220	149,436	0	0.0240	0.0020	11/12/24 02:16	True
TSOO	TESORO GOLD LTD	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
TSOOA	TSOOA	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
TTA	TTA Holdings Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
TTI	Traffic Technologies Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,000,000	0	0.0030	0.0000	11/12/24 02:16	True
TTM	TITAN MINERALS LIMITED	AUD	11/12/24 00:00	0.3950	0.4000	0.3800	0.4000	846,813	0	0.3850	0.0150	11/12/24 02:16	True
TTMO	TTMO	AUD	11/12/24 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	11/12/24 02:16	True
TTT	Tritton Resources Ltd	AUD	11/12/24 00:00	0.1800	0.2025	0.1800	0.1900	7,145,897	0	0.1800	0.0100	11/12/24 02:16	True
TUA	TUAS LIMITED	AUD	11/12/24 00:00	6.000	6.120	5.940	5.960	514,798	0	5.940	0.020	11/12/24 02:16	True
TVL	Travel.com.au Ltd	AUD	11/12/24 00:00	0.0690	0.0690	0.0680	0.0680	77,196	0	0.0690	0.0010	11/12/24 02:16	True
TVN	TVSN Ltd	AUD	11/12/24 00:00	0.0910	0.0950	0.0910	0.0930	2,404,882	0	0.0900	0.0030	11/12/24 02:16	True
TVNO	TVNO	AUD	11/12/24 00:00	0.0210	0.0210	0.0200	0.0200	302,988	0	0.0230	0.0030	11/12/24 02:16	True
TWD	Tamawood Ltd	AUD	11/12/24 00:00	2.690	2.690	2.690	2.690	960	0	2.690	0.000	11/12/24 02:16	True
TWE	Treasury Wine Estates Limited	AUD	11/12/24 00:00	11.760	11.900	11.710	11.850	2,500,593	0	11.950	0.100	11/12/24 02:16	True
TWEKOA	Treasury Wine Estates Limited	AUD	11/12/24 00:00	3.270	3.270	3.270	3.270	0	0	3.270	0.000	11/12/24 02:16	True
TWEKOP	TREASURY WINE ESTATES LIMITED	AUD	11/12/24 00:00	3.660	3.660	3.660	3.660	0	0	3.660	0.000	11/12/24 02:16	True
TWEKOQ	TREASURY WINE ESTATES LIMITED	AUD	11/12/24 00:00	2.860	2.860	2.860	2.860	0	0	2.860	0.000	11/12/24 02:16	True
TWEKOR	TREASURY WINE ESTATES LIMITED	AUD	11/12/24 00:00	6.150	6.150	6.150	6.150	0	0	6.150	0.000	11/12/24 02:16	True
TWR	Tower Ltd	AUD	11/12/24 00:00	1.190	1.195	1.180	1.195	3,801	0	1.190	0.005	11/12/24 02:16	True
TX3	TRINEX MINERALS LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	50,000	0	0.0020	0.0000	11/12/24 02:16	True
TYP	TRYPTAMINE THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.0430	0.0430	0.0420	0.0420	2,042,572	0	0.0430	0.0010	11/12/24 02:16	True
TYR	TYRO PAYMENTS LIMITED	AUD	11/12/24 00:00	0.8450	0.8525	0.8350	0.8350	833,896	0	0.8500	0.0150	11/12/24 02:16	True
TYRKOC	TYRKOC	AUD	11/12/24 00:00	0.3400	0.3400	0.3400	0.3400	0	0	0.3400	0.0000	11/12/24 02:16	True
TYX	TYRANNA RESOURCES LIMITED	AUD	11/12/24 00:00	0.0030	0.0040	0.0030	0.0040	2,182,239	0	0.0030	0.0010	11/12/24 02:16	True
TZL	TZ Ltd	AUD	11/12/24 00:00	0.0550	0.0550	0.0550	0.0550	1,800	0	0.0590	0.0040	11/12/24 02:16	True
TZN	Terramin Australia Ltd	AUD	11/12/24 00:00	0.0930	0.0930	0.0930	0.0930	26	0	0.0930	0.0000	11/12/24 02:16	True