Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
T3D | 333D LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 33,333 | 0 | 0.0100 | 0.0020 | 11/12/24 02:16 | True |
T3MP | T3MP | AUD | 11/12/24 00:00 | 63.810 | 63.810 | 63.810 | 63.810 | 1 | 0 | 64.570 | 0.760 | 11/12/24 02:16 | True |
T88 | TAITON RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,625 | 0 | 0.1450 | 0.0050 | 11/12/24 02:16 | True |
T92 | TERRA URANIUM LIMITED | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | 0 | 0.0480 | 0.0000 | 11/12/24 02:16 | True |
T92O | T92O | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
TAH | Tabcorp Holdings Ltd | AUD | 11/12/24 00:00 | 0.5500 | 0.5775 | 0.5500 | 0.5700 | 4,463,610 | 0 | 0.5600 | 0.0100 | 11/12/24 02:16 | True |
TAHKOC | TABCORP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | 0 | 0.2500 | 0.0000 | 11/12/24 02:16 | True |
TAHKOQ | TABCORP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | 0 | 1.065 | 0.000 | 11/12/24 02:16 | True |
TAHKOT | TABCORP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | 0 | 2.410 | 0.000 | 11/12/24 02:16 | True |
TAL | Tower Australia Group Ltd | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 385,236 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
TAM | Tanami Gold NL | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 494,348 | 0 | 0.0310 | 0.0030 | 11/12/24 02:16 | True |
TANN | TANN | AUD | 11/12/24 00:00 | 6.910 | 6.920 | 6.890 | 6.920 | 5 | 0 | 6.930 | 0.010 | 11/12/24 02:16 | True |
TAR | TARUGA GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 626,842 | 0 | 0.0110 | 0.0005 | 11/12/24 02:16 | True |
TAS | Tasman Resources NL | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
TAT | Tat Hong Holdings Ltd (Singapr CUFS) | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 11/12/24 02:16 | True |
TBIL | TBIL | AUD | 11/12/24 00:00 | 52.490 | 52.600 | 52.440 | 52.600 | 8,583 | 0 | 52.380 | 0.220 | 11/12/24 02:16 | True |
TBN | TAMBORAN RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1250 | 0.1350 | 0.1150 | 0.1250 | 6,136,852 | 0 | 0.1200 | 0.0050 | 11/12/24 02:16 | True |
TBR | Tribune Resources NL | AUD | 11/12/24 00:00 | 4.500 | 4.500 | 4.450 | 4.450 | 5,808 | 0 | 4.500 | 0.050 | 11/12/24 02:16 | True |
TCF | 360 CAPITAL ENHANCED INCOME FUND | AUD | 11/12/24 00:00 | 5.930 | 5.930 | 5.910 | 5.930 | 8,329 | 0 | 5.930 | 0.000 | 11/12/24 02:16 | True |
TCG | TURACO GOLD LIMITED | AUD | 11/12/24 00:00 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 190,429 | 0 | 0.3250 | 0.0100 | 11/12/24 02:16 | True |
TCL | Transurban Group | AUD | 11/12/24 00:00 | 13.000 | 13.060 | 12.860 | 13.000 | 3,639,476 | 0 | 12.980 | 0.020 | 11/12/24 02:16 | True |
TCLKOA | Transurban Group | AUD | 11/12/24 00:00 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | 0 | 2.130 | 0.000 | 11/12/24 02:16 | True |
TCLKOC | TRANSURBAN GROUP | AUD | 11/12/24 00:00 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | 0 | 2.810 | 0.000 | 11/12/24 02:16 | True |
TCLKOP | TRANSURBAN GROUP | AUD | 11/12/24 00:00 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | 0 | 4.180 | 0.000 | 11/12/24 02:16 | True |
TCLKOQ | TRANSURBAN GROUP | AUD | 11/12/24 00:00 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | 0 | 2.830 | 0.000 | 11/12/24 02:16 | True |
TCO | Transmetro Corporation Ltd | AUD | 11/12/24 00:00 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | 0 | 1.890 | 0.000 | 11/12/24 02:16 | True |
TD1 | TALI DIGITAL LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TDO | 3D Oil Ltd | AUD | 11/12/24 00:00 | 0.0935 | 0.0960 | 0.0935 | 0.0960 | 104,883 | 0 | 0.0950 | 0.0010 | 11/12/24 02:16 | True |
TEA | Terra Gold Mining Ltd | AUD | 11/12/24 00:00 | 2.890 | 3.020 | 2.880 | 3.020 | 1,122,281 | 0 | 2.930 | 0.090 | 11/12/24 02:16 | True |
TECH | ETFS Global Core Infrastructure | AUD | 11/12/24 00:00 | 116.04 | 116.04 | 115.28 | 115.52 | 3,957 | 0 | 116.24 | 0.72 | 11/12/24 02:16 | True |
TEE | Tele-IP Ltd | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 489,292 | 0 | 0.1100 | 0.0050 | 11/12/24 02:16 | True |
TEG | Triangle Energy (global) Limited | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 300,000 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
TEGO | TRIANGLE ENERGY (GLOBAL) LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TEK | THORNEY TECHNOLOGIES LTD | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
TEM | Tempo Services Ltd | AUD | 11/12/24 00:00 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 100,000 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
TER | Terrain Australia Ltd | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1875 | 0.1900 | 588,063 | 0 | 0.1850 | 0.0050 | 11/12/24 02:16 | True |
TFL | TASFOODS LIMITED | AUD | 11/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 104,746 | 0 | 0.0140 | 0.0030 | 11/12/24 02:16 | True |
TG1 | TECHGEN METALS LTD | AUD | 11/12/24 00:00 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 699,910 | 0 | 0.0340 | 0.0010 | 11/12/24 02:16 | True |
TG1O | TG1O | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
TG6 | TG METALS LIMITED | AUD | 11/12/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 583 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
TGF | Tianshan Goldfields Ltd | AUD | 11/12/24 00:00 | 1.530 | 1.530 | 1.490 | 1.490 | 295,298 | 0 | 1.540 | 0.050 | 11/12/24 02:16 | True |
TGH | TEGEL GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | 0 | 0.0480 | 0.0000 | 11/12/24 02:16 | True |
TGM | THETA GOLD MINES LIMITED | AUD | 11/12/24 00:00 | 0.1850 | 0.1950 | 0.1750 | 0.1850 | 125,439 | 0 | 0.1900 | 0.0050 | 11/12/24 02:16 | True |
TGN | TUNGSTEN MINING NL | AUD | 11/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 12,626 | 0 | 0.0760 | 0.0020 | 11/12/24 02:16 | True |
TGP | Trafalgar Corporate Group | AUD | 11/12/24 00:00 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,003 | 0 | 0.6000 | 0.0100 | 11/12/24 02:16 | True |
THB | THUNDERBIRD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 1,454,792 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
THL | TOURISM HOLDINGS RENTALS LIMITED | AUD | 11/12/24 00:00 | 1.730 | 1.745 | 1.720 | 1.740 | 19,999 | 0 | 1.720 | 0.020 | 11/12/24 02:16 | True |
THR | Thor Mining Plc | AUD | 11/12/24 00:00 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 3,145,699 | 0 | 0.0120 | 0.0010 | 11/12/24 02:16 | True |
THROD | THROD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TIA | TIAN AN AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 11/12/24 02:16 | True |
TIG | Tigers Realm Coal Limited | AUD | 11/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | 0.0025 | 0.0000 | 11/12/24 02:16 | True |
TIP | TEAMINVEST PRIVATE GROUP LIMITED | AUD | 11/12/24 00:00 | 2.020 | 2.020 | 2.000 | 2.000 | 7,425 | 0 | 2.050 | 0.050 | 11/12/24 02:16 | True |
TKL | Traka Resources Ltd | AUD | 11/12/24 00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 650,000 | 0 | 0.0015 | 0.0000 | 11/12/24 02:16 | True |
TKM | TREK METALS LIMITED | AUD | 11/12/24 00:00 | 0.0250 | 0.0270 | 0.0240 | 0.0260 | 1,441,342 | 0 | 0.0240 | 0.0020 | 11/12/24 02:16 | True |
TKMO | TKMO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
TLC | Tourism Hotels & Leisure Ltd | AUD | 11/12/24 00:00 | 5.180 | 5.190 | 5.110 | 5.150 | 2,891,807 | 0 | 5.180 | 0.030 | 11/12/24 02:16 | True |
TLG | Talga Gold Limited | AUD | 11/12/24 00:00 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 594,052 | 0 | 0.4625 | 0.0225 | 11/12/24 02:16 | True |
TLM | Talisman Mining Ltd | AUD | 11/12/24 00:00 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | 0 | 0.2400 | 0.0000 | 11/12/24 02:16 | True |
TLS | Telstra Corporation Ltd | AUD | 11/12/24 00:00 | 4.060 | 4.065 | 4.040 | 4.050 | 22,068,454 | 0 | 4.060 | 0.010 | 11/12/24 02:16 | True |
TLSKOA | Telstra Corporation Limited. | AUD | 11/12/24 00:00 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | 0 | 0.6200 | 0.0000 | 11/12/24 02:16 | True |
TLSKOC | Telstra Corporation Limited. | AUD | 11/12/24 00:00 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | 0 | 0.9700 | 0.0000 | 11/12/24 02:16 | True |
TLSKOD | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | 0 | 0.6600 | 0.0000 | 11/12/24 02:16 | True |
TLSKOF | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | 0 | 1.160 | 0.000 | 11/12/24 02:16 | True |
TLSKOG | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | 0 | 1.230 | 0.000 | 11/12/24 02:16 | True |
TLSKOH | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | 0 | 2.010 | 0.000 | 11/12/24 02:16 | True |
TLSKOJ | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 11/12/24 02:16 | True |
TLSKOM | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 0 | 0 | 1.875 | 0.000 | 11/12/24 02:16 | True |
TLSKOP | Telstra Corporation Limited. | AUD | 11/12/24 00:00 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | 0 | 0.9250 | 0.0000 | 11/12/24 02:16 | True |
TLSKOQ | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | 0 | 0.7400 | 0.0000 | 11/12/24 02:16 | True |
TLSKOS | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | 0 | 1.390 | 0.000 | 11/12/24 02:16 | True |
TLSKOT | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 11/12/24 02:16 | True |
TLSKOU | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | 0 | 2.540 | 0.000 | 11/12/24 02:16 | True |
TLSKOV | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0 | 0 | 0.9550 | 0.0000 | 11/12/24 02:16 | True |
TLSKOX | TELSTRA CORPORATION LIMITED. | AUD | 11/12/24 00:00 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | 0 | 1.495 | 0.000 | 11/12/24 02:16 | True |
TLX | TELIX PHARMACEUTICALS LIMITED | AUD | 11/12/24 00:00 | 24.060 | 24.750 | 23.965 | 24.150 | 704,755 | 0 | 24.470 | 0.320 | 11/12/24 02:16 | True |
TLXKOA | TLXKOA | AUD | 11/12/24 00:00 | 17.050 | 17.050 | 17.050 | 17.050 | 0 | 0 | 17.050 | 0.000 | 11/12/24 02:16 | True |
TLXKOB | TLXKOB | AUD | 11/12/24 00:00 | 12.100 | 12.100 | 12.100 | 12.100 | 0 | 0 | 12.100 | 0.000 | 11/12/24 02:16 | True |
TLXKOC | TLXKOC | AUD | 11/12/24 00:00 | 10.950 | 10.950 | 10.950 | 10.950 | 0 | 0 | 10.950 | 0.000 | 11/12/24 02:16 | True |
TM1 | TERRA METALS LIMITED | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 332,086 | 0 | 0.0280 | 0.0010 | 11/12/24 02:16 | True |
TM1O | TM1O | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 11/12/24 02:16 | True |
TMB | TAMBOURAH METALS LTD | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
TMG | TRIGG MINING LTD. | AUD | 11/12/24 00:00 | 0.0460 | 0.0500 | 0.0460 | 0.0470 | 45,396,520 | 0 | 0.0450 | 0.0020 | 11/12/24 02:16 | True |
TMGOD | TMGOD | AUD | 11/12/24 00:00 | 0.0230 | 0.0250 | 0.0230 | 0.0240 | 14,297,352 | 0 | 0.0220 | 0.0020 | 11/12/24 02:16 | True |
TMK | TAMASKA OIL AND GAS LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
TMKO | TAMASKA OIL AND GAS LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TMKOB | TMKOB | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TML | TIMAH RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | 0 | 0.0430 | 0.0000 | 11/12/24 02:16 | True |
TMS | Television & Media Services Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,432,603 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
TMSO | TMSO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TMSOA | TMSOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TMX | Terrain Minerals Ltd | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0 | 0.0035 | 0.0000 | 11/12/24 02:16 | True |
TMZ | Thomson Resources Limited | AUD | 03/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 03/12/24 02:15 | True |
TNC | Transol Corporation Ltd | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 11/12/24 02:16 | True |
TNE | Technology One Ltd | AUD | 11/12/24 00:00 | 30.400 | 30.590 | 30.150 | 30.510 | 868,366 | 0 | 30.520 | 0.010 | 11/12/24 02:16 | True |
TNEKOB | TECHNOLOGY ONE LIMITED | AUD | 11/12/24 00:00 | 11.830 | 11.830 | 11.830 | 11.830 | 0 | 0 | 11.830 | 0.000 | 11/12/24 02:16 | True |
TNEKOD | TECHNOLOGY ONE LIMITED | AUD | 11/12/24 00:00 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | 0 | 9.600 | 0.000 | 11/12/24 02:16 | True |
TNY | Tennyson Networks Holdings | AUD | 11/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,302 | 0 | 0.0750 | 0.0050 | 11/12/24 02:16 | True |
TOE | Toro Energy Ltd | AUD | 11/12/24 00:00 | 0.2250 | 0.2325 | 0.2200 | 0.2300 | 400,829 | 0 | 0.2250 | 0.0050 | 11/12/24 02:16 | True |
TOEO | TOEO | AUD | 11/12/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | 0 | 0.0350 | 0.0000 | 11/12/24 02:16 | True |
TOK | TOLU MINERALS LIMITED. | AUD | 11/12/24 00:00 | 0.8600 | 0.8750 | 0.8600 | 0.8750 | 30,295 | 0 | 0.8600 | 0.0150 | 11/12/24 02:16 | True |
TON | Triton Gold Limited | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
TONOG | TRITON MINERALS LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TOP | THORNEY OPPORTUNITIES LTD | AUD | 11/12/24 00:00 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | 0 | 0.6600 | 0.0000 | 11/12/24 02:16 | True |
TOR | Ticor Ltd | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 368,223 | 0 | 0.0500 | 0.0010 | 11/12/24 02:16 | True |
TOT | 360 CAPITAL TOTAL RETURN FUND | AUD | 11/12/24 00:00 | 0.4050 | 0.4050 | 0.3950 | 0.4050 | 311,090 | 0 | 0.4075 | 0.0025 | 11/12/24 02:16 | True |
TOU | TLOU ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
TOY | TOYSRUS ANZ LIMITED | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 5,097 | 0 | 0.0490 | 0.0010 | 11/12/24 02:16 | True |
TPC | Tel Pacific Ltd | AUD | 11/12/24 00:00 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | 0 | 8.600 | 0.000 | 11/12/24 02:16 | True |
TPG | Taragon Property Fund | AUD | 11/12/24 00:00 | 4.350 | 4.420 | 4.350 | 4.410 | 1,490,125 | 0 | 4.390 | 0.020 | 11/12/24 02:16 | True |
TPGKOE | TPGKOE | AUD | 11/12/24 00:00 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | 0 | 1.860 | 0.000 | 11/12/24 02:16 | True |
TPW | TEMPLE & WEBSTER GROUP LTD | AUD | 11/12/24 00:00 | 12.700 | 13.210 | 12.700 | 13.210 | 224,449 | 0 | 12.890 | 0.320 | 11/12/24 02:16 | True |
TRA | TURNERS AUTOMOTIVE GROUP LIMITED | AUD | 11/12/24 00:00 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | 0 | 4.630 | 0.000 | 11/12/24 02:16 | True |
TRE | TOUBANI RESOURCES INC. | AUD | 11/12/24 00:00 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 88,333 | 0 | 0.1750 | 0.0050 | 11/12/24 02:16 | True |
TRI | TRIUMPH TIN LIMITED | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,584 | 0 | 0.0160 | 0.0010 | 11/12/24 02:16 | True |
TRJ | Trajan Minerals Ltd | AUD | 11/12/24 00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | 0 | 1.015 | 0.000 | 11/12/24 02:16 | True |
TRM | Truscott Mining Corporation Ltd | AUD | 11/12/24 00:00 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0 | 0 | 0.0780 | 0.0000 | 11/12/24 02:16 | True |
TRP | TISSUE REPAIR LTD | AUD | 11/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 11/12/24 02:16 | True |
TRS | Reject Shop Ltd (The) | AUD | 11/12/24 00:00 | 2.770 | 2.820 | 2.760 | 2.770 | 3,007 | 0 | 2.770 | 0.000 | 11/12/24 02:16 | True |
TRU | Trust Company of Australia Ltd | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
TSI | Transfield Services Infrasture Fund | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
TSIO | TSIO | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 11/12/24 02:16 | True |
TSL | TITANIUM SANDS LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 356,043 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
TSLOA | TSLOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
TSO | Tishman Speyer Office Fund | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 149,436 | 0 | 0.0240 | 0.0020 | 11/12/24 02:16 | True |
TSOO | TESORO GOLD LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
TSOOA | TSOOA | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
TTA | TTA Holdings Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
TTI | Traffic Technologies Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,000,000 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
TTM | TITAN MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 846,813 | 0 | 0.3850 | 0.0150 | 11/12/24 02:16 | True |
TTMO | TTMO | AUD | 11/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | 0 | 0.1250 | 0.0000 | 11/12/24 02:16 | True |
TTT | Tritton Resources Ltd | AUD | 11/12/24 00:00 | 0.1800 | 0.2025 | 0.1800 | 0.1900 | 7,145,897 | 0 | 0.1800 | 0.0100 | 11/12/24 02:16 | True |
TUA | TUAS LIMITED | AUD | 11/12/24 00:00 | 6.000 | 6.120 | 5.940 | 5.960 | 514,798 | 0 | 5.940 | 0.020 | 11/12/24 02:16 | True |
TVL | Travel.com.au Ltd | AUD | 11/12/24 00:00 | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 77,196 | 0 | 0.0690 | 0.0010 | 11/12/24 02:16 | True |
TVN | TVSN Ltd | AUD | 11/12/24 00:00 | 0.0910 | 0.0950 | 0.0910 | 0.0930 | 2,404,882 | 0 | 0.0900 | 0.0030 | 11/12/24 02:16 | True |
TVNO | TVNO | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 302,988 | 0 | 0.0230 | 0.0030 | 11/12/24 02:16 | True |
TWD | Tamawood Ltd | AUD | 11/12/24 00:00 | 2.690 | 2.690 | 2.690 | 2.690 | 960 | 0 | 2.690 | 0.000 | 11/12/24 02:16 | True |
TWE | Treasury Wine Estates Limited | AUD | 11/12/24 00:00 | 11.760 | 11.900 | 11.710 | 11.850 | 2,500,593 | 0 | 11.950 | 0.100 | 11/12/24 02:16 | True |
TWEKOA | Treasury Wine Estates Limited | AUD | 11/12/24 00:00 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 0 | 3.270 | 0.000 | 11/12/24 02:16 | True |
TWEKOP | TREASURY WINE ESTATES LIMITED | AUD | 11/12/24 00:00 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | 0 | 3.660 | 0.000 | 11/12/24 02:16 | True |
TWEKOQ | TREASURY WINE ESTATES LIMITED | AUD | 11/12/24 00:00 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | 0 | 2.860 | 0.000 | 11/12/24 02:16 | True |
TWEKOR | TREASURY WINE ESTATES LIMITED | AUD | 11/12/24 00:00 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | 0 | 6.150 | 0.000 | 11/12/24 02:16 | True |
TWR | Tower Ltd | AUD | 11/12/24 00:00 | 1.190 | 1.195 | 1.180 | 1.195 | 3,801 | 0 | 1.190 | 0.005 | 11/12/24 02:16 | True |
TX3 | TRINEX MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
TYP | TRYPTAMINE THERAPEUTICS LIMITED | AUD | 11/12/24 00:00 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 2,042,572 | 0 | 0.0430 | 0.0010 | 11/12/24 02:16 | True |
TYR | TYRO PAYMENTS LIMITED | AUD | 11/12/24 00:00 | 0.8450 | 0.8525 | 0.8350 | 0.8350 | 833,896 | 0 | 0.8500 | 0.0150 | 11/12/24 02:16 | True |
TYRKOC | TYRKOC | AUD | 11/12/24 00:00 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | 0 | 0.3400 | 0.0000 | 11/12/24 02:16 | True |
TYX | TYRANNA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2,182,239 | 0 | 0.0030 | 0.0010 | 11/12/24 02:16 | True |
TZL | TZ Ltd | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | 0 | 0.0590 | 0.0040 | 11/12/24 02:16 | True |
TZN | Terramin Australia Ltd | AUD | 11/12/24 00:00 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 26 | 0 | 0.0930 | 0.0000 | 11/12/24 02:16 | True |