Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
Z	Zillow Group Cl C	USD	24/12/24 16:40	76.910	77.260	75.970	77.210	749,920	0	76.690	0.520	24/12/24 15:57	True
ZAPP	Zapp Electric Vehicles Group Limited	USD	24/12/24 16:40	1.300	1.320	1.250	1.290	107,547	0	1.300	0.010	24/12/24 15:57	True
ZAPPW	Zapp Electric Vehicles Group Limited WT	USD	24/12/24 16:40	0.0100	0.0100	0.0100	0.0100	148,779	0	0.0100	0.0000	24/12/24 15:57	True
ZBAO	Zhibao Technology Inc Cl A	USD	24/12/24 16:40	1.950	1.950	1.800	1.820	42,344	0	1.960	0.140	24/12/24 15:57	True
ZBIO	Zenas Biopharma Inc	USD	24/12/24 16:40	9.540	9.770	9.380	9.750	157,037	0	9.570	0.180	24/12/24 15:57	True
ZBRA	Zebra Technologies	USD	24/12/24 16:40	390.67	395.80	389.06	395.44	88,694	0	390.65	4.79	24/12/24 15:57	True
ZCAR	Zoomcar Holdings Inc	USD	24/12/24 16:40	1.550	1.550	1.400	1.430	396,545	0	1.500	0.070	24/12/24 15:57	True
ZCARW	Zoomcar Holdings Inc WT	USD	24/12/24 16:40	0.0078	0.0092	0.0074	0.0092	30,932	0	0.0090	0.0002	24/12/24 15:57	True
ZCMD	Zhongchao Inc Cl A	USD	24/12/24 16:40	1.710	1.820	1.590	1.610	14,768	0	1.850	0.240	24/12/24 15:57	True
ZD	Ziff Davis Inc	USD	24/12/24 16:40	55.530	56.360	55.520	56.360	118,548	0	55.550	0.810	24/12/24 15:57	True
ZENA	Zenatech Inc	USD	24/12/24 16:40	8.210	8.360	7.720	7.990	617,300	0	8.380	0.390	24/12/24 15:57	True
ZENV	Zenvia Inc Cl A	USD	24/12/24 16:40	2.050	2.060	1.820	1.950	45,759	0	1.980	0.030	24/12/24 15:57	True
ZEO	Zeo Energy Corp	USD	24/12/24 16:40	1.980	2.340	1.970	2.140	130,598	0	2.050	0.090	24/12/24 15:57	True
ZEOWW	Zeo Energy Corp WT	USD	24/12/24 16:40	0.0300	0.0600	0.0300	0.0600	1,700	0	0.0400	0.0200	24/12/24 15:57	True
ZEUS	Olympic Steel Inc	USD	24/12/24 16:40	33.210	33.690	32.860	33.520	31,118	0	33.390	0.130	24/12/24 15:57	True
ZG	Zillow Grp Inc Cl A	USD	24/12/24 16:40	73.690	73.850	72.690	73.800	200,877	0	73.380	0.420	24/12/24 15:57	True
ZI	Zoominfo Technologies Inc Cl A	USD	24/12/24 16:40	10.850	10.890	10.690	10.790	1,722,379	0	10.820	0.030	24/12/24 15:57	True
ZIMV	Zimvie Inc	USD	24/12/24 16:40	13.760	13.880	13.470	13.850	59,509	0	13.760	0.090	24/12/24 15:57	True
ZION	Zions Bancorp	USD	24/12/24 16:40	54.580	55.000	54.070	54.970	371,106	0	54.380	0.590	24/12/24 15:57	True
ZIONL	Zion Bancorp	USD	16/12/24 16:39	25.100	25.100	24.970	24.990	2,718	0	25.010	0.010	16/12/24 15:56	True
ZIONO	Zions Bancorp N.A.	USD	16/12/24 16:39	25.080	25.090	24.700	25.040	16,465	0	25.010	0.030	16/12/24 15:56	True
ZIONP	Zions Bancorp N.A.	USD	24/12/24 16:40	23.570	24.028	23.350	23.800	12,525	0	23.550	0.250	24/12/24 15:57	True
ZJK	Zjk Industrial Co. Ltd	USD	24/12/24 16:40	8.110	8.500	7.950	8.210	104,836	0	8.500	0.290	24/12/24 15:57	True
ZJYL	Jin Medical International Ltd	USD	24/12/24 16:40	0.9100	1.0000	0.8625	0.9800	356,303	0	0.9000	0.0800	24/12/24 15:57	True
ZKIN	Zk International Group Ltd	USD	24/12/24 16:40	0.6400	0.6900	0.6400	0.6604	7,773	0	0.6603	0.0001	24/12/24 15:57	True
ZLAB	Zai Lab Ltd ADR	USD	24/12/24 16:40	26.580	27.090	26.220	26.890	116,543	0	26.540	0.350	24/12/24 15:57	True
ZM	Zoom Video Communications Cl A	USD	24/12/24 16:40	85.000	86.000	84.820	85.670	902,753	0	85.270	0.400	24/12/24 15:57	True
ZNTL	Zentalis Pharmaceuticals Inc	USD	24/12/24 16:40	3.210	3.260	3.135	3.220	421,099	0	3.180	0.040	24/12/24 15:57	True
ZOOZ	Zooz Power Ltd	USD	24/12/24 16:40	2.690	2.730	2.690	2.690	7,415	0	2.720	0.030	24/12/24 15:57	True
ZOOZW	Zooz Power Ltd WT	USD	20/12/24 16:57	0.0600	0.0900	0.0600	0.0900	588	0	0.0900	0.0000	20/12/24 16:14	True
ZS	Zscaler Inc	USD	24/12/24 16:40	185.98	187.59	184.68	187.26	654,137	0	185.94	1.32	24/12/24 15:57	True
ZTEK	Zentek Ltd	USD	24/12/24 16:40	0.8800	0.9000	0.8200	0.8700	21,347	0	0.8500	0.0200	24/12/24 15:57	True
ZUMZ	Zumiez Inc	USD	24/12/24 16:40	19.070	19.070	18.510	18.720	115,358	0	18.970	0.250	24/12/24 15:57	True
ZURA	Zura Bio Ltd	USD	24/12/24 16:40	2.380	2.430	2.270	2.320	603,844	0	2.380	0.060	24/12/24 15:57	True
ZVRA	Zevra Therapeutics Inc	USD	24/12/24 16:40	8.560	8.650	8.420	8.590	138,546	0	8.580	0.010	24/12/24 15:57	True
ZVSA	Zyversa Therapeutics Inc	USD	24/12/24 16:40	1.170	1.170	1.100	1.150	43,096	0	1.170	0.020	24/12/24 15:57	True
ZYME	Zymeworks Inc	USD	24/12/24 16:40	14.300	14.350	13.850	14.140	208,986	0	14.280	0.140	24/12/24 15:57	True
ZYXI	Zynex Inc	USD	24/12/24 16:40	8.280	8.280	8.020	8.070	27,684	0	8.220	0.150	24/12/24 15:57	True
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy	USD	24/12/24 16:40	28.280	28.320	28.260	28.320	602	0	27.660	0.650	24/12/24 15:57	True