EODData: Symbol List

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	Previous	Change	Updated	Active
AACG	Ata Creativity Global ADR	USD	26/12/24 16:45	0.8000	0.8400	0.7600	0.7800	51,369	0.7900	0.0100	26/12/24 16:02	True
AADI	Aadi Biosciences Inc	USD	26/12/24 16:45	2.950	3.100	2.930	3.100	284,681	3.000	0.100	26/12/24 16:02	True
AADR	Advisorshares Dorsey Wright ETF	USD	26/12/24 16:45	70.490	70.490	70.190	70.190	866	70.220	0.030	26/12/24 16:02	True
AAL	American Airlines Gp	USD	26/12/24 16:45	17.070	17.390	17.050	17.350	10,304,870	17.350	0.000	26/12/24 16:02	True
AAME	Atlantic Amer Corp	USD	26/12/24 16:45	1.460	1.532	1.460	1.497	1,492	1.485	0.012	26/12/24 16:02	True
AAOI	Applied Optoelect	USD	26/12/24 16:45	39.180	41.270	38.210	40.940	1,976,800	39.820	1.120	26/12/24 16:02	True
AAON	Aaon Inc	USD	26/12/24 16:45	123.18	123.69	122.43	122.68	331,175	123.44	0.76	26/12/24 16:02	True
AAPB	Graniteshares 2X Long Aapl Daily ETF	USD	26/12/24 16:45	36.020	36.470	35.860	36.230	103,938	35.950	0.280	26/12/24 16:02	True
AAPD	Aapl Bear -1X ETF Direxion	USD	26/12/24 16:45	14.800	14.840	14.700	14.760	508,074	14.810	0.050	26/12/24 16:02	True
AAPL	Apple Inc	USD	26/12/24 16:45	258.19	260.10	257.63	259.02	26,506,431	258.20	0.82	26/12/24 16:02	True
AAPU	Aapl Bull 2X ETF Direxion	USD	26/12/24 16:45	40.190	40.720	39.970	40.430	295,218	40.110	0.320	26/12/24 16:02	True
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	USD	26/12/24 16:45	72.930	73.460	72.930	73.300	109,577	73.550	0.250	26/12/24 16:02	True
ABAT	American Battery Technology Co.	USD	26/12/24 16:59	2.835	3.850	2.600	3.140	34,483,997	2.600	0.540	26/12/24 16:22	True
ABCL	Abcellera Biologics Inc	USD	26/12/24 16:45	2.900	3.070	2.890	3.030	2,985,080	2.950	0.080	26/12/24 16:02	True
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	USD	26/12/24 16:45	28.910	29.130	28.890	29.130	1,224	28.100	0.130	26/12/24 16:02	True
ABEO	Abeona Therapeutics	USD	26/12/24 16:46	5.630	5.730	5.585	5.720	128,864	5.680	0.040	26/12/24 16:02	True
ABL	Abacus Life Inc	USD	26/12/24 16:46	7.660	8.000	7.660	7.920	177,119	7.540	0.380	26/12/24 16:03	True
ABLLL	Abacus Life Inc 9.875%	USD	26/12/24 16:46	27.000	27.650	27.000	27.550	47,347	27.230	0.320	26/12/24 16:03	True
ABLLW	Abacus Life Inc WT	USD	26/12/24 16:46	1.010	1.150	1.010	1.140	5,307	1.050	0.090	26/12/24 16:03	True
ABLV	Able View Global Inc Cl B	USD	26/12/24 16:46	0.7500	0.7700	0.6800	0.7400	2,538	0.7400	0.0000	26/12/24 16:03	True
ABLVW	Able View Global Inc WT	USD	19/12/24 16:07	0.0100	0.0100	0.0100	0.0100	1,706	0.0100	0.0000	19/12/24 15:24	True
ABNB	Airbnb Inc Cl A	USD	26/12/24 16:46	134.24	136.27	134.24	135.32	2,065,559	134.99	0.33	26/12/24 16:03	True
ABOS	Acumen Pharmaceuticals Inc	USD	26/12/24 16:46	1.780	1.900	1.700	1.890	677,780	1.790	0.100	26/12/24 16:03	True
ABP	Abpro Holdings Inc	USD	26/12/24 16:46	2.440	3.140	2.270	3.010	517,674	2.420	0.590	26/12/24 16:03	True
ABPWW	Abpro Holdings Inc WT	USD	26/12/24 16:46	0.1400	0.1400	0.0800	0.1200	5,450	0.1200	0.0000	26/12/24 16:03	True
ABSI	Absci Corp	USD	26/12/24 16:46	3.010	3.090	2.910	2.980	1,870,264	3.010	0.030	26/12/24 16:03	True
ABTS	Abits Group Inc	USD	26/12/24 16:46	0.4500	0.4900	0.4400	0.4400	90,285	0.4500	0.0100	26/12/24 16:03	True
ABUS	Arbutus Biopharma Corp	USD	26/12/24 16:46	3.150	3.210	3.130	3.190	787,003	3.180	0.010	26/12/24 16:03	True
ABVC	Abvc Biopharma Inc	USD	26/12/24 16:46	0.5100	0.5920	0.5100	0.5590	217,758	0.5100	0.0490	26/12/24 16:03	True
ABVE	Above Food Ingredients Inc	USD	26/12/24 16:46	0.5397	0.5397	0.5094	0.5180	19,512	0.5300	0.0120	26/12/24 16:03	True
ABVEW	Above Food Ingredients Inc WT	USD	26/12/24 16:46	0.0220	0.0284	0.0202	0.0269	20,914	0.0218	0.0051	26/12/24 16:03	True
ABVX	Abivax Sa ADR	USD	26/12/24 16:46	7.680	8.110	7.380	7.660	263,124	7.600	0.060	26/12/24 16:03	True
ACAD	Acadia Pharmaceutica	USD	26/12/24 16:46	16.960	17.400	16.880	17.370	746,507	17.070	0.300	26/12/24 16:03	True
ACB	Aurora Cannabis Inc	USD	26/12/24 16:46	4.240	4.370	4.220	4.340	576,152	4.270	0.070	26/12/24 16:03	True
ACCD	Accolade Inc	USD	26/12/24 16:46	3.360	3.600	3.320	3.570	620,145	3.400	0.170	26/12/24 16:03	True
ACDC	Profrac Holding Corp. Cl A	USD	26/12/24 16:46	7.360	7.460	7.200	7.440	249,204	7.350	0.090	26/12/24 16:03	True
ACET	Adicet Bio Inc	USD	26/12/24 16:46	0.9200	0.9600	0.8800	0.9600	276,264	0.9100	0.0400	26/12/24 16:03	True
ACGL	Arch Capital Grp Ltd	USD	26/12/24 16:46	92.510	93.110	92.080	92.930	842,716	92.670	0.260	26/12/24 16:03	True
ACGLN	Arch Capital Group Ltd	USD	26/12/24 16:46	18.040	18.060	17.700	17.940	57,748	17.990	0.050	26/12/24 16:03	True
ACGLO	Arch Capital Group Ltd ADR	USD	26/12/24 16:46	21.300	21.450	21.180	21.210	67,121	21.420	0.210	26/12/24 16:03	True
ACHC	Acadia Healthcr Company	USD	26/12/24 16:46	37.480	38.510	37.030	38.070	2,427,016	37.670	0.400	26/12/24 16:03	True
ACHL	Achilles Therapeutics Plc	USD	26/12/24 16:46	1.180	1.180	1.120	1.150	280,530	1.140	0.010	26/12/24 16:03	True
ACHV	Achieve Life Sciences Inc	USD	26/12/24 16:46	3.800	3.830	3.730	3.800	85,348	3.790	0.010	26/12/24 16:03	True
ACIC	American Coastal Insurance Corp	USD	26/12/24 16:46	13.210	13.690	13.100	13.650	154,380	13.200	0.450	26/12/24 16:03	True
ACIU	AC Immune S.A.	USD	26/12/24 16:46	2.670	2.760	2.600	2.700	36,517	2.680	0.020	26/12/24 16:03	True
ACIW	Aci Worldwide Inc	USD	26/12/24 16:46	52.560	53.000	52.330	52.900	375,000	52.890	0.010	26/12/24 16:03	True
ACLS	Axcelis Tech Inc	USD	26/12/24 16:46	71.030	73.240	70.740	72.050	344,133	72.100	0.050	26/12/24 16:03	True
ACLX	Arcellx Inc	USD	26/12/24 16:46	77.050	79.500	76.660	79.020	279,789	77.580	1.440	26/12/24 16:03	True
ACMR	Acm Research Inc	USD	26/12/24 16:46	15.300	15.690	15.100	15.660	747,215	15.380	0.280	26/12/24 16:03	True
ACNB	Acnb Corp	USD	26/12/24 16:46	40.670	41.060	40.560	40.970	17,474	40.770	0.200	26/12/24 16:03	True
ACNT	Ascent Industries Co.	USD	26/12/24 16:46	11.250	11.400	11.140	11.360	38,856	11.010	0.350	26/12/24 16:03	True
ACOG	Alpha Cognition Inc	USD	26/12/24 16:46	4.950	5.500	4.810	5.070	162,231	5.030	0.040	26/12/24 16:03	True
ACON	Aclarion Inc	USD	26/12/24 16:46	0.1289	0.1428	0.1230	0.1419	1,380,324	0.1280	0.0139	26/12/24 16:03	True
ACONW	Aclarion Inc WT	USD	26/12/24 16:46	0.0200	0.0200	0.0100	0.0200	17,457	0.0200	0.0000	26/12/24 16:03	True
ACRS	Aclaris Therapts	USD	26/12/24 16:46	2.910	3.020	2.800	2.910	758,064	2.900	0.010	26/12/24 16:03	True
ACRV	Acrivon Therapeutics Inc	USD	26/12/24 16:46	6.230	6.320	6.130	6.190	26,582	6.230	0.040	26/12/24 16:03	True
ACT	Enact Holdings Inc	USD	26/12/24 16:46	32.620	32.950	32.480	32.910	128,387	32.770	0.140	26/12/24 16:03	True
ACTG	Acacia Res-Acacia	USD	26/12/24 16:46	4.490	4.530	4.430	4.440	147,045	4.510	0.070	26/12/24 16:03	True
ACTU	Actuate Therapeutics Inc	USD	26/12/24 16:46	7.280	8.490	6.940	8.400	78,886	7.530	0.870	26/12/24 16:03	True
ACVA	Acv Auctions Inc Cl A	USD	26/12/24 16:46	21.670	22.180	21.580	22.120	761,981	21.670	0.450	26/12/24 16:03	True
ACWI	ACWI Ishares MSCI ETF	USD	26/12/24 16:46	119.50	120.19	119.42	119.95	1,445,268	119.85	0.10	26/12/24 16:03	True
ACWX	ACWI Ex US Ishares MSCI ETF	USD	26/12/24 16:46	52.680	52.790	52.510	52.710	1,255,750	52.600	0.110	26/12/24 16:03	True
ACXP	Acurx Pharmaceuticals Inc	USD	26/12/24 16:59	0.8800	0.9270	0.8600	0.9000	49,136	0.8750	0.0250	26/12/24 16:22	True
ADAG	Adagene Inc ADR	USD	26/12/24 16:46	2.000	2.100	1.900	1.960	64,863	1.940	0.020	26/12/24 16:03	True
ADAP	Adaptimmune Ther ADR	USD	26/12/24 16:59	0.5700	0.5900	0.5500	0.5700	4,659,252	0.5800	0.0100	26/12/24 16:22	True
ADBE	Adobe Systems Inc	USD	26/12/24 16:46	445.85	452.34	444.68	450.16	2,115,533	447.94	2.22	26/12/24 16:03	True
ADD	Color Star Tech Ltd	USD	26/12/24 16:46	4.080	4.350	2.550	2.600	27,634,147	2.160	0.440	26/12/24 16:03	True
ADEA	Adeia Inc	USD	26/12/24 16:46	13.650	14.000	13.640	13.920	349,843	13.740	0.180	26/12/24 16:03	True
ADGM	Adagio Medical Holdings Inc	USD	26/12/24 16:46	1.130	1.200	1.020	1.060	1,137,724	0.970	0.090	26/12/24 16:03	True
ADI	Analog Devices	USD	26/12/24 16:46	215.39	219.07	215.39	218.06	1,188,971	218.09	0.03	26/12/24 16:03	True
ADIL	Adial Pharmaceuticals Inc	USD	26/12/24 16:46	1.040	1.070	1.020	1.050	59,577	1.050	0.000	26/12/24 16:03	True
ADMA	Adma Biologics	USD	26/12/24 16:46	17.300	17.900	17.200	17.890	1,455,448	17.410	0.480	26/12/24 16:03	True
ADN	Advent Technologies Hldg Inc	USD	26/12/24 16:46	4.940	5.190	4.870	5.050	28,368	5.020	0.030	26/12/24 16:03	True
ADNWW	Advent Technologies Hldg Inc WT	USD	26/12/24 16:46	0.0080	0.0099	0.0076	0.0099	190,027	0.0081	0.0018	26/12/24 16:03	True
ADP	Automatic Data Procs	USD	26/12/24 16:46	296.33	298.32	295.40	297.23	1,403,517	296.46	0.77	26/12/24 16:03	True
ADPT	Adaptive Biotechnologies Corp	USD	26/12/24 16:46	6.340	6.510	6.300	6.440	656,782	6.390	0.050	26/12/24 16:03	True
ADSE	Ads-Tec Energy Plc	USD	26/12/24 16:46	14.260	14.470	13.910	14.470	217,825	14.420	0.050	26/12/24 16:03	True
ADSEW	Ads-Tec Energy Plc WT	USD	26/12/24 16:46	3.450	3.670	3.410	3.670	73,409	3.360	0.310	26/12/24 16:03	True
ADSK	Autodesk Inc	USD	26/12/24 16:46	299.43	301.73	299.43	300.28	646,778	301.23	0.95	26/12/24 16:03	True
ADTN	Adtran Holdings Inc	USD	26/12/24 16:46	8.350	8.510	8.280	8.490	256,579	8.400	0.090	26/12/24 16:03	True
ADTX	Aditxt Inc	USD	26/12/24 16:46	0.1800	0.2000	0.1800	0.1900	9,865,121	0.1800	0.0100	26/12/24 16:03	True
ADUR	Aduro Clean Technologies Inc	USD	26/12/24 16:46	5.700	6.250	5.520	6.130	97,497	5.690	0.440	26/12/24 16:03	True
ADUS	Addus Homecare Corp	USD	26/12/24 16:46	128.18	130.23	128.18	130.18	56,799	128.89	1.29	26/12/24 16:03	True
ADV	Advantage Solutions Inc	USD	26/12/24 16:46	3.020	3.070	3.000	3.030	195,771	3.050	0.020	26/12/24 16:03	True
ADVM	Adverum Biotechnologies Inc	USD	26/12/24 16:46	4.740	5.050	4.590	5.020	314,197	4.740	0.280	26/12/24 16:03	True
ADVWW	Advantage Solutions Inc WT	USD	26/12/24 16:46	0.0174	0.0174	0.0132	0.0160	71,187	0.0148	0.0012	26/12/24 16:03	True
ADXN	Addex Therapeutics Ltd ADR	USD	26/12/24 16:46	8.100	8.650	7.810	7.810	21,807	7.990	0.180	26/12/24 16:03	True
AEHL	Antelope Enterprise Hldg Ltd	USD	26/12/24 16:56	0.1830	0.2043	0.1755	0.1963	2,132,316	0.1900	0.0063	26/12/24 16:13	True
AEHR	Aehr Test Systems	USD	26/12/24 16:46	14.920	16.560	14.900	16.290	1,678,136	15.130	1.160	26/12/24 16:03	True
AEI	Alset Inc	USD	26/12/24 16:46	0.9100	0.9400	0.8900	0.9100	16,277	0.9100	0.0000	26/12/24 16:03	True
AEIS	Advanced Energy	USD	26/12/24 16:46	115.37	117.86	115.13	117.31	90,854	116.15	1.16	26/12/24 16:03	True
AEMD	Aethlon Medical	USD	26/12/24 16:57	0.5700	0.7100	0.5600	0.5900	3,196,681	0.5700	0.0200	26/12/24 16:14	True
AENT	Alliance Entertainment Holding Corp	USD	26/12/24 16:46	7.730	9.280	7.620	7.800	169,350	7.500	0.300	26/12/24 16:03	True
AENTW	Alliance Entertainment Holding Corp WT	USD	26/12/24 16:46	0.4500	0.6200	0.4000	0.5200	93,218	0.4400	0.0700	26/12/24 16:03	True
AEP	American Electric Power Company	USD	26/12/24 16:46	92.050	92.560	91.800	92.060	2,066,257	92.370	0.310	26/12/24 16:03	True
AERT	Aeries Technology Inc	USD	26/12/24 16:46	0.8880	0.9040	0.8120	0.8742	27,759	0.8790	0.0048	26/12/24 16:03	True
AERTW	Aeries Technology Inc WT	USD	23/12/24 16:35	0.0202	0.0360	0.0200	0.0360	800	0.0378	0.0018	23/12/24 15:52	True
AEYE	Audioeye Inc	USD	26/12/24 16:46	16.670	17.400	16.530	17.380	223,056	16.860	0.520	26/12/24 16:03	True
AFBI	Affinity Bancshares Inc	USD	26/12/24 16:46	21.880	21.940	21.810	21.810	4,063	21.860	0.050	26/12/24 16:03	True
AFCG	Advanced Flower Capital Inc	USD	26/12/24 16:46	8.840	8.980	8.800	8.870	148,661	8.910	0.040	26/12/24 16:03	True
AFJK	Aimei Health Technology Ltd	USD	26/12/24 16:46	10.610	10.610	10.610	10.610	149	10.630	0.020	26/12/24 16:03	True
AFJKU	Aimei Health Technology Ltd	USD	11/12/24 16:00	10.950	10.950	10.950	10.950	306	11.030	0.080	11/12/24 15:18	True
AFMD	Affimed N.V.	USD	26/12/24 16:46	1.220	1.330	1.210	1.270	222,237	1.240	0.030	26/12/24 16:03	True
AFRI	Forafric Global Plc	USD	26/12/24 16:46	10.190	10.505	10.190	10.430	3,732	10.160	0.270	26/12/24 16:03	True
AFRIW	Forafric Global Plc Warrants	USD	23/12/24 16:36	1.0000	1.0000	0.9900	0.9900	5,102	0.9900	0.0000	23/12/24 15:53	True
AFRM	Affirm Holdings Inc Cl A	USD	26/12/24 16:46	65.510	67.350	65.120	66.850	2,560,245	65.900	0.950	26/12/24 16:03	True
AFYA	Afya Ltd Cl A	USD	26/12/24 16:46	15.620	16.050	15.620	15.910	87,638	15.570	0.340	26/12/24 16:03	True
AGAE	Allied Gaming & Entertainment Inc	USD	26/12/24 16:46	0.7520	0.8074	0.7200	0.7210	37,630	0.7600	0.0390	26/12/24 16:03	True
AGEN	Agenus Inc	USD	26/12/24 16:46	2.720	2.820	2.660	2.810	316,567	2.750	0.060	26/12/24 16:03	True
AGFY	Agrify Corp	USD	26/12/24 16:46	33.820	36.950	32.560	34.200	82,412	33.890	0.310	26/12/24 16:03	True
AGIO	Agios Pharmaceuticals	USD	26/12/24 16:46	34.000	34.910	33.750	34.370	655,863	34.190	0.180	26/12/24 16:03	True
AGIX	Kraneshares Artificial Intelligence & Technology	USD	26/12/24 16:46	29.640	29.640	29.350	29.570	3,369	29.640	0.070	26/12/24 16:03	True
AGMH	Agm Group Holdings Inc Cl A	USD	26/12/24 16:46	1.300	1.320	1.220	1.250	68,482	1.320	0.070	26/12/24 16:03	True
AGMI	Themes Silver Miners ETF	USD	26/12/24 16:46	25.280	25.280	25.280	25.280	81	25.150	0.130	26/12/24 16:03	True
AGNC	Agnc Investment Corp	USD	26/12/24 16:46	9.430	9.450	9.360	9.380	18,428,247	9.470	0.090	26/12/24 16:03	True
AGNCL	Agnc Investment Corp	USD	26/12/24 16:46	25.170	25.212	24.820	25.000	22,137	25.067	0.067	26/12/24 16:03	True
AGNCM	Agnc Investment Corp Cum Pfd	USD	26/12/24 16:46	25.400	25.540	25.400	25.470	17,087	25.380	0.090	26/12/24 16:03	True
AGNCN	Agnc Investment Corp	USD	26/12/24 16:46	25.840	25.840	25.710	25.790	9,941	25.760	0.030	26/12/24 16:03	True
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	USD	26/12/24 16:46	25.600	25.690	25.600	25.640	21,686	25.600	0.040	26/12/24 16:03	True
AGNCP	Agnc Investment Corp	USD	26/12/24 16:46	24.920	24.940	24.850	24.900	18,250	24.900	0.000	26/12/24 16:03	True
AGNG	GX Aging Population ETF	USD	26/12/24 16:46	30.620	30.750	30.590	30.750	6,880	30.630	0.120	26/12/24 16:03	True
AGRI	Agriforce Growing Systems Ltd	USD	26/12/24 16:46	2.490	2.670	2.480	2.650	81,353	2.530	0.120	26/12/24 16:03	True
AGYS	Agilysys Inc	USD	26/12/24 16:47	136.73	138.57	136.12	138.09	116,091	138.93	0.84	26/12/24 16:03	True
AGZD	Wisdomtree Int Rate US Agg Bond Fund	USD	26/12/24 16:47	22.340	22.490	22.340	22.420	39,901	22.560	0.140	26/12/24 16:03	True
AHCO	Adapthealth Corp Cl. A	USD	26/12/24 16:47	9.990	10.100	9.590	9.790	1,272,939	10.050	0.260	26/12/24 16:04	True
AHG	Akso Health Group ADR	USD	26/12/24 16:47	1.110	1.260	1.110	1.230	28,870	1.110	0.120	26/12/24 16:04	True
AIA	Asia 50 Ishares ETF	USD	26/12/24 16:47	68.700	69.300	68.700	69.040	12,211	69.300	0.260	26/12/24 16:04	True
AIEV	Thunder Power Holdings Inc	USD	26/12/24 16:59	0.3000	0.3300	0.3000	0.3200	737,538	0.3200	0.0000	26/12/24 16:22	True
AIFF	Firefly Neuroscience Inc	USD	26/12/24 16:47	2.700	2.850	2.500	2.700	125,218	2.540	0.160	26/12/24 16:04	True
AIFU	Aix Inc ADR	USD	26/12/24 16:47	1.050	1.120	1.010	1.090	598,723	1.070	0.020	26/12/24 16:04	True
AIHS	Senmiao Technology Ltd	USD	26/12/24 16:47	0.9300	0.9900	0.9000	0.9700	10,756	0.9300	0.0400	26/12/24 16:04	True
AILE	Ilearningengines Inc	USD	26/12/24 16:55	0.2200	0.2200	0.1615	0.1615	9,259,744	0.2060	0.0445	26/12/24 16:12	True
AILEW	Ilearningengines Inc WT	USD	23/12/24 13:29	0.0200	0.0200	0.0100	0.0100	1,561,347	0.0600	0.0500	23/12/24 12:46	True
AIMAU	Aimfinity Investment Corp I - Unit	USD	24/12/24 16:47	11.780	11.780	11.780	11.780	100	11.760	0.020	24/12/24 16:04	True
AIMAW	Aimfinity Investment Corp I - Warrant	USD	26/12/24 16:47	0.0100	0.0100	0.0000	0.0100	15,350	0.0100	0.0000	26/12/24 16:04	True
AIMBU	Aimfinity Investment Corp I - Subunit	USD	23/12/24 16:36	11.770	11.780	11.770	11.780	10,476	11.760	0.020	23/12/24 15:53	True
AIMD	Ainos Inc	USD	26/12/24 16:47	0.4695	0.4796	0.4440	0.4790	85,458	0.4673	0.0117	26/12/24 16:04	True
AIMDW	Ainos Inc WT	USD	26/12/24 16:47	0.0497	0.0497	0.0450	0.0450	200	0.0497	0.0047	26/12/24 16:04	True
AIOT	Powerfleet Inc	USD	26/12/24 16:47	6.780	7.140	6.720	7.100	1,365,224	6.830	0.270	26/12/24 16:04	True
AIP	Arteris Inc	USD	26/12/24 16:47	9.850	10.690	9.820	10.610	336,213	9.920	0.690	26/12/24 16:04	True
AIPI	Rex Ai Equity Premium Income ETF	USD	26/12/24 16:47	50.280	50.500	50.100	50.400	182,164	50.470	0.070	26/12/24 16:04	True
AIQ	GX Artificial Intelligence & Tech ETF	USD	26/12/24 16:47	39.830	40.020	39.680	39.930	505,186	39.950	0.020	26/12/24 16:04	True
AIRE	Realpha Tech Corp	USD	26/12/24 16:47	1.920	4.490	1.750	3.580	130,277,225	1.370	2.210	26/12/24 16:04	True
AIRG	Airgain Inc	USD	26/12/24 16:47	6.960	7.670	6.960	7.560	19,594	7.050	0.510	26/12/24 16:04	True
AIRJ	Airjoule Technologies Corp	USD	26/12/24 16:47	9.520	9.540	8.030	8.700	112,171	9.520	0.820	26/12/24 16:04	True
AIRJW	Montana Technologies Corp WT	USD	26/12/24 16:47	1.350	1.420	1.110	1.330	6,879	1.460	0.120	26/12/24 16:04	True
AIRL	Themes Airlines ETF	USD	26/12/24 16:47	30.170	30.170	30.150	30.150	115	30.280	0.130	26/12/24 16:04	True
AIRR	Rba American Industrial Renaissance ETF FT	USD	26/12/24 16:47	77.940	78.830	77.610	78.750	277,780	78.370	0.380	26/12/24 16:04	True
AIRS	Airsculpt Technologies Inc	USD	26/12/24 16:47	5.420	5.650	5.360	5.640	313,774	5.440	0.200	26/12/24 16:04	True
AIRT	Air T Inc	USD	26/12/24 16:47	20.850	20.850	20.500	20.620	4,154	20.940	0.320	26/12/24 16:04	True
AIRTP	Air T Inc Funding Alpha Income Trust Preferred	USD	26/12/24 16:47	17.000	17.040	17.000	17.040	701	17.350	0.310	26/12/24 16:04	True
AISP	Airship Ai Holdings Inc	USD	26/12/24 16:47	5.800	6.220	5.420	5.760	5,674,901	5.540	0.220	26/12/24 16:04	True
AISPW	Airship Ai Holdings Inc WT	USD	26/12/24 16:47	1.880	2.100	1.700	1.890	500,670	1.630	0.260	26/12/24 16:04	True
AITR	Ai Transportation Acquisition Corp	USD	26/12/24 16:47	10.710	10.730	10.710	10.730	1,130	10.740	0.010	26/12/24 16:04	True
AITRR	Ai Transportation Acquisition Corp Right	USD	26/12/24 16:47	0.1321	0.1321	0.1321	0.1321	100	0.1201	0.0120	26/12/24 16:04	True
AITRU	Ai Transportation Acquisition Corp	USD	26/12/24 16:47	10.780	10.780	10.770	10.780	500	10.770	0.010	26/12/24 16:04	True
AIXI	Xiao-I Corporation ADR	USD	26/12/24 16:47	5.880	6.650	5.620	6.240	465,109	5.250	0.990	26/12/24 16:04	True
AKAM	Akamai Technologies	USD	26/12/24 16:47	96.720	98.110	96.500	97.960	929,527	96.910	1.050	26/12/24 16:04	True
AKAN	Akanda Corp	USD	26/12/24 16:47	1.530	1.600	1.450	1.540	152,602	1.540	0.000	26/12/24 16:04	True
AKBA	Akebia Therapeutics	USD	26/12/24 16:47	1.860	1.930	1.850	1.930	1,657,836	1.860	0.070	26/12/24 16:04	True
AKRO	Akero Therapeutics Inc	USD	26/12/24 16:47	28.130	29.110	27.900	28.890	336,403	28.560	0.330	26/12/24 16:04	True
AKTS	Akoustis Technologies Inc	USD	17/12/24 16:59	0.0400	0.0420	0.0330	0.0372	107,047,928	0.0409	0.0037	17/12/24 16:16	True
AKTX	Akari Therapeutics ADR	USD	26/12/24 16:47	1.0200	1.1200	0.9800	0.9800	85,607	0.9800	0.0000	26/12/24 16:04	True
AKYA	Akoya Biosciences Inc	USD	26/12/24 16:47	2.380	2.480	2.320	2.460	67,029	2.410	0.050	26/12/24 16:04	True
ALAB	Astera Labs Inc	USD	26/12/24 16:47	143.76	147.36	141.35	145.81	3,905,423	141.60	4.21	26/12/24 16:04	True
ALAR	Alarum Technologies Ltd ADR	USD	26/12/24 16:47	10.900	12.150	10.740	11.700	289,376	10.900	0.800	26/12/24 16:04	True
ALBT	Avalon Globocare	USD	26/12/24 16:47	4.060	4.250	3.540	3.550	41,190	4.100	0.550	26/12/24 16:04	True
ALCE	Alternus Clean Energy Inc.	USD	26/12/24 16:47	0.8700	0.9300	0.8200	0.9000	122,644	0.8500	0.0400	26/12/24 16:04	True
ALCO	Alico Inc	USD	26/12/24 16:47	26.330	26.500	25.510	25.830	32,200	26.480	0.650	26/12/24 16:04	True
ALCY	Alchemy Investments Acquisition Corp 1 Cl A	USD	20/12/24 16:07	10.940	10.940	10.940	10.940	210	10.940	0.000	20/12/24 15:25	True
ALCYU	Alchemy Investments Acquisition Corp 1 Units	USD	23/12/24 16:36	10.980	10.980	10.980	10.980	801	10.980	0.000	23/12/24 15:53	True
ALDFU	Aldel Financial II Inc Units	USD	26/12/24 16:47	10.040	10.040	10.040	10.040	218	10.050	0.010	26/12/24 16:04	True
ALDX	Aldeyra Therapeu	USD	26/12/24 16:47	4.770	5.060	4.690	5.020	437,329	4.750	0.260	26/12/24 16:04	True
ALEC	Alector Inc	USD	26/12/24 16:47	1.830	1.920	1.770	1.820	1,438,396	1.850	0.030	26/12/24 16:04	True
ALF	Centurion Acquisition Corp. Cl A	USD	23/12/24 16:36	10.100	10.100	10.100	10.100	50,904	10.090	0.010	23/12/24 15:53	True
ALFUU	Centurion Acquisition Corp	USD	19/12/24 16:08	10.200	10.260	10.140	10.260	3,807	10.200	0.060	19/12/24 15:26	True
ALFUW	Centurion Acquisition Corp WT	USD	20/12/24 16:30	0.1135	0.1420	0.1100	0.1418	4,493	0.1420	0.0002	20/12/24 15:47	True
ALGM	Allegro Microsystems Inc	USD	26/12/24 16:47	21.920	22.550	21.880	22.270	770,591	22.260	0.010	26/12/24 16:04	True
ALGN	Align Technology	USD	26/12/24 16:47	211.55	216.10	210.51	215.50	570,878	213.50	2.00	26/12/24 16:04	True
ALGS	Aligos Therapeutics Inc	USD	26/12/24 16:47	40.000	43.940	38.130	43.370	785,738	39.340	4.030	26/12/24 16:04	True
ALGT	Allegiant Travel Com	USD	26/12/24 16:47	88.760	92.220	88.070	91.410	309,800	90.340	1.070	26/12/24 16:04	True
ALHC	Alignment Healthcare Inc	USD	26/12/24 16:47	11.450	11.450	10.670	10.840	670,560	10.720	0.120	26/12/24 16:04	True
ALKS	Alkermes Plc	USD	26/12/24 16:47	29.540	29.930	29.330	29.810	771,364	29.650	0.160	26/12/24 16:04	True
ALKT	Alkami Technology Inc	USD	26/12/24 16:47	39.380	40.060	39.120	39.900	244,045	39.630	0.270	26/12/24 16:04	True
ALLK	Allakos Inc	USD	26/12/24 16:47	1.260	1.290	1.220	1.260	199,410	1.270	0.010	26/12/24 16:04	True
ALLO	Allogene Therapeutics Inc	USD	26/12/24 16:47	2.060	2.170	2.000	2.170	2,860,582	2.090	0.080	26/12/24 16:04	True
ALLR	Allarity Therapeutics Inc	USD	26/12/24 16:47	1.000	1.120	0.990	1.080	896,929	1.010	0.060	26/12/24 16:04	True
ALLT	Allot Communications	USD	26/12/24 16:47	5.100	5.530	5.050	5.450	1,239,851	4.960	0.490	26/12/24 16:04	True
ALMS	Alumis Inc	USD	26/12/24 16:47	8.040	8.920	7.640	8.410	119,146	8.040	0.370	26/12/24 16:04	True
ALNT	Allient Inc	USD	26/12/24 16:47	23.960	24.700	23.700	24.550	122,114	24.020	0.530	26/12/24 16:04	True
ALNY	Alnylam Pharmaceuticals	USD	26/12/24 16:47	241.78	244.82	240.43	242.50	358,560	243.25	0.75	26/12/24 16:04	True
ALOT	Astronova Inc	USD	26/12/24 16:47	13.500	13.830	13.050	13.050	21,090	13.500	0.450	26/12/24 16:04	True
ALRM	Alarm.com	USD	26/12/24 16:47	61.720	63.190	61.510	62.980	233,882	62.300	0.680	26/12/24 16:04	True
ALRN	Aileron Therapeutics Inc	USD	26/12/24 16:47	2.250	2.290	2.010	2.250	646,627	2.170	0.080	26/12/24 16:04	True
ALRS	Alerus Financial Corp	USD	26/12/24 16:47	19.540	19.790	18.580	19.770	93,853	19.700	0.070	26/12/24 16:04	True
ALSA	Alpha Star Acquisition Corp	USD	20/12/24 16:07	12.020	12.150	12.020	12.060	7,489	12.200	0.140	20/12/24 15:25	True
ALSAR	Alpha Star Acquisition Corp	USD	20/12/24 16:07	0.0700	0.0800	0.0200	0.0300	90,425	0.1300	0.1000	20/12/24 15:25	True
ALSAU	Alpha Star Acquisition Corporation Units	USD	16/12/24 16:47	12.100	12.100	12.100	12.100	100	11.890	0.210	16/12/24 16:04	True
ALSAW	Alpha Star Acquisition Corp WT	USD	20/12/24 16:07	0.0100	0.0100	0.0100	0.0100	660	0.0100	0.0000	20/12/24 15:25	True
ALT	Altimmune Inc	USD	26/12/24 16:47	7.470	8.050	7.370	8.000	2,166,581	7.550	0.450	26/12/24 16:04	True
ALTI	Alti Global Inc	USD	26/12/24 16:47	4.340	4.460	4.280	4.420	43,475	4.300	0.120	26/12/24 16:04	True
ALTO	Alto Ingredients Inc	USD	26/12/24 16:47	1.610	1.700	1.610	1.660	367,309	1.630	0.030	26/12/24 16:04	True
ALTR	Altair Engineering Inc Cl A	USD	26/12/24 16:47	108.84	109.25	108.75	109.10	313,375	109.02	0.08	26/12/24 16:04	True
ALTS	Alt5 Sigma Corporation	USD	26/12/24 16:47	4.320	4.460	4.160	4.330	86,846	4.310	0.020	26/12/24 16:04	True
ALTY	GX Superdividend Alternatives ETF	USD	26/12/24 16:47	11.670	11.790	11.670	11.740	7,097	11.790	0.050	26/12/24 16:04	True
ALVO	Alvotech	USD	26/12/24 16:47	12.370	12.680	12.370	12.600	61,802	12.560	0.040	26/12/24 16:04	True
ALVOW	Alvotech WT	USD	26/12/24 16:47	3.250	3.250	3.030	3.030	347	2.810	0.220	26/12/24 16:04	True
ALVR	Allovir Inc	USD	26/12/24 16:48	0.4770	0.4887	0.4605	0.4731	75,119	0.4742	0.0011	26/12/24 16:06	True
ALXO	Alx Oncology Holdings Inc	USD	26/12/24 16:47	1.760	1.880	1.670	1.690	537,232	1.830	0.140	26/12/24 16:04	True
ALZN	Alzamend Neuro Inc	USD	26/12/24 16:47	1.200	1.250	1.170	1.240	100,238	1.190	0.050	26/12/24 16:04	True
AMAL	Amalgamated Financial Corp	USD	26/12/24 16:47	33.630	34.090	33.410	34.020	69,998	33.880	0.140	26/12/24 16:04	True
AMAT	Applied Materials	USD	26/12/24 16:47	167.35	168.85	166.75	167.55	2,791,581	168.37	0.82	26/12/24 16:04	True
AMBA	Ambarella Inc	USD	26/12/24 16:47	73.800	75.590	72.940	75.080	269,923	74.050	1.030	26/12/24 16:04	True
AMCX	AMC Networks Cl A	USD	26/12/24 16:47	9.310	9.590	9.230	9.550	403,558	9.380	0.170	26/12/24 16:04	True
AMD	Adv Micro Devices	USD	26/12/24 16:47	125.52	127.30	125.05	125.06	24,479,727	126.29	1.23	26/12/24 16:04	True
AMDL	Graniteshares 2X Long Amd Daily ETF	USD	26/12/24 16:47	8.310	8.530	8.230	8.240	6,105,331	8.400	0.160	26/12/24 16:04	True
AMDS	Graniteshares 1X Short Amd Daily ETF	USD	26/12/24 16:47	15.320	15.400	15.120	15.400	15,763	15.230	0.170	26/12/24 16:04	True
AMED	Amedisys Inc	USD	26/12/24 16:47	85.080	85.970	84.620	85.950	270,932	85.150	0.800	26/12/24 16:04	True
AMGN	Amgen Inc	USD	26/12/24 16:47	262.21	264.73	261.76	263.18	1,636,900	264.49	1.31	26/12/24 16:04	True
AMID	Argent Mid Cap ETF	USD	26/12/24 16:47	34.860	35.070	34.830	34.890	7,867	34.930	0.040	26/12/24 16:04	True
AMIX	Autonomix Medical Inc	USD	26/12/24 16:47	3.320	3.610	3.300	3.490	56,444	3.390	0.100	26/12/24 16:04	True
AMKR	Amkor Technology	USD	26/12/24 16:47	26.200	26.660	26.020	26.400	593,174	26.470	0.070	26/12/24 16:04	True
AMLI	American Lithium Corp	USD	26/12/24 16:55	0.3900	0.3900	0.3500	0.3600	444,850	0.3900	0.0300	26/12/24 16:12	True
AMLX	Amylyx Pharmaceuticals Inc	USD	26/12/24 16:47	3.940	4.150	3.920	4.070	679,012	4.000	0.070	26/12/24 16:04	True
AMPG	Amplitech Group	USD	26/12/24 16:59	3.710	5.430	3.350	5.120	20,145,731	4.040	1.080	26/12/24 16:22	True
AMPGW	Amplitech Group Inc WT	USD	26/12/24 16:47	0.980	1.190	0.780	1.070	243,005	0.680	0.390	26/12/24 16:04	True
AMPH	Amphastar Pharma	USD	26/12/24 16:47	38.250	38.600	37.810	38.170	403,466	38.270	0.100	26/12/24 16:04	True
AMPL	Amplitude Inc Cl A	USD	26/12/24 16:47	10.980	11.200	10.900	11.130	175,361	11.020	0.110	26/12/24 16:04	True
AMRK	A-Mark Precious Meta	USD	26/12/24 16:47	25.910	26.420	25.360	26.360	148,379	25.950	0.410	26/12/24 16:04	True
AMRN	Amarin Corp ADR	USD	26/12/24 16:47	0.4590	0.4623	0.4404	0.4487	1,681,715	0.4567	0.0080	26/12/24 16:04	True
AMRX	Amneal Pharmaceuticals Inc	USD	26/12/24 16:47	7.810	7.860	7.640	7.850	507,138	7.850	0.000	26/12/24 16:04	True
AMSC	Amer Superconductor	USD	26/12/24 16:47	24.820	26.560	24.270	26.480	877,276	25.020	1.460	26/12/24 16:04	True
AMSF	Amerisafe Inc	USD	26/12/24 16:47	52.000	52.260	51.890	52.140	50,605	52.150	0.010	26/12/24 16:04	True
AMST	Amesite Inc	USD	26/12/24 16:47	4.740	4.900	4.190	4.720	52,407	4.800	0.080	26/12/24 16:04	True
AMTX	Aemetis Inc	USD	26/12/24 16:47	2.600	2.900	2.600	2.860	913,067	2.630	0.230	26/12/24 16:04	True
AMWD	Amer Woodmark Corp	USD	26/12/24 16:47	80.760	82.120	80.190	82.010	99,697	81.400	0.610	26/12/24 16:04	True
AMZD	Amzn Bear -1X ETF Direxion	USD	26/12/24 16:47	11.100	11.130	11.060	11.130	16,636	11.040	0.090	26/12/24 16:04	True
AMZN	Amazon.com Inc	USD	26/12/24 16:47	228.50	228.50	226.67	227.05	16,096,281	229.05	2.00	26/12/24 16:04	True
AMZU	Amzn Bull 2X ETF Direxion	USD	26/12/24 16:47	45.430	45.660	44.960	45.140	294,744	45.840	0.700	26/12/24 16:04	True
AMZZ	Graniteshares 2X Long Amzn Daily ETF	USD	26/12/24 16:47	37.310	37.450	36.980	37.100	37,313	37.730	0.630	26/12/24 16:04	True
ANAB	Anaptysbio Inc	USD	26/12/24 16:47	13.780	14.320	13.630	13.740	388,489	13.890	0.150	26/12/24 16:04	True
ANDE	Andersons Inc	USD	26/12/24 16:47	40.420	40.880	40.170	40.500	235,936	40.420	0.080	26/12/24 16:04	True
ANEB	Anebulo Pharmaceuticals Inc	USD	26/12/24 16:47	1.490	1.670	1.490	1.620	51,965	1.620	0.000	26/12/24 16:04	True
ANGH	Anghami Inc	USD	26/12/24 16:47	0.7700	0.8400	0.7500	0.8000	54,919	0.7700	0.0200	26/12/24 16:04	True
ANGHW	Anghami Inc WT	USD	26/12/24 16:47	0.0200	0.0300	0.0200	0.0200	30,039	0.0200	0.0000	26/12/24 16:04	True
ANGI	Angi Inc	USD	26/12/24 16:47	1.600	1.640	1.570	1.630	998,442	1.600	0.030	26/12/24 16:04	True
ANGL	Vaneck Fallen Angel High Yield Bond ETF	USD	26/12/24 16:47	28.760	28.890	28.720	28.880	673,716	28.790	0.090	26/12/24 16:04	True
ANGO	Angiodynamics Inc	USD	26/12/24 16:47	8.670	9.060	8.630	9.010	358,829	8.690	0.320	26/12/24 16:04	True
ANIK	Anika Therapeutics	USD	26/12/24 16:47	16.260	16.730	16.180	16.650	49,440	16.330	0.320	26/12/24 16:04	True
ANIP	ANI Pharma Inc	USD	26/12/24 16:47	54.000	55.580	52.890	55.500	248,015	54.160	1.340	26/12/24 16:04	True
ANIX	Anixa Biosciences Inc	USD	26/12/24 16:47	2.580	2.650	2.550	2.570	52,945	2.580	0.010	26/12/24 16:04	True
ANL	Adlai Nortye Ltd American Depositary Shares	USD	26/12/24 16:47	2.200	2.340	2.200	2.200	6,048	2.300	0.100	26/12/24 16:04	True
ANNX	Annexon Inc	USD	26/12/24 16:47	5.130	5.300	5.090	5.260	545,930	5.230	0.030	26/12/24 16:04	True
ANSC	Agriculture & Natural Solutions Acquisition Cl A	USD	26/12/24 16:47	10.450	10.460	10.450	10.460	29,301	10.470	0.010	26/12/24 16:04	True
ANSCU	Agriculture & Natural Solutions Acquisition Corp	USD	26/12/24 16:47	10.580	10.580	10.580	10.580	2,000	10.540	0.040	26/12/24 16:04	True
ANSCW	Agriculture & Natural Solutions Acquisition Corp	USD	26/12/24 16:47	0.2400	0.2900	0.2400	0.2900	19,940	0.2500	0.0400	26/12/24 16:04	True
ANSS	Ansys Inc	USD	26/12/24 16:47	339.65	341.65	339.00	340.16	187,301	342.84	2.68	26/12/24 16:04	True
ANTE	Airnet Technology Inc ADR	USD	26/12/24 16:47	0.3800	0.4200	0.3500	0.3900	76,752	0.3900	0.0000	26/12/24 16:04	True
ANTX	An2 Therapeutics Inc	USD	26/12/24 16:47	1.340	1.410	1.340	1.380	99,523	1.360	0.020	26/12/24 16:04	True
ANY	Sphere 3D Corp	USD	26/12/24 16:47	1.000	1.040	0.990	1.040	302,780	1.010	0.030	26/12/24 16:04	True
AOSL	Alpha and Omega Semi	USD	26/12/24 16:48	39.800	41.420	38.680	41.050	346,798	39.780	1.270	26/12/24 16:06	True
AOTG	Aot Growth and Innovation ETF	USD	26/12/24 16:48	45.740	46.320	45.740	46.320	151	46.450	0.130	26/12/24 16:06	True
AOUT	American Outdoor Brands Inc	USD	26/12/24 16:48	14.940	15.470	14.860	15.400	38,463	15.090	0.310	26/12/24 16:06	True
APA	Apa Corp	USD	26/12/24 16:48	21.840	21.970	21.570	21.840	2,908,954	21.870	0.030	26/12/24 16:06	True
APCX	Apptech Corp	USD	26/12/24 16:59	0.8347	0.9100	0.7519	0.8510	1,842,877	0.8448	0.0062	26/12/24 16:22	True
APCXW	Apptech Payments Corp WT	USD	26/12/24 16:48	0.3000	0.3000	0.1900	0.1900	2,467	0.1900	0.0000	26/12/24 16:06	True
APDN	Applied Dna Scns	USD	26/12/24 16:59	0.1817	0.1933	0.1750	0.1788	2,324,443	0.1791	0.0003	26/12/24 16:22	True
APEI	American Public Education	USD	26/12/24 16:48	22.080	22.450	21.850	22.320	79,039	22.410	0.090	26/12/24 16:06	True
APGE	Apogee Therapeutics Inc	USD	26/12/24 16:48	46.550	47.930	46.220	47.180	244,613	47.320	0.140	26/12/24 16:06	True
API	Agora Inc Ads	USD	26/12/24 16:48	4.440	4.630	4.310	4.550	599,677	4.360	0.190	26/12/24 16:06	True
APLD	Applied Digital Corp	USD	26/12/24 16:48	8.660	9.350	8.580	9.200	12,546,002	8.770	0.430	26/12/24 16:06	True
APLM	Apollomics Inc Cl A	USD	26/12/24 16:48	11.110	11.420	10.250	10.490	60,269	11.250	0.760	26/12/24 16:06	True
APLMW	Apollomics Inc WT	USD	26/12/24 16:48	0.0101	0.0137	0.0101	0.0119	15,393	0.0119	0.0000	26/12/24 16:06	True
APLS	Apellis Pharmaceuticals Inc	USD	26/12/24 16:48	33.050	33.220	32.330	32.950	1,044,191	33.320	0.360	26/12/24 16:06	True
APLT	Applied Therapeutics Inc	USD	26/12/24 16:48	0.8200	0.9000	0.7700	0.8800	7,398,000	0.8500	0.0300	26/12/24 16:06	True
APM	Aptorum Group Ltd Cl A	USD	26/12/24 16:48	0.9009	0.9600	0.8552	0.8601	56,939	0.8649	0.0048	26/12/24 16:06	True
APOG	Apogee Entrpr Inc	USD	26/12/24 16:48	71.790	73.270	71.470	73.150	134,270	72.070	1.080	26/12/24 16:06	True
APP	Applovin Corp Cl A	USD	26/12/24 16:48	341.35	350.24	336.35	346.73	1,824,575	341.83	4.90	26/12/24 16:06	True
APPF	Appfolio Cl A	USD	26/12/24 16:48	251.23	253.38	250.25	252.45	92,144	252.67	0.22	26/12/24 16:06	True
APPN	Appian Corp Cl A	USD	26/12/24 16:48	34.280	34.970	34.000	34.630	293,721	34.510	0.120	26/12/24 16:06	True
APPS	Digital Turbine	USD	26/12/24 16:48	1.740	2.040	1.730	2.010	4,706,468	1.780	0.230	26/12/24 16:06	True
APRE	Aprea Therapeutics Inc	USD	26/12/24 16:48	3.060	3.420	3.060	3.370	44,699	3.140	0.230	26/12/24 16:06	True
APTO	Aptose Bioscns	USD	26/12/24 16:58	0.2400	0.2695	0.2340	0.2507	2,422,575	0.2500	0.0007	26/12/24 16:15	True
APVO	Aptevo Therapeutics Inc	USD	26/12/24 16:48	4.860	5.190	4.840	5.110	160,606	4.840	0.270	26/12/24 16:06	True
APWC	Asia Pacific Wire & Cable	USD	26/12/24 16:48	1.500	1.520	1.390	1.440	43,289	1.490	0.050	26/12/24 16:06	True
APXI	Apx Acquisition Corp I Cl A	USD	16/12/24 16:47	12.030	12.030	11.900	11.900	1,245	11.880	0.020	16/12/24 16:04	True
APYX	Apyx Medical Corp	USD	26/12/24 16:48	1.700	1.750	1.490	1.600	69,534	1.760	0.160	26/12/24 16:06	True
AQB	Aquabounty Technologies Inc	USD	26/12/24 16:48	0.7200	0.7700	0.6400	0.7600	692,605	0.7200	0.0300	26/12/24 16:06	True
AQMS	Aqua Metals Inc	USD	26/12/24 16:48	1.820	2.210	1.820	2.110	314,570	1.880	0.230	26/12/24 16:06	True
AQST	Aquestive Therapeutics Inc	USD	26/12/24 16:48	3.530	3.660	3.470	3.660	840,185	3.520	0.140	26/12/24 16:06	True
AQU	Aquaron Acquisition Corp	USD	26/12/24 16:48	11.980	11.980	11.350	11.350	807	11.500	0.150	26/12/24 16:06	True
AQUNR	Aquaron Acquisition Corp Rights	USD	23/12/24 16:37	0.2000	0.2600	0.2000	0.2600	1,012	0.2900	0.0300	23/12/24 15:54	True
AQUNU	Aquaron Acquisition Corp. Units	USD	26/12/24 16:48	11.820	12.140	11.430	11.430	2,204	12.490	1.060	26/12/24 16:06	True
AQWA	GX Clean Water ETF	USD	26/12/24 16:48	17.230	17.230	17.230	17.230	340	17.200	0.030	26/12/24 16:06	True
ARAY	Accuray Inc	USD	26/12/24 16:48	1.920	1.990	1.900	1.980	239,077	1.940	0.040	26/12/24 16:06	True
ARBB	Arb Iot Group Limited	USD	26/12/24 16:48	0.4400	0.4690	0.4073	0.4400	68,848	0.4250	0.0150	26/12/24 16:06	True
ARBE	Arbe Robotics Ltd	USD	26/12/24 16:48	1.630	1.880	1.500	1.800	1,237,514	1.650	0.150	26/12/24 16:06	True
ARBEW	Arbe Robotics Ltd WT	USD	26/12/24 16:48	0.1400	0.1900	0.1300	0.1500	163,415	0.1400	0.0100	26/12/24 16:06	True
ARBK	Argo Blockchain Plc ADR	USD	26/12/24 16:57	0.6800	0.7000	0.6468	0.6650	300,838	0.6800	0.0150	26/12/24 16:14	True
ARBKL	Argo Blockchain Plc 8.75% Senior Notes Due 2026	USD	26/12/24 16:48	6.760	6.760	6.540	6.540	8,951	6.750	0.210	26/12/24 16:06	True
ARCB	Arcbest Corp	USD	26/12/24 16:48	93.770	95.040	93.430	94.110	149,520	94.590	0.480	26/12/24 16:06	True
ARCC	Ares Capital Corp	USD	26/12/24 16:48	21.640	21.950	21.620	21.940	4,484,238	21.750	0.190	26/12/24 16:06	True
ARCT	Arcturus Therapeutics Ltd	USD	26/12/24 16:48	16.330	17.020	15.980	16.930	217,369	16.530	0.400	26/12/24 16:06	True
ARDX	Ardelyx Inc	USD	26/12/24 16:48	4.610	4.890	4.550	4.810	4,418,279	4.640	0.170	26/12/24 16:06	True
AREB	American Rebel Holdings	USD	26/12/24 16:48	1.750	1.960	1.730	1.870	201,779	1.730	0.140	26/12/24 16:06	True
AREBW	American Rebel Holdings Inc WT	USD	26/12/24 16:48	0.0104	0.0149	0.0104	0.0149	5,185	0.0105	0.0044	26/12/24 16:06	True
AREC	American Resources Corp	USD	26/12/24 16:48	1.030	1.100	1.030	1.080	122,283	1.030	0.050	26/12/24 16:06	True
ARGX	Argenx Se ADR	USD	26/12/24 16:48	626.07	637.08	623.78	632.04	67,844	629.99	2.05	26/12/24 16:06	True
ARHS	Arhaus Inc Cl A	USD	26/12/24 16:48	9.500	9.610	9.240	9.410	891,163	9.570	0.160	26/12/24 16:06	True
ARKO	Arko Corp	USD	26/12/24 16:48	6.520	6.670	6.510	6.620	171,930	6.570	0.050	26/12/24 16:06	True
ARKOW	Arko Corp WT	USD	23/12/24 16:37	0.4000	0.4700	0.4000	0.4500	20,902	0.4700	0.0200	23/12/24 15:54	True
ARKR	Ark Restaurants Corp	USD	26/12/24 16:48	11.000	11.680	10.430	11.010	4,703	11.000	0.010	26/12/24 16:06	True
ARLP	Alliance Resource Pt	USD	26/12/24 16:48	25.560	25.790	25.420	25.690	141,458	25.540	0.140	26/12/24 16:06	True
ARM	Arm Holdings Plc ADR	USD	26/12/24 16:48	130.90	133.30	129.63	129.69	2,238,633	131.79	2.10	26/12/24 16:06	True
AROW	Arrow Financial Corp	USD	26/12/24 16:48	28.590	29.060	28.400	28.990	24,539	28.820	0.170	26/12/24 16:06	True
ARQ	Arq Inc	USD	26/12/24 16:48	7.060	7.220	6.990	7.180	204,828	7.020	0.160	26/12/24 16:06	True
ARQQ	Arqit Quantum Inc	USD	26/12/24 16:48	29.270	44.480	28.000	43.830	1,745,899	29.130	14.700	26/12/24 16:06	True
ARQQW	Arqit Quantum Inc WT	USD	26/12/24 16:48	2.300	2.940	1.800	2.900	662,476	2.100	0.800	26/12/24 16:06	True
ARQT	Arcutis Biotherapeutics Inc	USD	26/12/24 16:48	14.800	15.220	14.630	14.930	1,340,462	14.990	0.060	26/12/24 16:06	True
ARRY	Array Technologies Inc	USD	26/12/24 16:48	5.840	6.000	5.800	5.910	3,162,779	5.900	0.010	26/12/24 16:06	True
ARTL	Artelo Biosciences Inc	USD	26/12/24 16:48	0.970	1.060	0.970	1.040	38,143	0.970	0.070	26/12/24 16:06	True
ARTNA	Artesian Res Corp A	USD	26/12/24 16:48	31.290	31.810	31.000	31.770	25,407	31.260	0.510	26/12/24 16:06	True
ARTV	Artiva Biotherapeutics Inc	USD	26/12/24 16:48	10.720	11.100	10.370	10.530	48,691	10.960	0.430	26/12/24 16:06	True
ARTW	Art S Way MFG Company	USD	26/12/24 16:48	1.530	2.240	1.480	1.990	964,736	1.500	0.490	26/12/24 16:06	True
ARVN	Arvinas Inc	USD	26/12/24 16:48	18.370	19.130	18.040	19.080	715,752	18.730	0.350	26/12/24 16:06	True
ARVR	FT Indxx Metaverse ETF	USD	26/12/24 16:48	38.917	38.917	38.917	38.917	52	38.750	0.167	26/12/24 16:06	True
ARWR	Arrowhead Pharma	USD	26/12/24 16:48	19.310	19.800	19.100	19.530	957,833	19.630	0.100	26/12/24 16:06	True
ASET	Flexshares Real Assets Allocation Index Fund	USD	26/12/24 16:48	30.400	30.430	30.380	30.410	974	30.380	0.030	26/12/24 16:06	True
ASLE	Aersale Corp	USD	26/12/24 16:48	6.250	6.260	6.110	6.190	232,255	6.300	0.110	26/12/24 16:06	True
ASMB	Assembly Biosciences	USD	26/12/24 16:48	15.850	15.850	15.000	15.380	39,338	14.720	0.660	26/12/24 16:06	True
ASML	Asml Holdings NY Reg ADR	USD	26/12/24 16:48	714.21	720.50	711.11	715.86	731,703	719.71	3.85	26/12/24 16:06	True
ASND	Ascendis Pharma ADR	USD	26/12/24 16:48	138.45	141.47	136.90	140.31	119,874	138.79	1.52	26/12/24 16:06	True
ASNS	Actelis Networks Inc	USD	26/12/24 16:48	1.150	1.150	1.090	1.130	137,270	1.150	0.020	26/12/24 16:06	True
ASO	Academy Sports and Outdoors Inc	USD	26/12/24 16:48	58.570	61.250	58.490	61.170	1,983,012	58.200	2.970	26/12/24 16:06	True
ASPCU	A Spac III Acquisition Corp	USD	26/12/24 16:48	10.040	10.040	10.040	10.040	5,200	10.040	0.000	26/12/24 16:06	True
ASPI	Asp Isotopes Inc	USD	26/12/24 16:48	4.500	5.040	4.390	5.040	1,880,640	4.520	0.520	26/12/24 16:06	True
ASPS	Altisource Portfolio	USD	26/12/24 16:48	0.6900	0.7970	0.6500	0.7879	305,409	0.6600	0.1279	26/12/24 16:06	True
ASRT	Assertio Therapeutics Inc	USD	26/12/24 16:57	0.8689	0.9200	0.8600	0.9000	480,498	0.8761	0.0239	26/12/24 16:14	True
ASRV	Ameriserv Financial	USD	26/12/24 16:48	2.560	2.610	2.560	2.590	4,982	2.630	0.040	26/12/24 16:06	True
ASST	Asset Entities Inc Cl B	USD	26/12/24 16:48	0.4500	0.5300	0.4500	0.5200	1,370,668	0.4500	0.0700	26/12/24 16:06	True
ASTC	Astrotech Corp	USD	26/12/24 16:48	6.750	6.930	6.600	6.930	15,393	6.850	0.080	26/12/24 16:06	True
ASTE	Astec Inds Inc	USD	26/12/24 16:48	33.000	33.930	32.720	33.800	62,506	33.150	0.650	26/12/24 16:06	True
ASTH	Astrana Health Inc	USD	26/12/24 16:48	33.180	33.580	32.750	33.530	236,426	33.480	0.050	26/12/24 16:06	True
ASTI	Ascent Solar Technologies	USD	26/12/24 16:48	2.510	2.770	2.510	2.760	70,692	2.510	0.250	26/12/24 16:06	True
ASTL	Algoma Steel Group Inc	USD	26/12/24 16:48	9.770	9.990	9.710	9.960	305,613	9.800	0.160	26/12/24 16:06	True
ASTLW	Algoma Steel Group Inc WT	USD	26/12/24 16:48	1.430	1.520	1.410	1.470	15,660	1.430	0.040	26/12/24 16:06	True
ASTS	Ast Spacemobile Inc	USD	26/12/24 16:48	23.380	24.850	22.850	24.680	4,902,198	23.490	1.190	26/12/24 16:06	True
ASUR	Asure Software	USD	26/12/24 16:48	9.090	9.500	9.080	9.490	194,749	9.140	0.350	26/12/24 16:06	True
ASYS	Amtech Systems Inc	USD	26/12/24 16:48	5.450	5.550	5.350	5.420	66,300	5.490	0.070	26/12/24 16:06	True
ATAI	Atai Life Sciences N.V.	USD	26/12/24 16:48	1.230	1.260	1.200	1.250	1,215,705	1.230	0.020	26/12/24 16:06	True
ATAT	Atour Lifestyle Holdings ADR	USD	26/12/24 16:48	29.200	29.650	28.660	28.770	687,450	29.090	0.320	26/12/24 16:06	True
ATCOL	Atlas Corp 7.125% Notes Due 2027	USD	24/12/24 16:48	25.040	25.090	25.000	25.090	957	25.090	0.000	24/12/24 16:05	True
ATEC	Alphatec Holdings	USD	26/12/24 16:48	9.160	9.410	9.020	9.330	1,062,565	9.230	0.100	26/12/24 16:06	True
ATER	Aterian Inc	USD	26/12/24 16:48	2.290	2.340	2.250	2.270	45,619	2.320	0.050	26/12/24 16:06	True
ATEX	Anterix Inc.	USD	26/12/24 16:48	31.250	31.420	30.960	31.250	56,671	31.160	0.090	26/12/24 16:06	True
ATGL	Alpha Technology Group Limited	USD	26/12/24 16:48	12.490	16.160	12.460	15.950	118,591	12.400	3.550	26/12/24 16:06	True
ATHA	Athira Pharma Inc	USD	26/12/24 16:48	0.5427	0.5427	0.5060	0.5385	587,118	0.5420	0.0035	26/12/24 16:06	True
ATHE	Alterity Therapeutics Ltd ADR	USD	26/12/24 16:48	2.460	3.160	2.460	3.150	121,400	2.450	0.700	26/12/24 16:06	True
ATIF	Atif Holdings Ltd	USD	17/12/24 16:15	0.6400	0.6700	0.6000	0.6400	101,852	0.6900	0.0500	17/12/24 15:32	True
ATLC	Atlanticus Holdings Corp	USD	26/12/24 16:48	57.150	59.480	57.150	59.350	44,388	57.540	1.810	26/12/24 16:06	True
ATLCL	Atlanticus Holdings Corp 6.125%	USD	26/12/24 16:48	23.740	23.820	23.710	23.820	9,247	23.740	0.080	26/12/24 16:06	True
ATLCP	Atlanticus Holdings Corp 7.625% Series B	USD	26/12/24 16:48	23.150	23.150	23.010	23.150	3,004	23.000	0.150	26/12/24 16:06	True
ATLCZ	Atlanticus Holdings Corporation 9.25%	USD	26/12/24 16:48	25.150	25.260	25.100	25.260	11,095	25.140	0.120	26/12/24 16:06	True
ATLO	Ames Natl Corp	USD	26/12/24 16:48	16.300	16.670	16.190	16.670	26,111	16.180	0.490	26/12/24 16:06	True
ATLX	Atlas Lithium Corp	USD	26/12/24 16:48	6.470	6.570	6.340	6.560	82,186	6.490	0.070	26/12/24 16:06	True
ATMC	Alphatime Acquisition Corp	USD	17/12/24 16:16	11.380	11.380	11.350	11.350	1,102	11.340	0.010	17/12/24 15:32	True
ATMCR	Alphatime Acquisition Corp Right	USD	23/12/24 16:38	0.1400	0.1500	0.1300	0.1500	4,592	0.1100	0.0400	23/12/24 15:55	True
ATMCW	Alphatime Acquisition Corp WT	USD	23/12/24 16:38	0.0200	0.0200	0.0100	0.0100	164,221	0.0100	0.0000	23/12/24 15:55	True
ATMV	Alphavest Acquisition Corp	USD	23/12/24 16:38	11.370	11.370	11.350	11.350	1,182	11.350	0.000	23/12/24 15:55	True
ATMVR	Alphavest Acquisition Corp Right	USD	20/12/24 16:30	0.1500	0.1500	0.1000	0.1250	5,701	0.1500	0.0250	20/12/24 15:47	True
ATNF	180 Life Sciences Corp	USD	26/12/24 16:48	2.400	2.960	2.370	2.830	776,222	2.900	0.070	26/12/24 16:06	True
ATNFW	180 Life Sciences Corp WT	USD	26/12/24 16:48	0.0115	0.0115	0.0081	0.0098	183,933	0.0100	0.0002	26/12/24 16:06	True
ATNI	Atn International	USD	26/12/24 16:48	16.410	16.800	16.170	16.630	55,843	16.540	0.090	26/12/24 16:06	True
ATOM	Atomera Inc	USD	26/12/24 16:49	10.220	12.800	9.700	12.580	1,753,152	10.220	2.360	26/12/24 16:06	True
ATOS	Atossa Therapeutics Inc	USD	26/12/24 16:49	1.020	1.080	0.980	1.060	1,008,442	1.030	0.030	26/12/24 16:06	True
ATPC	Agape Atp Corp	USD	26/12/24 16:49	1.170	1.230	1.140	1.190	62,134	1.210	0.020	26/12/24 16:06	True
ATRA	Atara Biotherap	USD	26/12/24 16:49	13.590	13.980	12.590	12.980	106,506	13.330	0.350	26/12/24 16:06	True
ATRC	Atricure Inc	USD	26/12/24 16:49	30.280	30.890	30.030	30.750	264,989	30.500	0.250	26/12/24 16:06	True
ATRO	Astronics Corp	USD	26/12/24 16:49	16.040	16.170	15.880	16.140	249,839	16.110	0.030	26/12/24 16:06	True
ATSG	Air Transport	USD	26/12/24 16:49	21.920	22.040	21.910	21.950	1,124,189	21.950	0.000	26/12/24 16:06	True
ATXG	Addentax Group Corp	USD	26/12/24 16:49	0.5900	0.6700	0.5800	0.6300	19,951	0.6000	0.0400	26/12/24 16:06	True
ATXI	Avenue Therapeutics Inc	USD	26/12/24 16:49	1.720	1.890	1.720	1.860	23,763	1.720	0.140	26/12/24 16:06	True
ATXS	Astri Therapeutics Inc	USD	26/12/24 16:49	9.410	9.510	9.010	9.420	237,582	9.540	0.120	26/12/24 16:06	True
ATYR	Atyr Pharma Inc	USD	26/12/24 16:49	3.430	3.770	3.330	3.770	987,497	3.420	0.350	26/12/24 16:06	True
AUBN	Auburn Natl Bncp	USD	26/12/24 16:49	23.500	23.940	22.820	23.860	3,752	23.800	0.060	26/12/24 16:06	True
AUDC	Audiocodes Ltd	USD	26/12/24 16:49	9.490	9.640	9.460	9.540	171,334	9.700	0.160	26/12/24 16:06	True
AUID	Authid Inc	USD	26/12/24 16:49	6.320	6.320	6.130	6.300	11,783	6.190	0.110	26/12/24 16:06	True
AUMI	Themes Gold Miners ETF	USD	26/12/24 16:49	34.750	34.750	34.670	34.670	239	34.620	0.050	26/12/24 16:06	True
AUPH	Aurinia Pharm Ord	USD	26/12/24 16:49	8.970	9.260	8.900	9.250	771,676	8.980	0.270	26/12/24 16:06	True
AUR	Aurora Innovation Inc Cl A	USD	26/12/24 16:49	7.060	7.500	6.930	7.340	8,466,087	7.090	0.250	26/12/24 16:06	True
AURA	Aura Biosciences Inc	USD	26/12/24 16:49	8.150	8.550	8.140	8.410	77,889	8.230	0.180	26/12/24 16:06	True
AUROW	Aurora Innovation Inc WT	USD	26/12/24 16:49	1.310	1.410	1.310	1.340	42,694	1.310	0.030	26/12/24 16:06	True
AUTL	Autolus Therapeutics Plc ADR	USD	26/12/24 16:49	2.250	2.330	2.210	2.300	1,256,126	2.250	0.050	26/12/24 16:06	True
AUUD	Auddia Inc	USD	26/12/24 16:52	0.4788	0.5299	0.4281	0.5090	1,424,600	0.4900	0.0190	26/12/24 16:09	True
AUUDW	Auddia Inc WT	USD	26/12/24 16:49	0.0181	0.0240	0.0151	0.0195	50,756	0.0190	0.0005	26/12/24 16:06	True
AVAH	Aveanna Healthcare Holdings Inc	USD	26/12/24 16:49	4.380	4.700	4.350	4.690	213,539	4.420	0.270	26/12/24 16:06	True
AVAV	Aerovironment Inc	USD	26/12/24 16:49	158.11	162.21	158.00	161.50	268,876	160.12	1.38	26/12/24 16:06	True
AVBP	Arrivent Biopharma Inc	USD	26/12/24 16:49	26.470	27.620	26.210	27.580	70,076	26.630	0.950	26/12/24 16:06	True
AVDL	Avadel Pharmaceuticals Plc ADR	USD	26/12/24 16:49	10.180	10.630	10.140	10.610	632,489	10.230	0.380	26/12/24 16:06	True
AVDX	Avidxchange Holdings Inc	USD	26/12/24 16:49	10.410	10.540	10.370	10.510	603,361	10.460	0.050	26/12/24 16:06	True
AVGO	Broadcom Ltd	USD	26/12/24 16:49	240.00	247.28	237.60	245.36	27,654,603	239.68	5.68	26/12/24 16:06	True
AVGR	Avinger Inc	USD	26/12/24 16:49	1.260	1.540	1.110	1.280	4,795,648	1.450	0.170	26/12/24 16:06	True
AVGX	Defiance Daily Target 2X Long Avgo ETF	USD	26/12/24 16:49	35.170	37.250	34.450	36.710	1,622,543	35.090	1.620	26/12/24 16:06	True
AVIR	Atea Pharmaceuticals Inc	USD	26/12/24 16:49	3.230	3.290	3.180	3.290	333,048	3.250	0.040	26/12/24 16:06	True
AVL	Avgo Bull 2X ETF Direxion	USD	26/12/24 16:49	37.450	39.700	36.690	39.090	565,277	37.360	1.730	26/12/24 16:06	True
AVNW	Aviat Networks Inc	USD	26/12/24 16:49	16.790	17.980	16.350	17.940	270,631	16.880	1.060	26/12/24 16:06	True
AVO	Mission Produce Inc	USD	26/12/24 16:49	14.550	14.890	14.410	14.450	622,453	14.390	0.060	26/12/24 16:06	True
AVPT	Avepoint Inc Cl A	USD	26/12/24 16:49	17.710	17.750	17.310	17.430	617,930	17.800	0.370	26/12/24 16:06	True
AVPTW	Avepoint Inc WT	USD	26/12/24 16:49	6.150	6.150	6.000	6.080	1,097	6.380	0.300	26/12/24 16:06	True
AVS	Avgo Bear -1X ETF Direxion	USD	26/12/24 16:49	17.430	17.550	16.917	17.030	65,167	17.450	0.420	26/12/24 16:06	True
AVT	Avnet Inc	USD	26/12/24 16:49	53.520	54.200	53.520	53.750	386,263	53.530	0.220	26/12/24 16:06	True
AVTE	Aerovate Therapeutics Inc	USD	26/12/24 16:49	2.590	2.670	2.540	2.630	129,629	2.600	0.030	26/12/24 16:06	True
AVTX	Avalo Therapeutics Inc	USD	26/12/24 16:49	8.550	9.380	8.190	9.090	94,825	8.810	0.280	26/12/24 16:06	True
AVXC	Avantis Emerging Markets Ex-China Equity ETF	USD	26/12/24 16:49	50.270	50.275	50.170	50.235	9,121	50.382	0.147	26/12/24 16:06	True
AVXL	Anavex Lf SC	USD	26/12/24 16:49	10.840	14.440	10.760	12.560	6,282,106	10.870	1.690	26/12/24 16:06	True
AWH	Aspira Womans Health Inc	USD	26/12/24 16:49	0.7900	0.8000	0.7500	0.7700	57,798	0.7700	0.0000	26/12/24 16:06	True
AWRE	Aware Inc	USD	26/12/24 16:49	1.470	1.550	1.470	1.530	39,692	1.500	0.030	26/12/24 16:06	True
AXDX	Accelerate Diagnosti	USD	26/12/24 16:49	1.070	1.160	1.060	1.110	31,021	1.070	0.040	26/12/24 16:06	True
AXGN	Axogen Inc	USD	26/12/24 16:49	16.370	17.210	16.230	16.730	502,471	16.260	0.470	26/12/24 16:06	True
AXON	Axon Enterprise Inc	USD	26/12/24 16:49	630.00	630.00	620.96	623.80	487,587	631.25	7.45	26/12/24 16:06	True
AXSM	Axsome Thera	USD	26/12/24 16:49	86.500	88.590	84.930	87.970	432,732	87.010	0.960	26/12/24 16:06	True
AXTI	Axt Inc	USD	26/12/24 16:49	2.260	2.310	2.230	2.280	366,507	2.270	0.010	26/12/24 16:06	True
AY	Atlantica Yield Plc	USD	11/12/24 16:03	21.980	22.000	21.980	21.990	2,163,041	21.990	0.000	11/12/24 15:20	True
AYRO	Ayro Inc	USD	26/12/24 16:59	0.7190	0.7400	0.7000	0.7210	131,281	0.7100	0.0110	26/12/24 16:22	True
AYTU	Aytu Biopharma Inc	USD	26/12/24 16:49	1.530	1.600	1.500	1.530	31,871	1.500	0.030	26/12/24 16:06	True
AZ	A2Z Cust2Mate Solutions Corp	USD	26/12/24 16:49	6.990	7.150	6.850	7.000	35,900	7.090	0.090	26/12/24 16:06	True
AZI	Autozi Internet Technology [Global] Ltd Cl A	USD	26/12/24 16:49	0.9198	0.9198	0.8547	0.8640	148,888	0.8600	0.0040	26/12/24 16:06	True
AZN	Astrazeneca Plc ADR	USD	26/12/24 16:49	65.920	66.670	65.860	66.520	3,347,923	66.300	0.220	26/12/24 16:06	True
AZPN	Aspen Technology	USD	26/12/24 16:49	250.60	251.00	249.54	250.51	218,363	250.80	0.29	26/12/24 16:06	True
AZTA	Azenta Inc	USD	26/12/24 16:49	50.000	51.790	49.500	51.570	325,708	50.250	1.320	26/12/24 16:06	True