Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
BABX	Graniteshares 2X Long Baba Daily ETF	USD	24/12/24 16:49	16.490	16.490	16.280	16.430	166,149	0	16.270	0.160	24/12/24 16:06	True
BACK	Imac Holdings Inc	USD	24/12/24 16:49	1.220	1.250	1.150	1.210	30,275	0	1.210	0.000	24/12/24 16:06	True
BACQU	Bleichroeder Acquisition Corp. I	USD	23/12/24 16:38	10.050	10.050	10.050	10.050	3,394	0	10.030	0.020	23/12/24 15:55	True
BAER	Bridger Aerospace Group Holdings Inc	USD	24/12/24 16:49	2.160	2.160	2.100	2.130	26,420	0	2.180	0.050	24/12/24 16:06	True
BAERW	Bridger Aerospace Group Holdings WT	USD	24/12/24 16:49	0.0583	0.0603	0.0510	0.0510	18,980	0	0.0510	0.0000	24/12/24 16:06	True
BAFE	Brown Advisory Flexible Equity ETF	USD	24/12/24 16:49	25.350	25.550	25.350	25.550	27,301	0	25.320	0.230	24/12/24 16:06	True
BAFN	Bayfirst Financial Corp	USD	24/12/24 16:49	13.230	13.340	13.230	13.340	562	0	13.300	0.040	24/12/24 16:06	True
BAND	Bandwidth Inc	USD	24/12/24 16:49	17.980	18.090	17.730	17.870	93,265	0	17.950	0.080	24/12/24 16:06	True
BANF	Bancfirst Corp	USD	24/12/24 16:49	118.94	120.22	117.76	120.22	34,403	0	118.57	1.65	24/12/24 16:06	True
BANFP	Bfc Capital Trust II	USD	24/12/24 16:49	25.980	26.000	25.980	26.000	329	0	25.680	0.320	24/12/24 16:06	True
BANL	Cbl International Limited	USD	24/12/24 16:49	0.919	1.030	0.836	1.030	20,410	0	0.920	0.110	24/12/24 16:06	True
BANR	Banner Corp	USD	24/12/24 16:49	66.370	67.570	65.800	67.570	114,792	0	66.410	1.160	24/12/24 16:06	True
BANX	Arrowmark Financial Corp	USD	24/12/24 16:49	21.000	21.580	21.000	21.500	72,657	0	20.930	0.570	24/12/24 16:06	True
BAOS	Baosheng Media Group Holdings Ltd	USD	24/12/24 16:49	2.980	13.660	2.880	7.100	58,713,944	0	1.730	5.370	24/12/24 16:06	True
BASE	Couchbase Inc	USD	24/12/24 16:49	15.240	15.530	15.240	15.500	157,879	0	15.270	0.230	24/12/24 16:06	True
BATRA	Atlanta Braves Holdings Inc	USD	24/12/24 16:49	40.770	40.770	40.410	40.610	17,158	0	40.470	0.140	24/12/24 16:06	True
BATRK	Atlanta Braves Holdings Inc C	USD	24/12/24 16:49	38.350	38.410	38.030	38.210	76,699	0	38.270	0.060	24/12/24 16:06	True
BAYA	Bayview Acquisition Corp Cl A	USD	12/12/24 16:26	10.680	10.680	10.680	10.680	501	0	10.700	0.020	12/12/24 15:44	True
BAYAR	Bayview Acquisition Corp Right	USD	16/12/24 16:49	0.1300	0.1300	0.1300	0.1300	1,900	0	0.1300	0.0000	16/12/24 16:06	True
BAYAU	Bayview Acquisition Corp	USD	17/12/24 16:16	10.910	10.910	10.910	10.910	100	0	11.100	0.190	17/12/24 15:33	True
BBCP	Concrete Pumping Holdings Inc	USD	24/12/24 16:49	6.650	6.740	6.570	6.640	26,708	0	6.590	0.050	24/12/24 16:06	True
BBGI	Beasley Broadcast Group	USD	24/12/24 16:49	9.000	9.000	7.600	8.070	60,309	0	9.100	1.030	24/12/24 16:06	True
BBH	Vaneck Biotech ETF	USD	24/12/24 16:49	158.42	158.96	157.13	158.96	11,428	0	158.31	0.65	24/12/24 16:06	True
BBIO	Bridgebio Pharma Inc	USD	24/12/24 16:49	27.760	28.580	27.560	28.530	939,010	0	27.770	0.760	24/12/24 16:06	True
BBLG	Bone Biologics Corp	USD	24/12/24 16:49	0.9700	0.9700	0.8800	0.9000	222,465	0	0.9900	0.0900	24/12/24 16:06	True
BBSI	Barrett Business S	USD	24/12/24 16:49	42.480	43.380	42.390	43.370	46,306	0	42.560	0.810	24/12/24 16:06	True
BCAB	Bioatla Inc	USD	24/12/24 16:49	0.6300	0.6500	0.5700	0.6200	1,757,079	0	0.6100	0.0100	24/12/24 16:06	True
BCAL	California Bancorp	USD	24/12/24 16:49	16.940	16.950	16.820	16.930	16,612	0	16.770	0.160	24/12/24 16:06	True
BCAN	Femto Technologies Inc	USD	24/12/24 16:49	7.840	8.490	7.800	8.490	2,014	0	7.810	0.680	24/12/24 16:06	True
BCAX	Bicara Therapeutics Inc	USD	24/12/24 16:49	18.670	19.120	18.000	19.120	227,946	0	18.750	0.370	24/12/24 16:06	True
BCBP	Bcb Bancorp Inc	USD	24/12/24 16:49	11.700	11.820	11.680	11.820	11,487	0	11.730	0.090	24/12/24 16:06	True
BCDA	Biocardia Inc	USD	24/12/24 16:49	2.000	2.040	1.930	2.000	15,070	0	2.010	0.010	24/12/24 16:06	True
BCG	Binah Capital Group Inc	USD	24/12/24 16:49	2.020	2.290	1.850	1.980	22,033	0	2.100	0.120	24/12/24 16:06	True
BCGWW	Binah Capital Group Inc Warrants	USD	24/12/24 16:49	0.0500	0.0600	0.0500	0.0500	3,800	0	0.0500	0.0000	24/12/24 16:06	True
BCLI	Brainstorm Cell	USD	24/12/24 16:50	2.090	2.230	2.090	2.230	59,081	0	2.070	0.160	24/12/24 16:06	True
BCML	Bay Commercial Bk CA	USD	24/12/24 16:50	26.760	26.820	26.410	26.680	9,334	0	26.700	0.020	24/12/24 16:06	True
BCOV	Brightcove Inc	USD	24/12/24 16:50	4.360	4.390	4.340	4.370	216,108	0	4.380	0.010	24/12/24 16:06	True
BCOW	1895 Bancorp of Wisconsin Inc	USD	23/12/24 16:39	10.040	10.040	10.040	10.040	556	0	10.090	0.050	23/12/24 15:56	True
BCPC	Balchem Corp	USD	24/12/24 16:50	165.13	167.21	164.99	167.17	43,185	0	165.33	1.84	24/12/24 16:06	True
BCRX	Biocryst Pharma Inc	USD	24/12/24 16:50	7.730	7.840	7.600	7.670	753,880	0	7.780	0.110	24/12/24 16:06	True
BCTX	Briacell Therapeutics Corp	USD	24/12/24 16:50	0.5400	0.5500	0.5100	0.5369	546,503	0	0.5290	0.0079	24/12/24 16:06	True
BCTXW	Briacell Therapeutics Corp WT	USD	24/12/24 16:50	0.2700	0.2973	0.2000	0.2972	183,776	0	0.3097	0.0125	24/12/24 16:06	True
BCYC	Bicycle Therapeutics Plc ADR	USD	24/12/24 16:50	14.500	15.000	14.250	14.690	268,118	0	14.540	0.150	24/12/24 16:06	True
BDGS	Bridges Capital Tactical ETF	USD	24/12/24 16:50	32.480	32.600	32.470	32.600	5,724	0	32.490	0.110	24/12/24 16:07	True
BDMD	Baird Medical Investment Holdings	USD	24/12/24 16:50	1.980	2.080	1.760	1.770	65,579	0	2.050	0.280	24/12/24 16:07	True
BDMDW	Baird Medical Investment Holdings WT	USD	24/12/24 16:50	0.0400	0.0500	0.0400	0.0400	2,700	0	0.0300	0.0100	24/12/24 16:07	True
BDRX	Biodexa Pharmaceuticals Plc ADR	USD	24/12/24 16:50	4.190	4.290	4.000	4.290	6,691	0	3.820	0.470	24/12/24 16:07	True
BDSX	Biodesix Inc	USD	24/12/24 16:50	1.460	1.490	1.420	1.460	66,656	0	1.470	0.010	24/12/24 16:07	True
BDTX	Black Diamond Therapeutics Inc	USD	24/12/24 16:50	2.180	2.200	2.140	2.190	221,705	0	2.190	0.000	24/12/24 16:07	True
BEAGU	Bold Eagle Acquisition Corp. Units	USD	23/12/24 16:39	10.100	10.130	10.060	10.130	15,216	0	10.070	0.060	23/12/24 15:56	True
BEAM	Beam Therapeutics Inc	USD	24/12/24 16:50	28.770	29.120	28.000	28.810	263,588	0	28.700	0.110	24/12/24 16:07	True
BEAT	Heartbeam Inc	USD	24/12/24 16:50	2.450	2.470	2.350	2.390	25,668	0	2.420	0.030	24/12/24 16:07	True
BEATW	Heartbeam Inc WT	USD	20/12/24 16:30	0.7021	0.7048	0.5122	0.6059	33,375	0	0.7899	0.1840	20/12/24 15:47	True
BECN	Beacon Roofing Suppl	USD	24/12/24 16:50	101.99	102.19	100.45	101.30	162,196	0	101.32	0.02	24/12/24 16:07	True
BEEM	Beam Global	USD	24/12/24 16:50	2.890	2.890	2.730	2.830	185,428	0	2.870	0.040	24/12/24 16:07	True
BEEZ	Honeytree U.S. Equity ETF	USD	24/12/24 16:50	32.060	32.060	32.060	32.060	11	0	31.850	0.210	24/12/24 16:07	True
BELFA	BEL Fuse Cl A	USD	24/12/24 16:50	91.130	92.800	91.030	92.800	3,973	0	92.500	0.300	24/12/24 16:07	True
BELFB	BEL Fuse Inc Cl B	USD	24/12/24 16:50	82.420	83.770	82.000	83.680	16,677	0	82.210	1.470	24/12/24 16:07	True
BELT	Blackrock Long-Term U.S. Equity ETF	USD	24/12/24 16:50	30.710	30.710	30.710	30.710	178	0	30.510	0.200	24/12/24 16:07	True
BENF	Beneficient Cl A	USD	24/12/24 16:55	0.6950	0.7236	0.6655	0.6725	181,199	0	0.6908	0.0183	24/12/24 16:12	True
BENFW	Beneficient WT	USD	24/12/24 16:50	0.0071	0.0098	0.0051	0.0085	243,915	0	0.0093	0.0008	24/12/24 16:07	True
BETR	Better Home & Finance Holding CO	USD	24/12/24 16:50	10.340	10.700	10.240	10.500	9,095	0	10.630	0.130	24/12/24 16:07	True
BETRW	Better Home & Finance Holding CO WT	USD	16/12/24 16:49	0.0900	0.1000	0.0900	0.1000	250	0	0.0800	0.0200	16/12/24 16:06	True
BFC	Bank First National Corp [Wisconsin]	USD	24/12/24 16:50	98.97	100.35	98.97	100.35	5,331	0	99.62	0.73	24/12/24 16:07	True
BFIN	Bankfinancial Corp	USD	24/12/24 16:50	12.420	12.640	12.410	12.640	4,145	0	12.500	0.140	24/12/24 16:07	True
BFRG	Bullfrog Ai Holdings Inc	USD	24/12/24 16:50	2.140	2.140	2.020	2.140	69,071	0	2.110	0.030	24/12/24 16:07	True
BFRGW	Bullfrog Ai Holdings WT	USD	24/12/24 16:50	0.5000	0.5000	0.5000	0.5000	163	0	0.5500	0.0500	24/12/24 16:07	True
BFRI	Biofrontera Inc	USD	24/12/24 16:50	1.010	1.030	0.970	1.010	83,591	0	1.010	0.000	24/12/24 16:07	True
BFRIW	Biofrontera Inc WT	USD	23/12/24 16:39	0.1120	0.1200	0.1120	0.1200	460	0	0.1100	0.0100	23/12/24 15:56	True
BFST	Business First Bancshares Inc	USD	24/12/24 16:50	25.800	26.040	25.630	25.940	26,037	0	25.820	0.120	24/12/24 16:07	True
BGC	Bgc Partners Cl A	USD	24/12/24 16:50	8.890	9.050	8.780	9.040	1,398,423	0	8.860	0.180	24/12/24 16:07	True
BGFV	Big 5 Sporting	USD	24/12/24 16:50	1.700	1.740	1.650	1.690	247,596	0	1.690	0.000	24/12/24 16:07	True
BGLC	Bionexus Gene Lab Corp	USD	24/12/24 16:50	0.2200	0.2400	0.2200	0.2400	143,703	0	0.2300	0.0100	24/12/24 16:07	True
BGM	Bgm Group Ltd	USD	24/12/24 16:50	8.570	8.570	8.560	8.560	1,652	0	8.470	0.090	24/12/24 16:07	True
BGNE	Beigene Ltd ADR	USD	24/12/24 16:50	177.72	182.33	177.09	181.62	148,370	0	177.70	3.92	24/12/24 16:07	True
BGRN	Ishares Global Green Bond ETF	USD	24/12/24 16:50	46.470	46.650	46.470	46.640	12,775	0	46.570	0.070	24/12/24 16:07	True
BGRO	Blackrock Large Cap Growth ETF	USD	24/12/24 16:50	35.170	35.370	35.170	35.370	1,667	0	34.930	0.440	24/12/24 16:07	True
BHAT	Blue Hat Interactive Entertainment Tech	USD	24/12/24 16:59	0.1290	0.1349	0.1182	0.1244	4,541,047	0	0.1299	0.0055	24/12/24 16:16	True
BHF	Brighthouse Financial Inc	USD	24/12/24 16:50	48.200	48.740	48.000	48.650	129,957	0	48.070	0.580	24/12/24 16:07	True
BHFAL	Brighthouse Financial Inc 6.25% Junior	USD	24/12/24 16:50	23.870	24.570	23.700	23.850	12,396	0	24.070	0.220	24/12/24 16:07	True
BHFAM	Brighthouse Financial Inc	USD	24/12/24 16:50	15.950	15.950	15.580	15.630	108,604	0	15.920	0.290	24/12/24 16:07	True
BHFAN	Brighthouse Financial Inc	USD	24/12/24 16:50	17.990	18.290	17.823	18.200	52,932	0	18.000	0.200	24/12/24 16:07	True
BHFAO	Brighthouse Financial Inc	USD	24/12/24 16:50	22.960	22.960	22.490	22.730	37,343	0	23.010	0.280	24/12/24 16:07	True
BHFAP	Brighthouse Financial Inc Dep Shs Repstg 1/1000T	USD	24/12/24 16:50	22.060	22.460	21.480	22.010	39,551	0	22.150	0.140	24/12/24 16:07	True
BHIL	Benson Hill Inc	USD	24/12/24 16:50	2.370	2.530	2.305	2.500	10,516	0	2.370	0.130	24/12/24 16:07	True
BHRB	Burke Herbert Financial Services Corp	USD	24/12/24 16:50	64.460	64.795	63.560	63.880	16,645	0	64.030	0.150	24/12/24 16:07	True
BHST	Bioharvest Sciences Inc	USD	24/12/24 16:50	6.140	6.180	6.100	6.100	9,071	0	6.200	0.100	24/12/24 16:07	True
BIAF	Bioaffinity Technologies Inc	USD	24/12/24 16:50	0.9437	1.0400	0.9001	0.9500	36,833	0	0.9729	0.0229	24/12/24 16:07	True
BIAFW	Bioaffinity Technologies WT	USD	24/12/24 16:50	0.3400	0.3400	0.3300	0.3300	530	0	0.3700	0.0300	24/12/24 16:07	True
BIB	Ultra Nasdaq Biotechnology 2X ETF	USD	24/12/24 16:50	51.510	52.190	51.510	52.190	8,632	0	51.900	0.290	24/12/24 16:07	True
BIDU	Baidu Inc ADR	USD	24/12/24 16:50	88.900	89.000	87.820	88.050	1,050,498	0	88.460	0.410	24/12/24 16:07	True
BIGC	Bigcommerce Holdings Inc	USD	24/12/24 16:50	6.320	6.350	6.170	6.280	297,858	0	6.290	0.010	24/12/24 16:07	True
BIIB	Biogen Inc	USD	24/12/24 16:50	148.67	149.41	147.07	149.02	524,866	0	149.38	0.36	24/12/24 16:07	True
BILI	Bilibili Inc ADR	USD	24/12/24 16:50	19.350	19.360	19.150	19.190	1,499,164	0	19.300	0.110	24/12/24 16:07	True
BIOA	Bioage Labs Inc	USD	24/12/24 16:50	5.900	6.180	5.660	6.080	402,712	0	5.940	0.140	24/12/24 16:07	True
BIOR	Biora Therapeutics Inc	USD	10/12/24 16:52	0.7000	0.7900	0.5200	0.5600	1,861,170	0	1.3500	0.7900	10/12/24 16:09	True
BIOX	Bioceres Crop Solutions Corp	USD	24/12/24 16:50	6.430	6.430	6.250	6.320	26,069	0	6.330	0.010	24/12/24 16:07	True
BIRD	Allbirds Inc Cl A	USD	24/12/24 16:50	7.150	7.350	7.010	7.190	49,728	0	7.200	0.010	24/12/24 16:07	True
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	USD	24/12/24 16:50	18.020	18.040	17.690	17.700	33,441	0	17.720	0.020	24/12/24 16:07	True
BITF	Bitfarms Ltd	USD	24/12/24 16:50	1.640	1.720	1.620	1.690	33,421,956	0	1.590	0.100	24/12/24 16:07	True
BITS	GX Blockchain & Bitcoin Strategy ETF	USD	24/12/24 16:50	90.400	93.870	90.400	93.320	3,711	0	87.690	5.630	24/12/24 16:07	True
BIVI	Biovie Inc	USD	24/12/24 16:50	2.040	2.170	2.000	2.150	530,574	0	2.060	0.090	24/12/24 16:07	True
BJDX	Bluejay Diagnostics Inc	USD	24/12/24 16:50	3.630	3.950	3.630	3.800	14,181	0	3.630	0.170	24/12/24 16:07	True
BJK	Vaneck Gaming ETF	USD	24/12/24 16:50	40.800	40.870	40.500	40.680	6,313	0	40.740	0.060	24/12/24 16:07	True
BJRI	Bj's Restaurants Inc	USD	24/12/24 16:50	35.070	36.410	34.990	35.280	117,398	0	34.850	0.430	24/12/24 16:07	True
BKCH	GX Blockchain ETF	USD	24/12/24 16:50	59.310	61.800	59.260	61.250	59,155	0	57.990	3.260	24/12/24 16:07	True
BKHA	Black Hawk Acquisition Corp Cl A	USD	23/12/24 16:40	10.370	10.370	10.350	10.370	59,792	0	10.380	0.010	23/12/24 15:57	True
BKHAR	Black Hawk Acquisition Corp Rights	USD	18/12/24 16:45	1.0100	1.0100	0.9000	1.0000	1,100	0	1.0200	0.0200	18/12/24 16:02	True
BKHAU	Black Hawk Acquisition Corporation Units	USD	19/12/24 16:11	10.700	10.700	10.500	10.610	1,700	0	10.490	0.120	19/12/24 15:29	True
BKIV	BNY Mellon Innovators ETF	USD	24/12/24 16:50	36.577	36.577	36.577	36.577	0	0	36.251	0.327	24/12/24 16:07	True
BKNG	Booking Holdings Inc	USD	24/12/24 16:50	5,086.3	5,122.9	5,050.7	5,122.9	78,635	0	5,063.1	59.8	24/12/24 16:07	True
BKR	Baker Hughes Company	USD	24/12/24 16:50	40.190	40.900	39.890	40.790	2,122,007	0	40.150	0.640	24/12/24 16:07	True
BKWO	BNY Mellon Women's Opportunities ETF	USD	24/12/24 16:50	35.389	35.389	35.389	35.389	2	0	35.100	0.289	24/12/24 16:07	True
BKYI	Bio-Key Intl Inc	USD	24/12/24 16:50	0.990	1.050	0.950	1.010	80,567	0	0.950	0.060	24/12/24 16:07	True
BL	Blackline Inc	USD	24/12/24 16:50	62.530	62.540	61.830	62.380	123,667	0	62.170	0.210	24/12/24 16:07	True
BLAC	Bellevue Life Sciences Acquisition Corp	USD	20/12/24 16:30	11.260	11.270	11.260	11.270	1,067	0	11.260	0.010	20/12/24 15:47	True
BLACR	Bellevue Life Sciences Acquisition Corp Rights	USD	13/12/24 16:52	0.1100	0.1100	0.1100	0.1100	1,000	0	0.1200	0.0000	13/12/24 16:10	True
BLACW	Bellevue Life Sciences Acquisition Corp WT	USD	13/12/24 16:52	0.0300	0.0500	0.0300	0.0500	2,000	0	0.0500	0.0000	13/12/24 16:10	True
BLBD	Blue Bird Corp	USD	24/12/24 16:50	39.120	39.500	38.560	38.850	232,834	0	39.140	0.290	24/12/24 16:07	True
BLBX	Blackboxstocks Inc	USD	24/12/24 16:50	1.830	1.830	1.780	1.790	3,866	0	1.830	0.040	24/12/24 16:07	True
BLCN	Siren Nasdaq Nexgen Economy ETF	USD	24/12/24 16:50	26.590	26.920	26.590	26.640	1,679	0	26.360	0.280	24/12/24 16:07	True
BLCR	Blackrock Large Cap Core ETF	USD	24/12/24 16:50	33.260	33.350	33.260	33.350	644	0	32.980	0.370	24/12/24 16:07	True
BLDE	Blade Air Mobility Inc	USD	24/12/24 16:50	4.030	4.210	3.930	4.160	486,672	0	4.040	0.120	24/12/24 16:07	True
BLDEW	Blade Air Mobility Inc WT	USD	24/12/24 16:50	0.3850	0.4105	0.3768	0.4100	49,986	0	0.3876	0.0224	24/12/24 16:07	True
BLDP	Ballard Power Sys	USD	24/12/24 16:50	1.670	1.760	1.640	1.700	5,498,416	0	1.690	0.010	24/12/24 16:07	True
BLFS	Biolife Solutions	USD	24/12/24 16:50	26.470	27.940	25.520	26.500	106,613	0	26.380	0.120	24/12/24 16:07	True
BLFY	Blue Foundry Bancorp	USD	24/12/24 16:50	9.730	9.870	9.730	9.870	21,222	0	9.770	0.100	24/12/24 16:07	True
BLIN	Bridgeline Digital	USD	24/12/24 16:50	1.450	1.450	1.220	1.250	226,441	0	1.460	0.210	24/12/24 16:07	True
BLKB	Blackbaud Inc	USD	24/12/24 16:50	76.000	76.170	75.550	76.120	49,025	0	75.710	0.410	24/12/24 16:07	True
BLLD	JPM Sustainable Infrastructure ETF	USD	24/12/24 16:50	46.700	46.700	46.700	46.700	16	0	48.200	1.500	24/12/24 16:07	True
BLMN	Bloomin' Brands Inc	USD	24/12/24 16:50	11.480	11.780	11.260	11.770	707,577	0	11.460	0.310	24/12/24 16:07	True
BLMZ	Bloomz Inc	USD	24/12/24 16:50	0.5200	0.6400	0.4800	0.5700	660,121	0	0.5000	0.0700	24/12/24 16:07	True
BLNK	Blink Charging Company	USD	24/12/24 16:51	1.490	1.550	1.490	1.520	1,857,856	0	1.490	0.030	24/12/24 16:07	True
BLRX	Biolinerx Ltd ADR	USD	24/12/24 16:51	0.2200	0.2300	0.2200	0.2300	855,695	0	0.2200	0.0100	24/12/24 16:07	True
BLTE	Belite Bio Inc ADR	USD	24/12/24 16:51	63.000	63.000	61.470	62.000	35,233	0	62.820	0.820	24/12/24 16:07	True
BLUE	Bluebird Bio	USD	24/12/24 16:51	7.630	8.240	7.570	7.790	260,855	0	7.660	0.130	24/12/24 16:07	True
BLZE	Backblaze Inc Cl A	USD	24/12/24 16:51	6.390	6.400	6.300	6.370	143,761	0	6.350	0.020	24/12/24 16:07	True
BMBL	Bumble Inc	USD	24/12/24 16:51	7.890	7.940	7.720	7.920	432,677	0	7.880	0.040	24/12/24 16:07	True
BMDL	Victoryshares Westend Economic Cycle Bond ETF	USD	24/12/24 16:51	24.575	24.575	24.575	24.575	0	0	24.570	0.005	24/12/24 16:07	True
BMEA	Biomea Fusion Inc	USD	24/12/24 16:51	4.020	4.110	3.980	4.010	373,952	0	4.030	0.020	24/12/24 16:07	True
BMR	Beamr Imaging Ltd Ordinary Share	USD	24/12/24 16:51	3.720	3.720	3.460	3.490	182,154	0	3.620	0.130	24/12/24 16:08	True
BMRA	Biomerica Inc	USD	24/12/24 16:51	0.2700	0.2800	0.2700	0.2800	51,317	0	0.2700	0.0100	24/12/24 16:08	True
BMRC	Bank of Marin Bancrp	USD	24/12/24 16:51	24.100	24.340	23.200	23.870	19,729	0	23.650	0.220	24/12/24 16:08	True
BMRN	Biomarin Pharmaceuticals	USD	24/12/24 16:51	65.960	67.090	65.250	66.630	439,023	0	66.270	0.360	24/12/24 16:08	True
BNAI	Brand Engagement Network Inc	USD	24/12/24 16:51	0.7300	0.7400	0.7000	0.7200	71,706	0	0.7400	0.0200	24/12/24 16:08	True
BNAIW	Brand Engagement Network Inc WT	USD	23/12/24 16:40	0.0500	0.0500	0.0200	0.0200	12,213	0	0.0200	0.0000	23/12/24 15:57	True
BND	Total Bond Market ETF Vanguard	USD	24/12/24 16:51	71.650	71.850	71.620	71.850	4,185,256	0	71.980	0.130	24/12/24 16:08	True
BNDW	Total World Bond Vanguard ETF	USD	24/12/24 16:51	68.090	68.180	68.000	68.180	70,426	0	68.870	0.690	24/12/24 16:08	True
BNDX	Total Intl Bond ETF Vanguard	USD	24/12/24 16:51	48.980	49.090	48.980	49.090	2,268,608	0	50.040	0.950	24/12/24 16:08	True
BNGO	Bionano Genomics Inc	USD	24/12/24 16:56	0.2052	0.2071	0.1940	0.2024	1,584,113	0	0.2017	0.0007	24/12/24 16:13	True
BNIXR	Bannix Acquisition Corp Right	USD	24/12/24 16:51	0.0700	0.0800	0.0700	0.0800	299	0	0.0600	0.0100	24/12/24 16:08	True
BNIXW	Bannix Acquisition Corp WT	USD	23/12/24 16:40	0.0200	0.0200	0.0200	0.0200	1,600	0	0.0200	0.0000	23/12/24 15:57	True
BNOX	Bionomics Ltd ADR	USD	23/12/24 16:58	0.2510	0.2900	0.2421	0.2531	6,478,201	0	0.2429	0.0102	23/12/24 16:18	True
BNR	Burning Rock Biotech Ltd ADR	USD	23/12/24 16:40	6.500	6.500	5.980	6.500	6,183	0	6.580	0.080	23/12/24 15:57	True
BNRG	Brenmiller Energy Ltd	USD	24/12/24 16:52	0.840	1.080	0.840	1.050	2,050,884	0	0.930	0.120	24/12/24 16:08	True
BNTC	Benitec Biopharma Ltd ADR	USD	24/12/24 16:51	11.250	11.750	11.010	11.580	46,647	0	11.240	0.340	24/12/24 16:08	True
BNTX	Biontech Se ADR	USD	24/12/24 16:51	112.80	114.42	112.23	114.13	131,794	0	113.51	0.62	24/12/24 16:08	True
BNZI	Banzai International Inc	USD	24/12/24 16:51	1.610	1.640	1.550	1.640	181,361	0	1.650	0.010	24/12/24 16:08	True
BNZIW	Banzai International Inc WT	USD	24/12/24 16:51	0.0170	0.0170	0.0052	0.0100	194,913	0	0.0078	0.0022	24/12/24 16:08	True
BOF	Branchout Food Inc	USD	24/12/24 16:51	1.610	1.640	1.580	1.640	58,836	0	1.610	0.030	24/12/24 16:08	True
BOKF	Bok Financial Corp	USD	24/12/24 16:51	109.33	109.95	108.80	109.83	34,169	0	108.89	0.94	24/12/24 16:08	True
BOLD	Boundless Bio Inc	USD	24/12/24 16:51	2.520	2.610	2.370	2.580	44,582	0	2.560	0.020	24/12/24 16:08	True
BOLT	Bolt Biotherapeutics Inc	USD	24/12/24 16:51	0.5100	0.5200	0.5000	0.5100	71,780	0	0.5100	0.0000	24/12/24 16:08	True
BON	Bon Natural Life Ltd	USD	24/12/24 16:51	1.520	1.600	1.480	1.600	38,204	0	1.490	0.110	24/12/24 16:08	True
BOOM	Dynamic Materials	USD	24/12/24 16:51	6.740	7.000	6.640	6.820	131,192	0	6.690	0.130	24/12/24 16:08	True
BOSC	Bos Better Online	USD	24/12/24 16:51	3.330	3.350	3.200	3.280	8,175	0	3.340	0.060	24/12/24 16:08	True
BOTJ	Bank of The Jame Fnl	USD	24/12/24 16:51	15.680	15.680	15.340	15.340	4,770	0	15.130	0.210	24/12/24 16:08	True
BOTT	Themes Robotics & Automation ETF	USD	24/12/24 16:51	28.100	28.100	28.100	28.100	2	0	28.270	0.170	24/12/24 16:08	True
BOTZ	GX Robotics & Artificial Intelligence ETF	USD	24/12/24 16:51	32.300	32.650	32.300	32.640	181,460	0	32.380	0.260	24/12/24 16:08	True
BOWN	Bowen Acquisition Corp	USD	24/12/24 16:51	10.920	10.920	10.920	10.920	201	0	10.920	0.000	24/12/24 16:08	True
BOWNR	Bowen Acquisition Corp Rights	USD	20/12/24 16:11	0.2400	0.2400	0.2000	0.2000	950	0	0.2000	0.0000	20/12/24 15:28	True
BOXL	Boxlight Corp Cl A	USD	24/12/24 16:51	0.3600	0.3700	0.3500	0.3500	27,097	0	0.3600	0.0100	24/12/24 16:08	True
BPMC	Blueprint Medicines Corp	USD	24/12/24 16:51	90.770	90.770	89.220	90.460	113,597	0	90.330	0.130	24/12/24 16:08	True
BPOP	Popular Inc	USD	24/12/24 16:51	93.790	94.860	93.480	94.850	202,807	0	93.790	1.060	24/12/24 16:08	True
BPOPM	Popular Inc Trust II	USD	23/12/24 16:40	25.200	25.200	25.070	25.080	957	0	25.250	0.170	23/12/24 15:57	True
BPRN	Princeton Bancorp Inc	USD	24/12/24 16:51	33.230	34.750	33.230	34.750	4,632	0	33.260	1.490	24/12/24 16:08	True
BPTH	Bio-Path Holdings	USD	24/12/24 16:59	1.100	1.100	0.990	1.040	713,270	0	1.110	0.070	24/12/24 16:16	True
BPYPM	Brookfield Property Partners L.P. 6.25% Cl A	USD	24/12/24 16:51	15.510	15.550	15.500	15.500	10,944	0	15.520	0.020	24/12/24 16:08	True
BPYPN	Brookfield Property Partners L.P. 5.75% Prf Perp	USD	24/12/24 16:51	12.720	12.880	12.700	12.870	13,195	0	12.880	0.010	24/12/24 16:08	True
BPYPO	Brookfield Property Partners L.P. 6.375% Prf P	USD	24/12/24 16:51	14.210	14.450	14.210	14.430	17,512	0	14.410	0.020	24/12/24 16:08	True
BPYPP	Brookfield Property Partners LP Pfd Unit Ltd Par	USD	24/12/24 16:51	14.420	14.440	14.260	14.410	12,541	0	14.520	0.110	24/12/24 16:08	True
BRAC	Broad Capital Acquisition Corp	USD	24/12/24 16:51	11.740	11.740	11.740	11.740	150	0	11.740	0.000	24/12/24 16:08	True
BRACR	Broad Capital Acquisition Corp Rights	USD	24/12/24 16:51	0.1400	0.1500	0.1400	0.1400	8,104	0	0.1500	0.0100	24/12/24 16:08	True
BRAG	Bragg Gaming Group Inc	USD	24/12/24 16:51	3.520	3.630	3.450	3.550	30,860	0	3.500	0.050	24/12/24 16:08	True
BREA	Brera Holdings Plc Cl B	USD	24/12/24 16:59	0.6941	1.9500	0.6800	1.0000	12,799,392	0	0.7005	0.2995	24/12/24 16:16	True
BRFH	Barfresh Food Group	USD	24/12/24 16:51	2.340	2.610	2.340	2.610	4,116	0	2.400	0.210	24/12/24 16:08	True
BRHY	Blackrock High Yield ETF	USD	24/12/24 16:51	50.576	50.576	50.576	50.576	38	0	50.560	0.016	24/12/24 16:08	True
BRID	Bridgford Foods Corp	USD	24/12/24 16:51	10.590	10.780	10.590	10.710	1,254	0	10.400	0.310	24/12/24 16:08	True
BRKH	Burtech Acquisition Corp Cl A	USD	17/12/24 16:18	11.620	11.760	11.620	11.660	21,679	0	11.600	0.060	17/12/24 15:35	True
BRKHU	Burtech Acquisition Corp	USD	17/12/24 16:18	11.590	11.740	11.590	11.740	201	0	11.600	0.140	17/12/24 15:35	True
BRKHW	Burtech Acquisition Corp WT	USD	17/12/24 16:18	0.2700	0.3000	0.2600	0.2800	235,401	0	0.2800	0.0000	17/12/24 15:35	True
BRKL	Brookline Bancorp	USD	24/12/24 16:51	11.870	12.020	11.800	11.960	475,674	0	11.950	0.010	24/12/24 16:08	True
BRKR	Bruker Corp	USD	24/12/24 16:51	57.870	58.910	57.510	58.250	462,999	0	57.390	0.860	24/12/24 16:08	True
BRLS	Borealis Foods Inc	USD	24/12/24 16:51	6.110	6.700	6.110	6.700	3,161	0	5.830	0.870	24/12/24 16:08	True
BRLSW	Borealis Foods Inc WT	USD	24/12/24 16:51	0.0707	0.0712	0.0701	0.0709	2,802	0	0.0707	0.0002	24/12/24 16:08	True
BRLT	Brilliant Earth Group Inc Cl A	USD	24/12/24 16:51	1.980	2.110	1.980	2.030	80,171	0	2.010	0.020	24/12/24 16:08	True
BRNS	Barinthus Biotherapeutics Plc ADR	USD	24/12/24 16:51	1.070	1.160	1.070	1.110	28,989	0	1.160	0.050	24/12/24 16:08	True
BRNY	Burney U.S. Factor Rotation ETF	USD	24/12/24 16:51	42.250	42.550	42.180	42.550	18,800	0	42.150	0.390	24/12/24 16:08	True
BROG	Brooge Holdings Ltd	USD	24/12/24 16:51	1.270	1.400	1.270	1.290	15,591	0	1.360	0.070	24/12/24 16:08	True
BROGW	Brooge Holdings Ltd WT	USD	19/12/24 16:30	0.0005	0.0007	0.0005	0.0007	249,264	0	0.0011	0.0004	19/12/24 15:47	True
BRRR	Coinshares Valkyrie Bitcoin Fund	USD	24/12/24 16:51	27.360	28.050	27.320	27.980	161,545	0	26.310	1.670	24/12/24 16:08	True
BRTR	Blackrock Total Return ETF	USD	24/12/24 16:51	49.110	49.270	49.110	49.260	6,876	0	49.230	0.030	24/12/24 16:08	True
BRTX	Biorestorative Therapies Inc	USD	24/12/24 16:51	1.510	1.570	1.510	1.540	14,801	0	1.520	0.020	24/12/24 16:08	True
BRY	Berry Pete Corp	USD	24/12/24 16:51	3.820	3.930	3.740	3.900	677,427	0	3.800	0.100	24/12/24 16:08	True
BRZE	Braze Inc Cl A	USD	24/12/24 16:51	43.720	43.990	43.280	43.600	324,003	0	43.430	0.170	24/12/24 16:08	True
BSBK	Bogota Financial Corp	USD	23/12/24 16:40	8.005	8.005	7.745	7.899	2,525	0	7.920	0.021	23/12/24 15:57	True
BSCO	Bs 2024 Corp Bond Invesco ETF	USD	13/12/24 16:53	21.120	21.140	21.110	21.120	4,284,521	0	21.150	0.030	13/12/24 16:10	True
BSCP	Bs 2025 Corp Bond Invesco ETF	USD	24/12/24 16:51	20.640	20.650	20.640	20.640	297,657	0	20.640	0.000	24/12/24 16:08	True
BSCQ	Bs 2026 Corp Bond Invesco ETF	USD	24/12/24 16:51	19.390	19.410	19.390	19.400	454,329	0	19.400	0.000	24/12/24 16:08	True
BSCR	Bs 2027 Corp Bond Invesco ETF	USD	24/12/24 16:51	19.420	19.430	19.400	19.420	164,415	0	19.420	0.000	24/12/24 16:08	True
BSCS	Bs 2028 Corp Bond Invesco ETF	USD	24/12/24 16:51	20.080	20.100	20.060	20.090	255,455	0	20.080	0.010	24/12/24 16:08	True
BSCT	Bs 2029 Corp Bond Invesco ETF	USD	24/12/24 16:51	18.280	18.300	18.252	18.280	748,964	0	18.280	0.000	24/12/24 16:08	True
BSCU	Bs 2030 Corp Bond Invesco ETF	USD	24/12/24 16:51	16.340	16.340	16.293	16.330	244,912	0	16.320	0.010	24/12/24 16:08	True
BSCV	Invesco Bulletshares 2031 Corporate Bond ETF	USD	24/12/24 16:51	16.040	16.040	15.980	16.040	197,166	0	16.020	0.020	24/12/24 16:08	True
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	USD	24/12/24 16:51	20.080	20.110	20.020	20.110	41,005	0	20.070	0.040	24/12/24 16:08	True
BSCX	Invesco Bulletshares 2033 Corporate Bond ETF	USD	24/12/24 16:51	20.570	20.610	20.520	20.600	58,901	0	20.580	0.020	24/12/24 16:08	True
BSCY	Invesco Bulletshares 2034 Corporate Bond ETF	USD	24/12/24 16:51	20.130	20.210	20.120	20.190	51,733	0	20.150	0.040	24/12/24 16:08	True
BSET	Bassett Furniture	USD	24/12/24 16:51	13.800	14.040	13.740	13.900	5,615	0	13.850	0.050	24/12/24 16:08	True
BSFC	Blue Star Foods Corp	USD	19/12/24 16:59	0.2880	0.2922	0.1100	0.1476	7,152,598	0	0.2850	0.1374	19/12/24 16:16	True
BSGM	Biosig Technologies	USD	24/12/24 16:51	1.470	1.500	1.390	1.480	52,194	0	1.490	0.010	24/12/24 16:08	True
BSII	Black Spade Acquisition II Cl A	USD	23/12/24 16:40	9.920	9.920	9.920	9.920	127	0	9.930	0.010	23/12/24 15:57	True
BSIIU	Black Spade Acquisition II CO	USD	17/12/24 16:18	10.050	10.060	10.050	10.060	4,900	0	10.060	0.000	17/12/24 15:35	True
BSIIW	Black Spade Acquisition II CO WT	USD	20/12/24 16:11	0.4200	0.4200	0.4200	0.4200	216	0	0.4000	0.0200	20/12/24 15:28	True
BSJO	Bs 2024 High Yield Corp Bond ETF	USD	13/12/24 16:53	22.690	22.690	22.680	22.680	223,351	0	22.670	0.010	13/12/24 16:10	True
BSJP	Bs 2025 High Yield Corp Bond ETF	USD	24/12/24 16:51	23.030	23.040	23.010	23.020	251,786	0	23.030	0.010	24/12/24 16:08	True
BSJQ	Bs 2026 High Yield Corp Bond ETF	USD	24/12/24 16:51	23.260	23.280	23.230	23.270	105,822	0	23.250	0.020	24/12/24 16:08	True
BSJR	Bs 2027 High Yield Corp Bond ETF	USD	24/12/24 16:51	22.360	22.410	22.320	22.390	82,468	0	22.370	0.020	24/12/24 16:08	True
BSJS	Bs 2028 High Yield Corp Bond ETF	USD	24/12/24 16:51	21.610	21.800	21.610	21.800	115,934	0	21.740	0.060	24/12/24 16:08	True
BSJT	Bs 2029 High Yield Corp Bond ETF	USD	24/12/24 16:51	21.240	21.430	21.240	21.410	86,963	0	21.340	0.060	24/12/24 16:08	True
BSJU	Bs 2030 High Yield Corp Bond ETF	USD	24/12/24 16:51	25.600	25.660	25.600	25.660	2,792	0	25.620	0.040	24/12/24 16:08	True
BSJV	Invesco Bulletshares 2031 High Yield Corp Bond E	USD	24/12/24 16:51	26.030	26.035	25.990	26.035	1,449	0	25.967	0.068	24/12/24 16:08	True
BSJW	Invesco Bulletshares 2032 High Yield Corporate B	USD	24/12/24 16:51	24.990	25.034	24.964	25.034	2,719	0	24.985	0.049	24/12/24 16:08	True
BSLK	Bolt Projects Holdings Inc	USD	24/12/24 16:55	0.3121	0.3499	0.3000	0.3040	266,675	0	0.3241	0.0201	24/12/24 16:11	True
BSLKW	Bolt Projects Holdings Inc WT	USD	24/12/24 16:51	0.0400	0.0400	0.0400	0.0400	3,400	0	0.0200	0.0200	24/12/24 16:08	True
BSMO	Bs 2024 Municipal Bond ETF	USD	13/12/24 16:53	24.870	24.890	24.820	24.880	97,576	0	24.850	0.020	13/12/24 16:10	True
BSMP	Bs 2025 Municipal Bond ETF	USD	24/12/24 16:51	24.530	24.530	24.460	24.470	18,306	0	24.470	0.000	24/12/24 16:08	True
BSMQ	Bs 2026 Municipal Bond ETF	USD	24/12/24 16:51	23.560	23.590	23.530	23.570	25,207	0	23.580	0.010	24/12/24 16:08	True
BSMR	Bs 2027 Municipal Bond ETF	USD	24/12/24 16:51	23.560	23.610	23.520	23.610	21,553	0	23.550	0.060	24/12/24 16:08	True
BSMS	Bs 2028 Municipal Bond ETF	USD	24/12/24 16:51	23.290	23.290	23.240	23.260	36,821	0	23.290	0.030	24/12/24 16:08	True
BSMT	Bs 2029 Municipal Bond ETF	USD	24/12/24 16:51	22.900	22.950	22.860	22.920	73,723	0	22.900	0.020	24/12/24 16:08	True
BSMU	Bs 2030 Municipal Bond ETF	USD	24/12/24 16:51	21.730	21.830	21.690	21.750	57,199	0	21.760	0.000	24/12/24 16:08	True
BSMV	Bs 2031 Municipal Bond ETF	USD	24/12/24 16:51	20.865	20.865	20.840	20.855	32,333	0	20.905	0.050	24/12/24 16:08	True
BSMW	Invesco Bulletshares 2032 Municipal Bond ETF	USD	24/12/24 16:51	24.970	25.010	24.910	24.960	13,314	0	24.980	0.020	24/12/24 16:08	True
BSMY	Invesco Bulletshares 2034 Municipal Bond ETF	USD	24/12/24 16:51	24.360	24.425	24.350	24.425	8,415	0	24.400	0.025	24/12/24 16:08	True
BSRR	Sierra Bancorp	USD	24/12/24 16:51	29.500	29.600	29.040	29.600	15,708	0	29.190	0.410	24/12/24 16:08	True
BSSX	Invesco Bulletshares 2033 Municipal Bond ETF	USD	24/12/24 16:51	25.670	25.830	25.670	25.760	7,271	0	25.700	0.050	24/12/24 16:08	True
BSVN	Bank7 Corp	USD	24/12/24 16:51	43.740	48.030	43.740	48.030	32,280	0	43.440	4.590	24/12/24 16:08	True
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	USD	24/12/24 16:51	21.520	21.720	21.410	21.710	158,321	0	21.490	0.220	24/12/24 16:08	True
BSY	Bentley Systems Inc Cl B	USD	24/12/24 16:51	48.050	48.240	47.790	48.010	299,898	0	47.910	0.100	24/12/24 16:08	True
BTAI	Bioxcel Therapeutics Inc	USD	24/12/24 16:51	0.3400	0.3570	0.3267	0.3511	419,984	0	0.3464	0.0047	24/12/24 16:08	True
BTBD	Bt Brands Inc	USD	24/12/24 16:51	1.350	1.360	1.330	1.360	4,115	0	1.380	0.010	24/12/24 16:08	True
BTBDW	Bt Brands Inc WT	USD	24/12/24 16:51	0.0900	0.0900	0.0900	0.0900	3,360	0	0.0500	0.0400	24/12/24 16:08	True
BTBT	Bit Digital Inc	USD	24/12/24 16:51	3.330	3.420	3.230	3.330	8,105,020	0	3.180	0.150	24/12/24 16:08	True
BTCS	Btcs Inc	USD	24/12/24 16:51	2.560	2.950	2.560	2.860	512,038	0	2.470	0.390	24/12/24 16:08	True
BTCT	Btc Digital Ltd	USD	24/12/24 16:51	4.600	5.800	4.470	5.020	1,431,425	0	4.520	0.500	24/12/24 16:08	True
BTCTW	Btc Digital Ltd WT	USD	24/12/24 16:51	0.0400	0.0400	0.0305	0.0360	49,447	0	0.0301	0.0059	24/12/24 16:08	True
BTDR	Bitdeer Technologies Group	USD	24/12/24 16:51	21.770	24.000	20.700	23.560	8,102,676	0	20.520	3.040	24/12/24 16:08	True
BTF	Valkyrie Bitcoin Strategy ETF	USD	24/12/24 16:51	15.200	15.500	15.150	15.470	147,982	0	22.220	6.750	24/12/24 16:08	True
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy ETF	USD	24/12/24 16:51	57.050	59.770	56.990	59.600	144,843	0	52.720	6.880	24/12/24 16:08	True
BTGD	Stkd Bitcoin & Gold ETF	USD	24/12/24 16:51	27.370	28.190	27.340	28.140	84,775	0	26.330	1.810	24/12/24 16:08	True
BTM	Bitcoin Depot Inc	USD	24/12/24 16:51	1.620	1.620	1.560	1.580	189,545	0	1.590	0.010	24/12/24 16:08	True
BTMD	Biote Corp	USD	24/12/24 16:51	5.790	5.960	5.680	5.960	31,253	0	5.790	0.170	24/12/24 16:08	True
BTMWW	Bitcoin Depot Inc WT	USD	24/12/24 16:51	0.0660	0.0725	0.0660	0.0706	7,426	0	0.0750	0.0044	24/12/24 16:08	True
BTOC	Armlogi Holding Corp	USD	24/12/24 16:51	3.990	4.530	3.990	4.450	119,854	0	4.080	0.370	24/12/24 16:08	True
BTOG	Bit Origin Ltd	USD	24/12/24 16:51	0.9800	0.9800	0.8500	0.9500	13,386	0	0.9500	0.0000	24/12/24 16:08	True
BTSG	Brightspring Health Services Inc	USD	24/12/24 16:51	17.410	17.490	16.960	17.440	268,075	0	17.400	0.040	24/12/24 16:08	True
BTSGU	Brightspring Health Services Tangible Equity	USD	24/12/24 16:51	64.130	64.130	63.820	63.820	3,677	0	64.300	0.480	24/12/24 16:08	True
BUFC	Ab Conservative Buffer ETF	USD	24/12/24 16:51	39.390	39.460	39.340	39.430	48,914	0	39.330	0.100	24/12/24 16:08	True
BUG	GX Cybersecurity ETF	USD	24/12/24 16:52	32.560	32.760	32.440	32.730	46,797	0	32.580	0.150	24/12/24 16:08	True
BUJA	Bukit Jalil Global Acquisition 1 Ltd	USD	10/12/24 16:54	11.200	11.200	11.200	11.200	104	0	11.200	0.000	10/12/24 16:11	True
BUJAR	Bukit Jalil Global Acquisition 1 Rights	USD	24/12/24 16:52	0.1000	0.1000	0.1000	0.1000	400	0	0.1000	0.0000	24/12/24 16:08	True
BUJAW	Bukit Jalil Global Acquisition 1 WT	USD	24/12/24 16:52	0.0200	0.0300	0.0200	0.0300	1,600	0	0.0100	0.0200	24/12/24 16:08	True
BULD	Pacer Bluestar Engineering The Future ETF	USD	24/12/24 16:52	21.890	21.890	21.890	21.890	5	0	21.740	0.150	24/12/24 16:08	True
BUSE	First Busey Corp	USD	24/12/24 16:52	24.380	24.450	24.040	24.240	90,430	0	24.300	0.060	24/12/24 16:08	True
BVFL	Bv Financial Inc MD	USD	24/12/24 16:52	17.150	17.490	17.150	17.370	6,610	0	17.220	0.150	24/12/24 16:08	True
BVS	Bioventus Inc Cl A	USD	24/12/24 16:52	10.510	10.710	10.360	10.680	213,107	0	10.650	0.030	24/12/24 16:08	True
BWAY	Brainsway Ltd ADR	USD	24/12/24 16:52	9.370	9.470	9.150	9.350	39,528	0	9.150	0.200	24/12/24 16:09	True
BWB	Bridgewater Bancshares Inc	USD	24/12/24 16:52	13.700	13.770	13.640	13.770	17,327	0	13.730	0.040	24/12/24 16:09	True
BWBBP	Bridgewater Bancshares ADR	USD	24/12/24 16:52	18.820	19.050	18.820	19.030	11,319	0	18.820	0.210	24/12/24 16:09	True
BWEN	Broadwind Energy Inc	USD	24/12/24 16:52	1.780	1.800	1.710	1.780	54,810	0	1.770	0.010	24/12/24 16:09	True
BWFG	Bankwell Financial	USD	24/12/24 16:52	31.790	32.130	31.240	31.570	19,553	0	31.090	0.480	24/12/24 16:09	True
BWIN	The Baldwin Insurance Group Inc	USD	24/12/24 16:52	38.960	39.310	38.470	39.270	175,535	0	38.930	0.340	24/12/24 16:09	True
BWMN	Bowman Consulting Group Ltd	USD	24/12/24 16:52	24.270	24.680	23.980	24.590	26,914	0	24.180	0.410	24/12/24 16:09	True
BYFC	Broadway Fin Corp	USD	23/12/24 16:41	7.000	7.000	7.000	7.000	515	0	7.070	0.060	23/12/24 15:58	True
BYND	Beyond Meat Inc	USD	24/12/24 16:52	3.510	3.640	3.440	3.550	1,795,601	0	3.540	0.010	24/12/24 16:09	True
BYNO	Bynordic Acquisition Corp Cl A	USD	23/12/24 16:41	11.420	11.420	11.420	11.420	165	0	11.430	0.010	23/12/24 15:58	True
BYNOW	Bynordic Acquisition Corp WT	USD	17/12/24 16:19	0.0300	0.0300	0.0300	0.0300	2,000	0	0.0300	0.0000	17/12/24 15:36	True
BYRN	Byrna Technologies Inc	USD	24/12/24 16:52	29.610	30.010	28.300	28.820	258,972	0	29.200	0.380	24/12/24 16:09	True
BYSI	Beyondspring Inc	USD	24/12/24 16:52	1.720	1.750	1.640	1.690	14,300	0	1.750	0.060	24/12/24 16:09	True
BZ	Kanzhun Ltd ADR	USD	24/12/24 16:52	14.010	14.010	13.570	13.790	1,347,928	0	13.740	0.050	24/12/24 16:09	True
BZFD	Buzzfeed Inc	USD	24/12/24 16:52	2.860	2.860	2.750	2.820	237,463	0	2.870	0.050	24/12/24 16:09	True
BZFDW	Buzzfeed Inc WT	USD	24/12/24 16:52	0.1300	0.1300	0.1300	0.1300	26,220	0	0.1100	0.0200	24/12/24 16:09	True
BZUN	Baozun Inc ADR	USD	24/12/24 16:52	3.100	3.350	3.100	3.260	298,842	0	3.060	0.200	24/12/24 16:09	True