Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
NA	Nano Labs Ltd ADR	USD	24/12/24 16:20	7.870	9.000	7.870	8.990	10,449	0	8.270	0.720	24/12/24 15:37	True
NAAS	Nass Technology Inc ADR	USD	24/12/24 16:20	2.070	2.090	1.980	2.000	44,437	0	2.010	0.010	24/12/24 15:37	True
NAII	Natural Alternativ	USD	24/12/24 16:20	4.220	4.310	4.200	4.310	4,952	0	4.150	0.160	24/12/24 15:37	True
NAMS	Newamsterdam Pharma Company N.V.	USD	24/12/24 16:20	25.610	26.000	25.230	25.950	170,031	0	25.630	0.320	24/12/24 15:37	True
NAMSW	Newamsterdam Pharma Company N.V. WT	USD	24/12/24 16:20	14.250	14.540	13.920	14.480	1,417	0	13.420	1.060	24/12/24 15:37	True
NAOV	Nanovibronix Inc	USD	24/12/24 16:20	0.5600	0.5600	0.5300	0.5300	43,254	0	0.5400	0.0000	24/12/24 15:37	True
NARI	Inari Medical Inc	USD	24/12/24 16:20	53.320	54.010	52.600	53.650	257,428	0	53.240	0.410	24/12/24 15:37	True
NATH	Nathan's Famous IN	USD	24/12/24 16:20	79.230	80.130	79.080	80.130	6,646	0	79.780	0.350	24/12/24 15:37	True
NATO	Themes Transatlantic Defense ETF	USD	24/12/24 16:20	25.640	25.751	25.640	25.751	490	0	25.583	0.168	24/12/24 15:37	True
NATR	Nature S Sunshine	USD	24/12/24 16:20	15.080	15.420	15.000	15.080	6,771	0	15.150	0.070	24/12/24 15:37	True
NAUT	Nautilus Biotechnology Inc	USD	24/12/24 16:20	1.710	1.760	1.690	1.730	98,355	0	1.720	0.010	24/12/24 15:37	True
NAVI	Navient Corp	USD	24/12/24 16:20	13.240	13.700	13.190	13.520	867,757	0	13.240	0.280	24/12/24 15:37	True
NAYA	Naya Biosciences Inc	USD	24/12/24 16:20	0.7500	0.7890	0.7300	0.7800	20,600	0	0.7220	0.0580	24/12/24 15:37	True
NB	Niocorp Developments Ltd	USD	24/12/24 16:20	1.400	1.480	1.400	1.470	80,222	0	1.410	0.060	24/12/24 15:37	True
NBBK	Nb Bancorp Inc	USD	24/12/24 16:20	18.700	18.770	18.510	18.770	53,279	0	18.560	0.210	24/12/24 15:37	True
NBIS	Nebius Group N.V. Cl A	USD	24/12/24 16:20	28.770	28.960	27.370	28.250	2,971,464	0	28.640	0.390	24/12/24 15:37	True
NBIX	Neurocrine Bioscienc	USD	24/12/24 16:20	137.51	138.12	135.84	136.53	341,359	0	136.99	0.46	24/12/24 15:37	True
NBN	Northeast Bncp	USD	24/12/24 16:20	92.210	92.900	91.180	92.900	26,291	0	91.870	1.030	24/12/24 15:37	True
NBTB	NBT Bancorp Inc	USD	24/12/24 16:20	49.250	49.480	48.710	49.190	108,289	0	48.980	0.210	24/12/24 15:37	True
NBTX	Nanobiotix S.A. ADR	USD	24/12/24 16:20	2.920	3.300	2.890	2.940	27,438	0	2.980	0.040	24/12/24 15:37	True
NCI	Neo-Concept International Group Holdings Limited	USD	24/12/24 16:20	0.5000	0.6600	0.5000	0.5600	580,175	0	0.5200	0.0400	24/12/24 15:37	True
NCMI	National Cinemedia	USD	24/12/24 16:20	6.550	6.610	6.480	6.480	389,140	0	6.600	0.120	24/12/24 15:37	True
NCNA	Nucana Plc ADR	USD	24/12/24 16:20	1.200	1.230	1.180	1.210	37,749	0	1.210	0.000	24/12/24 15:37	True
NCNO	Ncino Inc	USD	24/12/24 16:20	35.220	35.640	34.950	35.270	405,218	0	35.180	0.090	24/12/24 15:37	True
NCPB	Nuveen Core Plus Bond ETF	USD	24/12/24 16:20	24.710	24.710	24.710	24.710	0	0	24.680	0.030	24/12/24 15:37	True
NCPL	Netcapital Inc	USD	24/12/24 16:20	2.060	2.070	1.850	1.910	224,962	0	2.020	0.110	24/12/24 15:37	True
NCPLW	Netcapital Inc WT	USD	19/12/24 16:45	0.0210	0.0211	0.0208	0.0208	34,977	0	0.0280	0.0072	19/12/24 16:02	True
NCRA	Nocera	USD	24/12/24 16:20	0.910	2.090	0.900	1.020	6,458,036	0	0.890	0.130	24/12/24 15:37	True
NCSM	Ncs Multistage Holdings Inc	USD	24/12/24 16:20	24.610	24.830	23.770	24.490	6,325	0	24.490	0.000	24/12/24 15:37	True
NCTY	The9 Ltd ADR	USD	24/12/24 16:20	14.720	15.600	14.720	15.250	68,086	0	14.600	0.650	24/12/24 15:37	True
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	USD	24/12/24 16:20	20.100	20.100	20.100	20.100	12	0	19.940	0.160	24/12/24 15:37	True
NDAQ	Nasdaq Inc	USD	24/12/24 16:20	78.000	78.960	77.690	78.920	846,359	0	77.940	0.980	24/12/24 15:37	True
NDLS	Noodles & Company	USD	24/12/24 16:20	0.6600	0.6839	0.6408	0.6601	44,917	0	0.6709	0.0108	24/12/24 15:37	True
NDRA	Endra Life Sciences Inc	USD	24/12/24 16:20	5.080	5.500	5.070	5.360	15,493	0	5.600	0.240	24/12/24 15:37	True
NDSN	Nordson Corp	USD	24/12/24 16:20	209.39	212.33	208.48	212.29	245,747	0	209.31	2.98	24/12/24 15:37	True
NECB	Northeast Community Bancorp	USD	24/12/24 16:20	24.420	24.850	24.150	24.700	46,590	0	24.550	0.150	24/12/24 15:37	True
NEGG	Newegg Commerce Inc	USD	24/12/24 16:20	0.4500	0.4700	0.4400	0.4700	352,514	0	0.4600	0.0100	24/12/24 15:37	True
NEO	Neogenomics Inc	USD	24/12/24 16:20	16.570	17.170	16.290	17.150	469,000	0	16.530	0.620	24/12/24 15:37	True
NEOG	Neogen Corp	USD	24/12/24 16:20	12.160	12.270	11.990	12.220	472,498	0	12.120	0.100	24/12/24 15:37	True
NEON	Neonode Inc	USD	24/12/24 16:20	8.190	8.450	8.005	8.300	72,270	0	8.170	0.130	24/12/24 15:37	True
NEOV	Neovolta Inc	USD	24/12/24 16:20	4.660	4.900	4.610	4.740	116,198	0	4.610	0.130	24/12/24 15:37	True
NEOVW	Neovolta Inc WT	USD	24/12/24 16:20	1.700	1.980	1.700	1.970	28,850	0	2.060	0.090	24/12/24 15:37	True
NEPH	Nephros Inc	USD	24/12/24 16:20	1.490	1.490	1.460	1.490	2,550	0	1.480	0.000	24/12/24 15:37	True
NERD	Roundhill Esports & Digital Entertainment ETF	USD	24/12/24 16:20	20.400	20.470	20.390	20.420	2,696	0	20.460	0.040	24/12/24 15:37	True
NERV	Minerva Neuroscie	USD	24/12/24 16:20	2.100	2.130	2.070	2.120	5,436	0	2.120	0.000	24/12/24 15:37	True
NESR	National Energy Services Reunited Corp	USD	24/12/24 16:20	8.380	8.670	8.380	8.670	40,555	0	8.460	0.210	24/12/24 15:37	True
NESRW	National Energy Services Reunited Corp	USD	24/12/24 16:20	0.3900	0.3900	0.3900	0.3900	116	0	0.3700	0.0200	24/12/24 15:37	True
NETD	Nabors Energy Transition II Cl A	USD	24/12/24 16:20	10.770	10.800	10.770	10.800	762	0	10.780	0.020	24/12/24 15:37	True
NETDU	Nabors Energy Transition Corp. II	USD	16/12/24 16:18	10.850	10.850	10.780	10.850	2,491	0	10.850	0.000	16/12/24 15:35	True
NETDW	Nabors Energy Transition II WT	USD	24/12/24 16:20	0.1200	0.1600	0.1100	0.1600	55,801	0	0.1700	0.0100	24/12/24 15:37	True
NEWT	Newtekone Inc	USD	24/12/24 16:20	13.000	13.280	12.940	13.200	66,813	0	12.990	0.210	24/12/24 15:37	True
NEWTG	Newtekone Inc 8.50%	USD	24/12/24 16:20	25.250	25.250	25.180	25.190	11,669	0	25.200	0.010	24/12/24 15:37	True
NEWTH	Newtekone Inc 8.625%	USD	24/12/24 16:20	25.880	25.940	25.770	25.890	26,176	0	25.850	0.040	24/12/24 15:37	True
NEWTI	Newtekone Inc 8.00%	USD	24/12/24 16:20	25.090	25.300	25.040	25.290	3,479	0	25.050	0.240	24/12/24 15:37	True
NEWTZ	Newtek Business Services Corp 5.50% Notes Due 2	USD	24/12/24 16:20	24.700	24.700	24.660	24.660	1,418	0	24.700	0.040	24/12/24 15:37	True
NEWZ	Stocksnips Ai-Powered Sentiment US All Cap ETF	USD	24/12/24 16:20	28.830	29.120	28.830	29.070	898	0	28.870	0.200	24/12/24 15:37	True
NEXN	Nexxen International Ltd ADR	USD	24/12/24 16:20	9.930	9.990	9.760	9.930	28,754	0	9.930	0.000	24/12/24 15:37	True
NEXT	Nextdecade Corp	USD	24/12/24 16:20	6.890	7.050	6.790	6.970	497,402	0	6.820	0.150	24/12/24 15:37	True
NFBK	Northfield Bncrp Del	USD	24/12/24 16:20	11.700	11.910	11.700	11.850	51,208	0	11.820	0.030	24/12/24 15:37	True
NFE	New Fortress Energy Llc	USD	24/12/24 16:20	14.790	14.790	14.090	14.490	3,520,672	0	14.560	0.070	24/12/24 15:37	True
NFLX	Netflix Inc	USD	24/12/24 16:20	915.00	935.85	911.70	932.12	2,319,353	0	911.45	20.67	24/12/24 15:37	True
NFTY	FT India Nifty 50 EW ETF	USD	24/12/24 16:20	56.190	56.710	56.150	56.590	11,747	0	56.080	0.510	24/12/24 15:37	True
NFXL	Nflx Bull 2X ETF Direxion	USD	24/12/24 16:20	39.370	41.000	38.960	40.610	125,400	0	38.980	1.630	24/12/24 15:37	True
NFXS	Nflx Bear -1X ETF Direxion	USD	24/12/24 16:20	19.170	19.185	18.720	18.800	32,280	0	19.210	0.410	24/12/24 15:37	True
NGNE	Neurogene Inc	USD	24/12/24 16:20	22.270	22.850	22.030	22.620	76,115	0	22.500	0.120	24/12/24 15:37	True
NHTC	Natural Hlth Trd	USD	24/12/24 16:20	4.220	4.330	4.150	4.240	15,569	0	4.230	0.010	24/12/24 15:37	True
NICE	Nice Ltd ADR	USD	24/12/24 16:20	174.53	177.10	173.95	175.42	179,376	0	173.67	1.75	24/12/24 15:37	True
NIKL	Sprott Nickel Miners ETF	USD	24/12/24 16:20	10.670	10.670	10.560	10.620	4,327	0	10.660	0.030	24/12/24 15:37	True
NIOBW	Niocorp Developments Ltd WT	USD	18/12/24 16:13	0.1500	0.1600	0.1000	0.1100	4,720	0	0.1000	0.0100	18/12/24 15:30	True
NIPG	Nip Group Inc ADR	USD	24/12/24 16:20	6.900	6.900	6.680	6.750	46,975	0	6.780	0.030	24/12/24 15:37	True
NISN	Nisun Int Ent Dev Grp Ltd	USD	24/12/24 16:20	5.400	6.700	5.400	6.380	209,262	0	5.330	1.050	24/12/24 15:37	True
NITO	N2Off Inc	USD	24/12/24 16:20	0.2168	0.2168	0.1749	0.1918	2,285,670	0	0.2153	0.0235	24/12/24 15:37	True
NIU	Niu Technologies ADR	USD	24/12/24 16:20	1.800	1.850	1.790	1.830	145,261	0	1.790	0.040	24/12/24 15:37	True
NIVF	Newgenivf Group Cl A	USD	24/12/24 16:21	0.3580	0.3590	0.3300	0.3399	1,708,980	0	0.3500	0.0101	24/12/24 15:38	True
NIVFW	Newgenivf Group WT	USD	24/12/24 16:20	0.0400	0.0400	0.0400	0.0400	4,626	0	0.0400	0.0000	24/12/24 15:37	True
NIXT	Research Affiliates Deletions ETF	USD	24/12/24 16:20	26.280	26.410	26.260	26.410	12,130	0	26.220	0.190	24/12/24 15:37	True
NIXX	Nixxy Inc	USD	24/12/24 16:20	5.350	5.350	4.960	5.280	193,265	0	5.330	0.050	24/12/24 15:37	True
NIXXW	Nixxy Inc WT	USD	20/12/24 16:39	0.0350	0.0350	0.0220	0.0220	24,677	0	0.0221	0.0001	20/12/24 15:56	True
NKGN	Nkgen Biotech Inc	USD	24/12/24 16:43	0.6700	0.8000	0.6700	0.7866	603,845	0	0.6428	0.1438	24/12/24 16:00	True
NKGNW	Nkgen Biotech Inc WT	USD	24/12/24 16:20	0.0700	0.0820	0.0700	0.0818	66,183	0	0.0700	0.0118	24/12/24 15:37	True
NKLA	Nikola Corp	USD	24/12/24 16:20	1.150	1.180	1.120	1.150	2,690,062	0	1.160	0.010	24/12/24 15:37	True
NKSH	Natl Bankshares Inc	USD	24/12/24 16:20	29.300	29.460	29.000	29.240	4,913	0	29.250	0.010	24/12/24 15:37	True
NKTR	Nektar Therapeutics	USD	24/12/24 16:20	0.8900	0.9100	0.8900	0.9100	500,524	0	0.9000	0.0100	24/12/24 15:37	True
NKTX	Nkarta Inc	USD	24/12/24 16:20	2.490	2.500	2.250	2.350	1,230,884	0	2.500	0.150	24/12/24 15:37	True
NLSP	Nls Pharmaceutics Ltd	USD	24/12/24 16:21	1.920	1.960	1.830	1.890	39,476	0	1.980	0.090	24/12/24 15:37	True
NLSPW	Nls Pharmaceutics Ltd WT	USD	24/12/24 16:21	0.0157	0.0180	0.0111	0.0112	36,400	0	0.0190	0.0078	24/12/24 15:37	True
NMFC	New Mountain Finance Corp	USD	24/12/24 16:21	11.160	11.260	11.160	11.230	257,344	0	11.170	0.060	24/12/24 15:37	True
NMFCZ	New Mountain Finance Corp 8.250%	USD	24/12/24 16:21	25.590	25.600	25.590	25.600	873	0	25.720	0.120	24/12/24 15:37	True
NMHI	Nature's Miracle Holding Inc	USD	24/12/24 16:21	2.000	2.020	1.950	1.960	84,528	0	2.010	0.050	24/12/24 15:37	True
NMHIW	Nature's Miracle Holding Inc WT	USD	24/12/24 16:21	0.0123	0.0123	0.0123	0.0123	3,215	0	0.0122	0.0001	24/12/24 15:37	True
NMIH	Nmi Holdings Inc	USD	24/12/24 16:21	36.780	37.010	36.430	36.990	226,494	0	36.620	0.370	24/12/24 15:37	True
NMRA	Neumora Therapeutics Inc	USD	24/12/24 16:21	11.130	11.270	10.430	10.630	524,640	0	11.120	0.490	24/12/24 15:37	True
NMRK	Newmark Group Inc Cl A	USD	24/12/24 16:21	13.080	13.190	13.000	13.160	354,821	0	13.120	0.040	24/12/24 15:37	True
NMTC	Neuroone Medical Technologies Corp	USD	24/12/24 16:21	0.7500	0.7700	0.7300	0.7700	64,809	0	0.7400	0.0300	24/12/24 15:38	True
NN	Nextnav Inc	USD	24/12/24 16:21	15.040	15.140	14.840	14.920	745,141	0	14.950	0.030	24/12/24 15:38	True
NNAVW	Nextnav Inc WT	USD	24/12/24 16:21	5.460	5.570	5.260	5.570	26,370	0	5.450	0.120	24/12/24 15:38	True
NNBR	NN Inc	USD	24/12/24 16:21	3.570	3.570	3.390	3.410	20,893	0	3.560	0.150	24/12/24 15:38	True
NNDM	Nano Dimension ADR	USD	24/12/24 16:21	2.480	2.530	2.450	2.520	1,392,946	0	2.490	0.030	24/12/24 15:38	True
NNE	Nano Nuclear Energy Inc	USD	24/12/24 16:21	27.650	29.400	26.280	28.580	3,424,273	0	27.240	1.340	24/12/24 15:38	True
NNOX	Nano-X Imaging Ltd	USD	24/12/24 16:21	7.130	7.150	6.950	7.080	1,026,185	0	7.070	0.010	24/12/24 15:38	True
NODK	Ni Holdings Inc	USD	24/12/24 16:21	15.320	15.660	15.300	15.660	5,819	0	15.410	0.250	24/12/24 15:38	True
NOEMU	Co2 Energy Transition Corp	USD	23/12/24 16:10	10.100	10.100	10.060	10.060	777	0	10.050	0.010	23/12/24 15:27	True
NOTV	Inotiv Inc	USD	24/12/24 16:52	4.180	4.610	4.100	4.530	1,377,594	0	3.940	0.590	24/12/24 16:09	True
NOVT	Novanta Inc	USD	24/12/24 16:21	153.85	155.88	152.75	155.56	44,572	0	153.82	1.74	24/12/24 15:38	True
NPCE	Neuropace Inc	USD	24/12/24 16:21	11.350	11.440	11.100	11.140	26,277	0	11.440	0.300	24/12/24 15:38	True
NPFI	Nuveen Preferred and Income ETF	USD	24/12/24 16:21	25.630	25.630	25.630	25.630	437	0	25.570	0.060	24/12/24 15:38	True
NRC	National Research Corp	USD	24/12/24 16:21	17.940	18.370	17.740	17.760	50,567	0	17.840	0.080	24/12/24 15:38	True
NRDS	Nerdwallet Inc Cl A	USD	24/12/24 16:21	12.930	13.190	12.840	13.170	350,886	0	12.840	0.330	24/12/24 15:38	True
NRES	Xtrackers Rreef Global Natural Resources ETF	USD	24/12/24 16:21	23.690	23.690	23.690	23.690	3	0	23.560	0.130	24/12/24 15:38	True
NRIM	Northrim Bancorp Inc	USD	24/12/24 16:21	78.010	79.640	77.340	78.900	34,639	0	78.100	0.800	24/12/24 15:38	True
NRIX	Nurix Therapeutics Inc	USD	24/12/24 16:21	19.770	19.780	19.100	19.570	351,436	0	19.980	0.410	24/12/24 15:38	True
NRSN	Neurosense Therapeutics Ltd	USD	24/12/24 16:21	1.200	1.300	1.180	1.280	360,179	0	1.250	0.030	24/12/24 15:38	True
NRSNW	Neurosense Therapeutics Ltd WT	USD	24/12/24 16:21	0.4600	0.4600	0.4600	0.4600	1,200	0	0.4500	0.0100	24/12/24 15:38	True
NRXP	Nrx Pharmaceuticals Inc	USD	24/12/24 16:21	1.450	1.790	1.420	1.570	1,003,061	0	1.420	0.150	24/12/24 15:38	True
NRXPW	Nrx Pharmaceuticals Inc WT	USD	23/12/24 16:10	0.0700	0.0700	0.0700	0.0700	5,425	0	0.0700	0.0000	23/12/24 15:27	True
NSCR	Nuveen Sustainable Core ETF	USD	24/12/24 16:21	28.620	28.711	28.620	28.711	101	0	28.440	0.271	24/12/24 15:38	True
NSI	National Security Emerging Markets Index ETF	USD	24/12/24 16:21	25.610	25.680	25.610	25.660	216	0	25.620	0.040	24/12/24 15:38	True
NSIT	Insight Enterpr	USD	24/12/24 16:21	154.00	154.77	153.10	154.00	129,440	0	154.35	0.35	24/12/24 15:38	True
NSPR	Inspiremd Inc	USD	24/12/24 16:21	2.810	2.930	2.810	2.860	14,918	0	2.950	0.090	24/12/24 15:38	True
NSSC	Napco Sec Tech Inc	USD	24/12/24 16:21	35.850	36.260	35.690	36.090	98,706	0	35.730	0.360	24/12/24 15:38	True
NSTS	Nsts Bancorp Inc	USD	24/12/24 16:21	11.750	11.750	11.750	11.750	387	0	11.610	0.140	24/12/24 15:38	True
NSYS	Nortech Systems IN	USD	23/12/24 16:10	11.000	11.000	10.790	10.830	3,389	0	11.070	0.240	23/12/24 15:27	True
NTAP	Netapp Inc	USD	24/12/24 16:21	118.00	118.86	117.55	118.84	441,295	0	118.08	0.76	24/12/24 15:38	True
NTCT	Netscout Systems	USD	24/12/24 16:21	21.510	21.940	21.310	21.930	133,586	0	21.540	0.390	24/12/24 15:38	True
NTES	Netease Inc ADR	USD	24/12/24 16:21	92.940	93.180	92.130	92.220	236,216	0	92.370	0.150	24/12/24 15:38	True
NTGR	Netgear Inc	USD	24/12/24 16:21	27.160	28.450	26.950	28.390	250,719	0	27.190	1.200	24/12/24 15:38	True
NTIC	Northern Technologies Intl Corp	USD	24/12/24 16:21	13.720	13.840	13.720	13.820	4,342	0	13.840	0.020	24/12/24 15:38	True
NTLA	Intellia Thera CS	USD	24/12/24 16:21	12.120	12.210	11.830	12.050	858,024	0	12.100	0.050	24/12/24 15:38	True
NTNX	Nutanix Inc	USD	24/12/24 16:21	64.580	64.680	63.980	64.450	507,740	0	64.570	0.120	24/12/24 15:38	True
NTRA	Natera Inc	USD	24/12/24 16:21	161.99	163.62	160.96	162.39	286,626	0	161.99	0.40	24/12/24 15:38	True
NTRB	Nutriband Inc	USD	24/12/24 16:21	4.000	4.000	3.790	3.890	14,325	0	3.980	0.090	24/12/24 15:38	True
NTRBW	Nutriband Inc WT	USD	23/12/24 16:10	1.900	1.900	1.900	1.900	151	0	1.560	0.340	23/12/24 15:27	True
NTRP	Nexttrip Inc	USD	24/12/24 16:21	5.630	6.000	5.600	5.730	16,853	0	5.880	0.150	24/12/24 15:38	True
NTRS	Northern Trust Corp	USD	24/12/24 16:21	102.90	103.93	102.30	103.61	323,427	0	102.59	1.02	24/12/24 15:38	True
NTRSO	Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th	USD	24/12/24 16:21	19.900	19.990	19.830	19.880	26,761	0	20.010	0.130	24/12/24 15:38	True
NTWK	Netsol Tech Inc	USD	24/12/24 16:21	2.640	2.670	2.600	2.600	30,473	0	2.620	0.020	24/12/24 15:38	True
NTWOU	Newbury Street II Acquisition Corp	USD	24/12/24 16:21	10.040	10.040	10.040	10.040	100	0	9.990	0.050	24/12/24 15:38	True
NUKK	Nukkleus Inc.	USD	24/12/24 16:21	40.020	41.620	33.000	36.510	998,574	0	41.760	5.250	24/12/24 15:38	True
NUKKW	Nukkleus Inc. WT	USD	24/12/24 16:21	0.2800	0.3000	0.2000	0.2100	633,484	0	0.2500	0.0400	24/12/24 15:38	True
NURO	Neurometrix Inc	USD	24/12/24 16:21	3.940	3.940	3.890	3.920	4,840	0	3.950	0.030	24/12/24 15:38	True
NUSB	Nuveen Ultra Short Income ETF	USD	24/12/24 16:21	25.170	25.170	25.170	25.170	81	0	25.160	0.010	24/12/24 15:38	True
NUTX	Nutex Health Inc	USD	24/12/24 16:21	32.000	32.100	31.400	31.870	7,696	0	31.770	0.100	24/12/24 15:38	True
NUVL	Nuvalent Inc Cl A	USD	24/12/24 16:21	83.520	84.830	81.110	82.650	212,142	0	83.850	1.200	24/12/24 15:38	True
NUWE	Nuwellis Inc	USD	24/12/24 16:21	1.110	1.110	1.070	1.090	76,038	0	1.060	0.030	24/12/24 15:38	True
NVA	Nova Minerals Limited ADR	USD	24/12/24 16:21	13.860	13.990	12.500	12.990	30,400	0	13.400	0.410	24/12/24 15:38	True
NVACR	Northview Acquisition Corp Rights	USD	24/12/24 16:21	0.0300	0.0300	0.0300	0.0300	23,406	0	0.0300	0.0000	24/12/24 15:38	True
NVACW	Northview Acquisition Corp WT	USD	23/12/24 16:10	0.0400	0.0400	0.0100	0.0300	75,702	0	0.0300	0.0000	23/12/24 15:27	True
NVAWW	Nova Minerals Limited WT	USD	24/12/24 16:21	6.000	6.000	5.500	5.500	7,831	0	6.000	0.500	24/12/24 15:38	True
NVAX	Novavax Inc	USD	24/12/24 16:21	8.660	8.660	8.450	8.510	1,474,929	0	8.640	0.130	24/12/24 15:38	True
NVCR	Novocure Ltd Ord Sh	USD	24/12/24 16:21	30.490	31.010	29.810	30.970	312,354	0	30.490	0.480	24/12/24 15:38	True
NVCT	Nuvectis Pharma Inc	USD	24/12/24 16:21	4.580	4.690	4.540	4.650	38,684	0	4.580	0.070	24/12/24 15:38	True
NVD	Graniteshares 2X Short Nvda Daily ETF	USD	24/12/24 16:21	30.250	30.800	29.410	30.110	480,522	0	30.380	0.270	24/12/24 15:38	True
NVDA	Nvidia Corp	USD	24/12/24 16:21	140.00	141.90	138.65	140.22	105,008,562	0	139.67	0.55	24/12/24 15:38	True
NVDD	Nvda Bear -1X ETF Direxion	USD	24/12/24 16:21	6.190	6.260	6.110	6.180	4,310,225	0	6.210	0.030	24/12/24 15:38	True
NVDL	Graniteshares 2X Long Nvda Daily ETF	USD	24/12/24 16:21	72.490	74.430	71.100	72.690	11,166,622	0	72.120	0.570	24/12/24 15:38	True
NVDS	Tradr 1.5X Short Nvda Daily ETF	USD	24/12/24 16:21	23.930	24.210	23.390	23.800	378,940	0	23.970	0.170	24/12/24 15:38	True
NVDU	Nvda Bull 2X ETF Direxion	USD	24/12/24 16:21	102.04	104.98	100.17	102.44	582,577	0	101.72	0.72	24/12/24 15:38	True
NVDW	Tradr 1.75X Long Nvda Weekly ETF	USD	24/12/24 16:21	30.900	30.900	30.890	30.890	295	0	30.700	0.180	24/12/24 15:38	True
NVEC	Nve Corp	USD	24/12/24 16:21	81.560	83.480	81.260	82.800	13,997	0	80.910	1.890	24/12/24 15:38	True
NVEE	Nv5 Global	USD	24/12/24 16:21	18.830	18.940	18.660	18.820	128,760	0	18.840	0.020	24/12/24 15:38	True
NVFY	Nova Lifestyle Inc	USD	24/12/24 16:30	0.6066	0.6066	0.5300	0.5300	56,495	0	0.5600	0.0300	24/12/24 15:47	True
NVMI	Nova Ltd	USD	24/12/24 16:21	199.50	204.38	199.50	203.15	135,226	0	199.17	3.98	24/12/24 15:38	True
NVNI	Nvni Group Limited	USD	24/12/24 16:59	5.000	6.450	4.840	5.750	1,668,782	0	5.700	0.050	24/12/24 16:16	True
NVNIW	Nvni Group Limited Warrants	USD	24/12/24 16:21	0.1200	0.1500	0.1000	0.1300	192,231	0	0.1900	0.0600	24/12/24 15:38	True
NVNO	Envveno Medical Corp	USD	24/12/24 16:21	2.910	2.950	2.790	2.820	109,717	0	2.910	0.090	24/12/24 15:38	True
NVTS	Navitas Semiconductor Corp	USD	24/12/24 16:21	4.120	4.140	3.780	3.980	7,787,120	0	3.860	0.120	24/12/24 15:38	True
NVVE	Nuvve Hldg Corp	USD	24/12/24 16:21	3.330	3.490	3.300	3.370	11,954	0	3.230	0.140	24/12/24 15:38	True
NVVEW	Nuvve Hldg Corp WT	USD	24/12/24 16:21	0.0183	0.0183	0.0130	0.0152	66,717	0	0.0177	0.0025	24/12/24 15:38	True
NVX	Novonix Ltd ADR	USD	24/12/24 16:21	1.700	1.790	1.700	1.770	68,449	0	1.700	0.070	24/12/24 15:38	True
NWBI	Northwest Bancshares	USD	24/12/24 16:21	13.360	13.430	13.240	13.420	283,907	0	13.320	0.100	24/12/24 15:38	True
NWE	Northwestern Energy Group Inc	USD	24/12/24 16:21	52.720	53.220	52.640	53.180	138,159	0	52.740	0.440	24/12/24 15:38	True
NWFL	Norwood Financial Corp	USD	24/12/24 16:21	27.680	27.680	26.980	27.250	3,808	0	27.360	0.110	24/12/24 15:38	True
NWGL	Nature Wood Group ADR	USD	24/12/24 16:21	1.220	1.300	1.180	1.210	7,093	0	1.300	0.090	24/12/24 15:38	True
NWL	Newell Rubbermaid Inc	USD	24/12/24 16:21	10.050	10.180	9.970	10.170	1,671,650	0	10.050	0.120	24/12/24 15:38	True
NWPX	Northwest Pipe Company	USD	24/12/24 16:21	49.480	50.160	48.970	50.160	14,880	0	49.400	0.760	24/12/24 15:38	True
NWS	News Corp Cl B	USD	24/12/24 16:21	31.150	31.310	31.030	31.300	429,819	0	31.020	0.280	24/12/24 15:38	True
NWSA	News Corp Cl A	USD	24/12/24 16:21	28.140	28.260	27.950	28.250	877,558	0	28.050	0.200	24/12/24 15:38	True
NWTN	Nwtn Inc Cl B	USD	24/12/24 16:21	1.000	1.020	1.000	1.010	11,145	0	1.020	0.010	24/12/24 15:38	True
NWTNW	Nwtn Inc WT	USD	24/12/24 16:21	0.0386	0.0386	0.0353	0.0385	2,859	0	0.0350	0.0035	24/12/24 15:38	True
NXGL	Nexgel Inc	USD	24/12/24 16:21	4.750	4.760	4.580	4.740	22,699	0	4.660	0.080	24/12/24 15:38	True
NXGLW	Nexgel Inc WT	USD	24/12/24 16:21	0.8000	0.8700	0.8000	0.8700	3,152	0	0.8500	0.0200	24/12/24 15:38	True
NXL	Nexalin Technology Inc	USD	24/12/24 16:21	2.600	2.860	2.600	2.730	249,650	0	2.620	0.110	24/12/24 15:38	True
NXLIW	Nexalin Technology Inc WT	USD	24/12/24 16:21	0.4800	0.4800	0.4800	0.4800	100	0	0.4600	0.0100	24/12/24 15:38	True
NXPI	Nxp Semiconductors	USD	24/12/24 16:21	214.92	215.41	212.31	215.40	790,908	0	214.09	1.31	24/12/24 15:38	True
NXPL	Nextplat Corp	USD	24/12/24 16:21	1.160	1.198	1.080	1.120	57,758	0	1.150	0.030	24/12/24 15:38	True
NXPLW	Nextplat Corp WT	USD	24/12/24 16:21	0.1190	0.1200	0.1190	0.1200	1,496	0	0.1200	0.0000	24/12/24 15:38	True
NXST	Nexstar Media Group Inc	USD	24/12/24 16:21	158.36	160.12	156.83	159.93	162,464	0	158.22	1.71	24/12/24 15:38	True
NXT	Nextracker Inc Cl A	USD	24/12/24 16:21	36.730	36.970	35.950	36.740	670,086	0	36.400	0.340	24/12/24 15:38	True
NXTC	Nextcure Inc	USD	24/12/24 16:21	0.9500	0.9800	0.8600	0.8700	157,995	0	0.9400	0.0700	24/12/24 15:38	True
NXTG	Nasdaq Smartphone Index Fund	USD	24/12/24 16:21	85.800	86.380	85.800	86.380	1,627	0	85.670	0.710	24/12/24 15:38	True
NXTT	Next Technology Holding Inc	USD	24/12/24 16:21	2.150	2.200	1.960	2.050	24,383	0	2.130	0.080	24/12/24 15:38	True
NXU	Nxu Inc	USD	24/12/24 16:24	0.2200	0.2400	0.2200	0.2300	167,103	0	0.2300	0.0000	24/12/24 15:41	True
NYAX	Nayax Ltd	USD	24/12/24 16:21	27.600	28.070	27.380	28.000	4,182	0	27.500	0.500	24/12/24 15:38	True
NYMT	New York Mtge Trust	USD	24/12/24 16:22	5.800	5.900	5.800	5.900	317,570	0	5.840	0.060	24/12/24 15:38	True
NYMTI	New York Mortgage Trust Inc 9.125% Senior Notes	USD	24/12/24 16:22	25.150	25.280	25.130	25.150	4,472	0	25.100	0.050	24/12/24 15:38	True
NYMTL	New York Mortgage Trust Inc	USD	24/12/24 16:22	22.870	22.870	22.280	22.380	4,388	0	22.840	0.450	24/12/24 15:38	True
NYMTM	New York Mortgage Trust Inc Fxdfr Prf Perpetual	USD	24/12/24 16:22	25.190	25.200	25.110	25.110	3,340	0	25.190	0.080	24/12/24 15:38	True
NYMTN	New York Mortgage Trust Inc 8.00% Series D	USD	24/12/24 16:22	22.490	22.500	22.480	22.500	1,349	0	22.500	0.000	24/12/24 15:38	True
NYMTZ	New York Mortgage Trust Inc	USD	24/12/24 16:22	19.710	19.710	19.000	19.399	16,063	0	19.683	0.285	24/12/24 15:38	True
NYXH	Nyxoah S A	USD	24/12/24 16:22	8.050	8.380	7.980	8.000	24,700	0	8.000	0.000	24/12/24 15:38	True
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	USD	24/12/24 16:22	37.030	37.100	36.920	37.100	7,747	0	36.940	0.160	24/12/24 15:38	True
NZUS	SPDR MSCI USA Climate Paris Aligned ETF	USD	24/12/24 16:22	32.840	32.840	32.840	32.840	65	0	32.470	0.370	24/12/24 15:38	True