Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
OABI	Omniab Inc	USD	24/12/24 16:22	3.470	3.550	3.450	3.530	135,399	0	3.490	0.040	24/12/24 15:38	True
OABIW	Omniab Inc WT	USD	18/12/24 16:14	0.3400	0.3400	0.3400	0.3400	20,860	0	0.3400	0.0000	18/12/24 15:32	True
OACCU	Oaktree Acquisition Corp. III Life Sciences	USD	24/12/24 16:22	10.090	10.100	10.090	10.090	350,200	0	10.100	0.010	24/12/24 15:38	True
OAKU	Oak Woods Acquisition Corporation Cl A	USD	19/12/24 16:47	11.380	11.430	11.350	11.350	5,137	0	11.370	0.020	19/12/24 16:04	True
OAKUR	Oak Woods Acquisition Corporation Right	USD	18/12/24 16:14	0.2500	0.2500	0.2300	0.2300	445	0	0.2400	0.0100	18/12/24 15:32	True
OAKUW	Oak Woods Acquisition Corporation WT	USD	24/12/24 16:22	0.0500	0.0500	0.0500	0.0500	208	0	0.0500	0.0000	24/12/24 15:38	True
OB	Outbrain Inc	USD	24/12/24 16:22	7.450	7.600	7.290	7.600	210,445	0	7.380	0.220	24/12/24 15:39	True
OBIL	US Treasury 12 Month Bill ETF	USD	24/12/24 16:22	50.130	50.140	50.120	50.120	76,994	0	50.100	0.020	24/12/24 15:39	True
OBIO	Orchestra Biomed Hldgs Inc	USD	24/12/24 16:22	4.650	4.810	4.610	4.700	29,760	0	4.690	0.010	24/12/24 15:39	True
OBLG	Oblong Inc	USD	24/12/24 16:22	3.620	3.650	3.600	3.600	3,249	0	3.530	0.070	24/12/24 15:39	True
OBT	Orange County Bancor	USD	24/12/24 16:22	54.650	56.000	54.650	55.420	29,700	0	54.780	0.640	24/12/24 15:39	True
OCC	Optical Cable Corp	USD	24/12/24 16:22	3.320	3.670	2.840	3.090	860,593	0	3.320	0.230	24/12/24 15:39	True
OCCI	Ofs Credit Company	USD	24/12/24 16:22	7.110	7.150	7.110	7.130	156,762	0	7.110	0.020	24/12/24 15:39	True
OCCIM	Ofs Credit Company Inc 7.875%	USD	24/12/24 16:22	24.900	24.900	24.800	24.800	2,105	0	25.000	0.200	24/12/24 15:39	True
OCCIN	Ofs Credit Company Inc 5.25%	USD	24/12/24 16:22	23.670	23.670	23.630	23.630	1,880	0	23.670	0.030	24/12/24 15:39	True
OCCIO	Ofs Credit Company	USD	23/12/24 16:11	24.390	24.650	24.380	24.550	2,590	0	24.620	0.070	23/12/24 15:28	True
OCEA	Ocean Biomedical Inc	USD	24/12/24 16:22	0.6100	0.6200	0.5700	0.5900	115,649	0	0.6400	0.0500	24/12/24 15:39	True
OCEAW	Ocean Biomedical Inc WT	USD	24/12/24 16:22	0.0291	0.0299	0.0285	0.0298	4,925	0	0.0300	0.0002	24/12/24 15:39	True
OCFC	Oceanfirst Financial Corp	USD	24/12/24 16:22	17.870	18.020	17.760	17.980	83,180	0	17.850	0.130	24/12/24 15:39	True
OCFCP	Oceanfirst Financial Corp Depositary Shares	USD	23/12/24 16:30	25.250	25.265	25.200	25.210	6,282	0	25.150	0.060	23/12/24 15:46	True
OCG	Oriental Culture Holding Ltd	USD	24/12/24 16:22	1.190	1.240	1.120	1.239	2,581	0	1.263	0.024	24/12/24 15:39	True
OCGN	Ocugen Inc	USD	24/12/24 16:59	0.7596	0.7596	0.7100	0.7182	4,211,568	0	0.7401	0.0219	24/12/24 16:16	True
OCS	Oculis Holding Ag	USD	24/12/24 16:22	17.100	17.100	16.900	16.990	3,172	0	16.820	0.160	24/12/24 15:39	True
OCSAW	Oculis Holding Ag Warrants	USD	24/12/24 16:22	5.150	5.380	5.150	5.200	507	0	5.300	0.100	24/12/24 15:39	True
OCSL	Oaktree Specialty Lending Corp	USD	24/12/24 16:22	14.990	15.280	14.980	15.240	541,806	0	14.990	0.250	24/12/24 15:39	True
OCTA	Octane All-Cap Value Energy ETF	USD	24/12/24 16:22	16.000	16.000	16.000	16.000	207	0	15.780	0.220	24/12/24 15:39	True
OCTO	Eightco Holdings Inc	USD	24/12/24 16:22	1.540	1.550	1.500	1.510	9,566	0	1.510	0.000	24/12/24 15:39	True
OCUL	Ocular Therapeut	USD	24/12/24 16:22	8.530	8.560	8.280	8.330	487,846	0	8.560	0.230	24/12/24 15:39	True
OCX	Oncocyte Corp	USD	24/12/24 16:22	2.160	2.210	2.150	2.160	21,123	0	2.190	0.030	24/12/24 15:39	True
ODD	Oddity Tech Ltd Cl A	USD	24/12/24 16:22	44.920	44.920	43.470	44.670	150,834	0	44.580	0.090	24/12/24 15:39	True
ODDS	Pacer Bluestar Digital Entertainment ETF	USD	24/12/24 16:22	25.570	25.570	25.570	25.570	12	0	25.500	0.070	24/12/24 15:39	True
ODFL	Old Dominion Freight Line Inc	USD	24/12/24 16:22	179.71	182.07	179.00	181.57	575,948	0	180.16	1.41	24/12/24 15:39	True
ODP	Office Depot	USD	24/12/24 16:22	24.210	24.220	23.780	24.060	165,594	0	24.240	0.180	24/12/24 15:39	True
ODVWZ	Osisko Development Corp. WT	USD	23/12/24 16:30	0.1500	0.1500	0.1500	0.1500	6,600	0	0.1500	0.0000	23/12/24 15:46	True
OESX	Orion Energy Syst	USD	24/12/24 16:22	0.7800	0.8000	0.7700	0.7900	70,069	0	0.7900	0.0000	24/12/24 15:39	True
OFIX	Orthofix Intl NV	USD	24/12/24 16:22	17.470	17.770	17.180	17.340	78,967	0	17.330	0.010	24/12/24 15:39	True
OFLX	Omega Flex Inc	USD	24/12/24 16:22	41.860	42.600	41.860	42.600	9,593	0	42.070	0.530	24/12/24 15:39	True
OFS	Ofs Capital Corp	USD	24/12/24 16:22	7.910	8.080	7.910	8.040	19,702	0	7.960	0.080	24/12/24 15:39	True
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	USD	23/12/24 16:11	22.420	22.420	22.420	22.420	200	0	22.430	0.010	23/12/24 15:28	True
OGI	Organigram Hlds Inc	USD	24/12/24 16:22	1.590	1.620	1.560	1.560	301,239	0	1.580	0.020	24/12/24 15:39	True
OKTA	Okta Inc Cl A	USD	24/12/24 16:22	83.640	84.130	82.880	83.190	1,697,384	0	83.600	0.410	24/12/24 15:39	True
OKUR	Onkure Therapeutics Inc	USD	24/12/24 16:22	8.190	8.270	7.810	7.890	29,214	0	8.180	0.290	24/12/24 15:39	True
OKYO	Okyo Pharma Limited ADR	USD	24/12/24 16:22	1.040	1.090	1.040	1.060	6,978	0	1.060	0.000	24/12/24 15:39	True
OLB	Olb Group Inc	USD	24/12/24 16:22	1.670	1.739	1.650	1.680	17,216	0	1.650	0.030	24/12/24 15:39	True
OLED	Universal Display	USD	24/12/24 16:22	151.51	154.42	150.84	153.46	191,297	0	151.44	2.02	24/12/24 15:39	True
OLLI	Ollies Bargain CS	USD	24/12/24 16:22	117.74	118.94	116.41	118.86	386,444	0	117.57	1.29	24/12/24 15:39	True
OLMA	Olema Pharmaceuticals Inc	USD	24/12/24 16:22	6.270	6.440	6.160	6.320	423,158	0	6.300	0.020	24/12/24 15:39	True
OLPX	Olaplex Holdings Inc	USD	24/12/24 16:22	1.790	1.820	1.760	1.780	882,626	0	1.790	0.010	24/12/24 15:39	True
OM	Outset Medical Inc	USD	24/12/24 16:22	1.210	1.210	1.110	1.130	251,749	0	1.180	0.050	24/12/24 15:39	True
OMAB	Grupo Aeroportuario ADR	USD	24/12/24 16:22	72.420	72.420	71.130	71.800	16,710	0	71.940	0.140	24/12/24 15:39	True
OMCC	Old Market Capital Corp	USD	24/12/24 16:22	5.950	5.950	5.950	5.950	322	0	5.980	0.030	24/12/24 15:39	True
OMCL	Omnicell Inc	USD	24/12/24 16:22	44.340	44.340	42.860	43.200	233,685	0	44.500	1.300	24/12/24 15:39	True
OMER	Omeros Corp	USD	24/12/24 16:22	9.900	10.520	9.900	10.000	346,078	0	10.110	0.110	24/12/24 15:39	True
OMEX	Odyssey Marine Expl	USD	24/12/24 16:28	0.3700	0.4400	0.3700	0.4000	1,470,020	0	0.3500	0.0500	24/12/24 15:45	True
OMGA	Omega Therapeutics Inc	USD	24/12/24 16:22	0.8000	0.8600	0.8000	0.8300	130,456	0	0.8100	0.0200	24/12/24 15:39	True
OMH	Ohmyhome Limited	USD	24/12/24 16:22	0.3800	0.4000	0.3800	0.3900	26,459	0	0.4000	0.0100	24/12/24 15:39	True
OMIC	Singular Genomics Systems Inc	USD	24/12/24 16:22	19.260	19.660	19.260	19.350	18,578	0	19.260	0.090	24/12/24 15:39	True
ON	On Semiconductor	USD	24/12/24 16:22	66.630	67.920	66.420	67.900	3,044,636	0	66.630	1.270	24/12/24 15:39	True
ONB	Old National Bncp	USD	24/12/24 16:22	21.630	21.920	21.500	21.920	914,320	0	21.660	0.260	24/12/24 15:39	True
ONBPO	Old National Bancorp Depositary Shares Each Rep	USD	24/12/24 16:22	24.860	25.350	24.520	25.060	16,302	0	24.870	0.190	24/12/24 15:39	True
ONBPP	Old National Bancorp Depositary Shares Each Rep	USD	24/12/24 16:22	25.100	25.100	25.100	25.100	573	0	25.100	0.000	24/12/24 15:39	True
ONCO	Onconetix Inc	USD	24/12/24 16:59	0.3600	0.3690	0.3307	0.3400	506,479	0	0.3490	0.0090	24/12/24 16:16	True
ONCY	Oncolytics Biotech Inc	USD	24/12/24 16:56	0.9500	0.9900	0.8800	0.9700	1,483,837	0	0.9100	0.0600	24/12/24 16:13	True
ONDS	Ondas Holdings Inc	USD	24/12/24 16:59	2.060	2.200	1.800	2.020	8,457,255	0	1.950	0.070	24/12/24 16:15	True
ONEQ	Nasdaq Composite ETF	USD	24/12/24 16:22	78.140	78.840	77.910	78.840	456,630	0	77.820	1.020	24/12/24 15:39	True
ONEW	Onewater Marine Inc Cl A	USD	24/12/24 16:22	18.360	18.520	17.930	17.970	94,246	0	17.780	0.190	24/12/24 15:39	True
ONFO	Onfolio Holdings Inc	USD	24/12/24 16:22	1.250	1.390	1.200	1.350	278,852	0	1.390	0.040	24/12/24 15:39	True
ONFOW	Onfolio Holdings Inc WT	USD	24/12/24 16:22	0.2400	0.2400	0.2400	0.2400	505	0	0.3300	0.0900	24/12/24 15:39	True
ONMD	Onemednet Corp	USD	24/12/24 16:22	1.340	1.400	1.310	1.380	75,468	0	1.380	0.000	24/12/24 15:39	True
ONMDW	Onemednet Corp WT	USD	23/12/24 16:11	0.0400	0.0400	0.0100	0.0200	51,253	0	0.0400	0.0200	23/12/24 15:28	True
ONVO	Organovo Holdings	USD	24/12/24 16:46	0.3450	0.3490	0.3324	0.3402	39,119	0	0.3408	0.0006	24/12/24 16:03	True
OP	Oceanpal Inc	USD	24/12/24 16:48	1.090	1.120	1.050	1.070	14,170	0	1.090	0.020	24/12/24 16:05	True
OPAL	Opal Fuels Inc.	USD	24/12/24 16:22	3.150	3.370	3.130	3.250	156,147	0	3.180	0.070	24/12/24 15:39	True
OPBK	Open Bank	USD	24/12/24 16:22	15.600	15.800	15.470	15.680	9,601	0	15.780	0.100	24/12/24 15:39	True
OPCH	Option Care Health Inc	USD	24/12/24 16:22	22.920	22.920	22.490	22.810	613,906	0	22.920	0.110	24/12/24 15:39	True
OPEN	Opendoor Technologies Inc	USD	24/12/24 16:22	1.670	1.700	1.620	1.660	17,739,783	0	1.670	0.010	24/12/24 15:39	True
OPHC	Optimumbank Hlds	USD	24/12/24 16:22	4.790	4.810	4.730	4.780	44,496	0	4.730	0.050	24/12/24 15:39	True
OPI	Office Properties Income Trust	USD	24/12/24 16:22	0.990	1.030	0.990	1.010	770,209	0	0.980	0.030	24/12/24 15:39	True
OPINL	Office Properties Income Trust 6.375% Senior Not	USD	24/12/24 16:22	11.730	12.307	11.700	11.831	29,529	0	12.250	0.419	24/12/24 15:39	True
OPK	Opko Health Inc	USD	24/12/24 16:22	1.500	1.530	1.490	1.510	1,407,203	0	1.510	0.000	24/12/24 15:39	True
OPOF	Old Point Finl Corp	USD	24/12/24 16:22	24.510	24.840	24.510	24.820	1,417	0	24.650	0.170	24/12/24 15:39	True
OPRA	Opera Ltd ADR	USD	24/12/24 16:22	18.950	19.430	18.760	19.200	184,800	0	18.950	0.250	24/12/24 15:39	True
OPRT	Oportun Financial Corp	USD	24/12/24 16:22	3.880	4.050	3.790	4.000	130,515	0	3.890	0.110	24/12/24 15:39	True
OPRX	Optimizerx Corp	USD	24/12/24 16:22	5.020	5.160	4.770	4.940	204,473	0	4.830	0.110	24/12/24 15:39	True
OPT	Opthea Ltd ADR	USD	24/12/24 16:22	3.540	3.630	3.540	3.630	3,014	0	3.610	0.020	24/12/24 15:39	True
OPTN	Optinose Inc	USD	24/12/24 16:22	0.4058	0.4155	0.3440	0.3808	779,651	0	0.4184	0.0376	24/12/24 15:39	True
OPTX	Syntec Optics Holdings Inc	USD	24/12/24 16:53	3.080	3.780	3.030	3.380	1,976,489	0	3.120	0.260	24/12/24 16:10	True
OPTXW	Syntec Optics Holdings Inc WT	USD	24/12/24 16:22	0.1264	0.1800	0.1262	0.1302	76,190	0	0.1499	0.0197	24/12/24 15:39	True
OPTZ	Optimize Strategy Index ETF	USD	24/12/24 16:22	30.090	30.280	30.070	30.240	3,950	0	30.090	0.150	24/12/24 15:39	True
OPXS	Optex Systems Hlds	USD	24/12/24 16:22	7.410	7.870	7.410	7.640	8,981	0	7.620	0.020	24/12/24 15:39	True
ORGN	Origin Materials Inc	USD	24/12/24 16:22	0.9800	0.9900	0.9500	0.9700	1,360,347	0	0.9900	0.0200	24/12/24 15:39	True
ORGNW	Origin Materials Inc WT	USD	24/12/24 16:22	0.1100	0.1100	0.0800	0.0800	13,491	0	0.0800	0.0000	24/12/24 15:39	True
ORGO	Organogenesis Holdings Inc	USD	24/12/24 16:22	3.260	3.300	3.170	3.180	237,934	0	3.180	0.000	24/12/24 15:39	True
ORIC	Oric Pharmaceuticals Inc	USD	24/12/24 16:22	8.350	8.430	7.990	8.190	187,199	0	8.330	0.140	24/12/24 15:39	True
ORIS	Oriental Rise Holdings Limited	USD	24/12/24 16:22	1.470	1.550	1.420	1.510	277,192	0	1.380	0.130	24/12/24 15:39	True
ORKA	Oruka Therapeutics Inc	USD	24/12/24 16:22	20.860	21.670	20.500	21.130	241,565	0	21.000	0.130	24/12/24 15:39	True
ORKT	Orangekloud Technology Inc Cl A	USD	24/12/24 16:22	2.330	2.740	2.330	2.450	174,857	0	2.350	0.100	24/12/24 15:39	True
ORLY	O'Reilly Automotive	USD	24/12/24 16:22	1,206.5	1,231.8	1,206.5	1,221.7	147,117	0	1,207.3	14.4	24/12/24 15:39	True
ORMP	Oramed Pharma	USD	24/12/24 16:22	2.390	2.400	2.350	2.380	61,649	0	2.380	0.000	24/12/24 15:39	True
ORRF	Orrstown Finl Svcs	USD	24/12/24 16:22	36.600	36.910	36.310	36.700	39,081	0	36.510	0.190	24/12/24 15:39	True
OS	Onestream Inc Cl A	USD	24/12/24 16:22	29.270	29.630	28.890	29.100	254,464	0	29.500	0.400	24/12/24 15:39	True
OSBC	Old Second Bancorp	USD	24/12/24 16:22	17.870	18.070	17.640	17.790	144,776	0	17.840	0.050	24/12/24 15:39	True
OSIS	O S I Systems Inc	USD	24/12/24 16:22	174.63	177.17	174.00	176.13	66,710	0	174.63	1.50	24/12/24 15:39	True
OSPN	Onespan Inc	USD	24/12/24 16:22	18.520	18.600	18.100	18.390	112,218	0	18.410	0.020	24/12/24 15:39	True
OSS	One Stop Systems Inc	USD	24/12/24 16:22	2.880	2.970	2.830	2.920	46,438	0	2.880	0.040	24/12/24 15:39	True
OST	Ostin Technology Group Ltd	USD	24/12/24 16:53	0.1880	0.1880	0.1625	0.1630	11,270,520	0	0.1886	0.0256	24/12/24 16:10	True
OSUR	Orasure Tech Inc	USD	24/12/24 16:22	3.640	3.700	3.580	3.690	654,498	0	3.620	0.070	24/12/24 15:39	True
OSW	Onespaworld Holdings Ltd	USD	24/12/24 16:22	19.900	19.970	19.760	19.960	162,961	0	19.790	0.170	24/12/24 15:39	True
OTEX	Open Text Corp	USD	24/12/24 16:22	27.930	28.030	27.680	28.010	232,259	0	27.960	0.050	24/12/24 15:39	True
OTLK	Outlook Therapeutics Inc	USD	24/12/24 16:22	1.420	1.530	1.360	1.470	516,483	0	1.420	0.050	24/12/24 15:39	True
OTLY	Oatly Group Ab ADR	USD	24/12/24 16:22	0.6100	0.6200	0.6000	0.6100	1,114,624	0	0.6100	0.0000	24/12/24 15:39	True
OTRK	Ontrak Inc	USD	24/12/24 16:22	1.440	1.470	1.420	1.450	31,089	0	1.430	0.020	24/12/24 15:39	True
OTTR	Otter Tail Corp	USD	24/12/24 16:22	74.630	75.120	74.460	75.120	102,558	0	74.530	0.590	24/12/24 15:39	True
OVBC	Ohio Valley Banc Corp	USD	24/12/24 16:22	25.440	26.170	25.330	25.340	3,312	0	25.400	0.060	24/12/24 15:39	True
OVID	Ovid Therapeutics Inc	USD	24/12/24 16:22	0.9600	1.0200	0.9300	0.9700	107,096	0	0.9500	0.0200	24/12/24 15:39	True
OVLY	Oak Valley Bancp CA	USD	24/12/24 16:22	28.360	28.550	28.360	28.550	1,762	0	28.270	0.280	24/12/24 15:39	True
OXBR	Oxbridge Ord Shrs	USD	24/12/24 16:23	3.830	4.000	3.760	3.950	17,882	0	3.820	0.130	24/12/24 15:39	True
OXBRW	Oxbridge WT	USD	24/12/24 16:23	0.4200	0.4200	0.3100	0.3100	556	0	0.4200	0.1100	24/12/24 15:39	True
OXLC	Oxford Lane Capital	USD	24/12/24 16:23	5.110	5.160	5.110	5.160	2,538,345	0	5.110	0.050	24/12/24 15:39	True
OXLCI	Oxford Lane Capital Corp. 8.75%	USD	24/12/24 16:23	25.500	25.580	25.460	25.550	50,200	0	25.450	0.100	24/12/24 15:39	True
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due 2031	USD	24/12/24 16:23	23.500	23.540	23.450	23.540	758	0	23.430	0.110	24/12/24 15:39	True
OXLCN	Oxford Lane Capital Corp	USD	24/12/24 16:23	24.000	24.010	24.000	24.010	568	0	24.070	0.060	24/12/24 15:39	True
OXLCO	Oxford Lane Capital Corp	USD	24/12/24 16:23	22.740	22.820	22.740	22.740	4,797	0	22.680	0.060	24/12/24 15:39	True
OXLCP	Oxford Lane Capital Corp 6.25% Prf	USD	24/12/24 16:23	23.980	24.000	23.910	24.000	10,705	0	23.910	0.090	24/12/24 15:39	True
OXLCZ	Oxford Lane Capital Corp 5.00%	USD	24/12/24 16:23	23.640	23.650	23.640	23.650	1,230	0	23.660	0.010	24/12/24 15:39	True
OXSQ	Oxford Square Capital Corp	USD	24/12/24 16:23	2.480	2.500	2.470	2.500	223,707	0	2.480	0.020	24/12/24 15:39	True
OXSQG	Oxford Square Capital Corp 5.50% Notes Due 2028	USD	24/12/24 16:23	23.200	23.200	23.200	23.200	114	0	23.440	0.240	24/12/24 15:39	True
OXSQZ	Oxford Square Capital Corp 6.25% Notes Due 2026	USD	24/12/24 16:23	24.630	24.630	24.630	24.630	3,700	0	24.630	0.000	24/12/24 15:39	True
OZEM	Roundhill Glp-1 & Weight Loss ETF	USD	24/12/24 16:23	24.820	24.820	24.600	24.730	14,191	0	24.890	0.160	24/12/24 15:39	True
OZK	Bank Ozk	USD	24/12/24 16:23	44.460	44.770	44.270	44.700	274,147	0	44.400	0.300	24/12/24 15:39	True
OZKAP	Bank Ozk	USD	24/12/24 16:23	16.200	16.430	16.150	16.250	16,276	0	16.250	0.000	24/12/24 15:39	True