Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
YGMZ	Mingzhu Logistics Holdings Ltd	USD	24/12/24 16:40	0.970	1.040	0.910	1.040	44,524	0	0.880	0.160	24/12/24 15:56	True
YHGJ	Yunhong Green Cti Ltd	USD	24/12/24 16:40	0.4510	0.4958	0.4346	0.4958	26,066	0	0.4510	0.0448	24/12/24 15:56	True
YHNA	Yhn Acquisition I Limited	USD	23/12/24 16:29	10.040	10.040	10.040	10.040	57,395	0	10.040	0.000	23/12/24 15:46	True
YHNAR	Yhn Acquisition I Limited Right	USD	12/12/24 16:16	0.1200	0.1200	0.1200	0.1200	250,003	0	0.1100	0.0100	12/12/24 15:33	True
YHNAU	Yhn Acquisition I Limited	USD	20/12/24 16:57	10.100	10.100	10.100	10.100	1,000	0	10.130	0.030	20/12/24 16:14	True
YI	111 Inc ADR	USD	24/12/24 16:40	0.7300	0.8300	0.7300	0.7700	83,165	0	0.7400	0.0300	24/12/24 15:56	True
YIBO	Planet Image International Limited Cl A	USD	24/12/24 16:40	3.540	3.710	3.540	3.700	771	0	3.480	0.210	24/12/24 15:56	True
YJ	Yunji Inc ADR	USD	24/12/24 16:40	1.570	1.680	1.440	1.510	75,105	0	1.550	0.040	24/12/24 15:56	True
YLDE	Legg Clearbridge Dividend ESG ETF	USD	24/12/24 16:40	51.680	51.790	51.680	51.790	1,791	0	51.370	0.420	24/12/24 15:56	True
YMAB	Y-Mabs Therapeutics Inc	USD	24/12/24 16:40	8.130	8.230	7.800	8.150	150,225	0	8.110	0.040	24/12/24 15:56	True
YORW	York Water Company	USD	24/12/24 16:40	32.950	33.130	32.750	33.000	29,138	0	33.110	0.110	24/12/24 15:56	True
YOSH	Yoshiharu Global Company Cl A	USD	24/12/24 16:40	3.390	3.390	3.140	3.140	33,767	0	3.390	0.250	24/12/24 15:56	True
YOTA	Yotta Acquisition Corp	USD	16/12/24 16:39	11.240	11.270	11.240	11.270	1,662	0	11.190	0.080	16/12/24 15:56	True
YOTAR	Yotta Acquisition Corporation Right	USD	18/12/24 16:33	0.0700	0.0700	0.0700	0.0700	1,300	0	0.0800	0.0100	18/12/24 15:50	True
YOTAU	Yotta Acquisition Corp	USD	12/12/24 16:16	11.340	11.340	11.340	11.340	100	0	11.190	0.150	12/12/24 15:33	True
YOTAW	Yotta Acquisition Corporation WT	USD	24/12/24 16:40	0.0580	0.0580	0.0580	0.0580	310	0	0.0580	0.0000	24/12/24 15:56	True
YQ	17 Education & Technology Group Inc ADR	USD	24/12/24 16:40	1.560	1.570	1.520	1.570	23,346	0	1.570	0.000	24/12/24 15:56	True
YQQQ	Yieldmax Short N100 Option Income Strategy ETF	USD	24/12/24 16:40	17.200	17.200	17.040	17.040	3,764	0	17.210	0.170	24/12/24 15:56	True
YTRA	Yatra Online Inc	USD	24/12/24 16:40	1.270	1.330	1.260	1.280	31,811	0	1.280	0.000	24/12/24 15:56	True
YXT	Yxt.com Group ADR	USD	24/12/24 16:40	2.630	2.810	2.550	2.610	70,158	0	2.700	0.090	24/12/24 15:57	True
YY	YY Inc ADR	USD	24/12/24 16:40	41.420	41.430	40.740	41.000	230,856	0	41.220	0.220	24/12/24 15:57	True
YYAI	Connexa Sports Technologies Inc	USD	24/12/24 16:40	1.090	1.230	1.020	1.160	137,235	0	1.100	0.060	24/12/24 15:57	True
YYGH	YY Group Holding Limited Cl A	USD	24/12/24 16:40	1.930	2.070	1.850	1.920	192,970	0	1.950	0.030	24/12/24 15:57	True