Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
TACT	Transact Tech Inc	USD	24/12/24 16:32	4.010	4.070	4.010	4.040	13,551	0	4.000	0.030	24/12/24 15:49	True
TAIT	Taitron Components	USD	24/12/24 16:32	2.560	2.600	2.560	2.585	2,322	0	2.560	0.025	24/12/24 15:49	True
TALK	Talkspace Inc	USD	24/12/24 16:33	3.010	3.060	2.970	3.020	1,485,868	0	3.000	0.020	24/12/24 15:49	True
TALKW	Talkspace Inc WT	USD	24/12/24 16:33	0.1446	0.1530	0.1446	0.1530	1,280	0	0.1530	0.0000	24/12/24 15:49	True
TANH	Tantech Holdings	USD	24/12/24 16:38	0.1548	0.1650	0.1516	0.1590	2,032,647	0	0.1548	0.0042	24/12/24 15:54	True
TAOP	Taoping Inc	USD	24/12/24 16:58	0.3991	0.3991	0.3450	0.3598	896,870	0	0.4200	0.0602	24/12/24 16:15	True
TARA	Artara Therapeutics Inc	USD	24/12/24 16:33	5.150	5.200	5.050	5.170	309,819	0	5.150	0.020	24/12/24 15:49	True
TARK	Tradr 2X Long Innovation ETF	USD	24/12/24 16:33	48.390	50.550	48.390	50.500	54,012	0	47.640	2.860	24/12/24 15:49	True
TARS	Tarsus Pharmaceuticals Inc	USD	24/12/24 16:33	54.880	54.880	53.660	54.040	128,793	0	54.410	0.370	24/12/24 15:49	True
TASK	Taskus Inc Cl A	USD	24/12/24 16:33	16.200	16.490	16.140	16.400	64,714	0	16.100	0.300	24/12/24 15:49	True
TATT	T A T Tech Ltd	USD	24/12/24 16:33	25.580	26.160	25.380	25.920	15,576	0	25.960	0.040	24/12/24 15:49	True
TAX	Liberty Tax Cl A	USD	24/12/24 16:33	24.910	24.960	24.910	24.960	18,653	0	24.770	0.190	24/12/24 15:49	True
TAXE	Intermediate Municipal Income ETF	USD	24/12/24 16:33	49.920	49.962	49.860	49.945	1,675	0	49.925	0.020	24/12/24 15:49	True
TAYD	Taylor Devices Inc	USD	24/12/24 16:33	41.080	42.130	41.080	42.090	4,335	0	41.250	0.840	24/12/24 15:49	True
TBBK	The Bancorp Inc	USD	24/12/24 16:33	53.320	54.110	53.050	54.000	135,567	0	53.360	0.640	24/12/24 15:49	True
TBIL	US Treasury 3 Month Bill ETF	USD	24/12/24 16:33	50.000	50.000	49.990	50.000	818,585	0	49.990	0.010	24/12/24 15:50	True
TBLA	Taboola.com Ltd	USD	24/12/24 16:33	3.830	3.880	3.800	3.850	574,104	0	3.840	0.010	24/12/24 15:50	True
TBLAW	Taboola.com Ltd WT	USD	24/12/24 16:33	0.3100	0.3800	0.2700	0.3700	65,784	0	0.2600	0.1100	24/12/24 15:50	True
TBLD	Thornburg Income Builder Opportunities Trust	USD	24/12/24 16:33	16.210	16.490	16.210	16.370	37,390	0	16.230	0.140	24/12/24 15:50	True
TBMC	Trailblazer Merger Corporation I Cl A	USD	17/12/24 15:59	11.110	11.110	11.110	11.110	3,011	0	11.110	0.000	17/12/24 15:15	True
TBMCR	Trailblazer Merger Corporation I Rights	USD	23/12/24 16:22	0.2400	0.2500	0.2200	0.2200	21,902	0	0.2400	0.0200	23/12/24 15:39	True
TBNK	Territorial Bancorp	USD	24/12/24 16:33	9.650	9.770	9.530	9.710	2,945	0	9.730	0.020	24/12/24 15:50	True
TBPH	Theravance Bio Ord	USD	24/12/24 16:33	9.820	9.890	9.720	9.850	37,942	0	9.790	0.060	24/12/24 15:50	True
TBRG	Trubridge Inc	USD	24/12/24 16:33	18.770	19.140	18.770	19.020	16,947	0	18.660	0.360	24/12/24 15:50	True
TC	Tuanche Ltd ADR	USD	24/12/24 16:33	1.190	1.210	1.090	1.090	383,992	0	1.190	0.100	24/12/24 15:50	True
TCBI	Texas Capital Bncsh	USD	24/12/24 16:33	77.760	78.360	77.130	78.300	127,946	0	77.650	0.650	24/12/24 15:50	True
TCBIO	Texas Cap Bancshares	USD	24/12/24 16:33	20.020	20.020	19.650	19.830	21,760	0	19.800	0.030	24/12/24 15:50	True
TCBK	Trico Bancshares	USD	24/12/24 16:33	44.420	44.590	43.990	44.490	55,544	0	44.260	0.230	24/12/24 15:50	True
TCBP	Tc Biopharm [Holdings] Plc ADR	USD	24/12/24 16:51	0.6400	0.6800	0.6200	0.6300	363,865	0	0.6400	0.0100	24/12/24 16:08	True
TCBPW	Tc Biopharm [Holdings] Plc WT	USD	24/12/24 16:33	0.0118	0.0180	0.0118	0.0140	3,130	0	0.0150	0.0010	24/12/24 15:50	True
TCBS	Texas Community Bancshares Inc	USD	24/12/24 16:33	14.990	15.140	14.990	15.140	1,011	0	15.070	0.070	24/12/24 15:50	True
TCBX	Third Coast Bancshares Inc	USD	24/12/24 16:33	33.980	34.360	33.880	34.360	32,567	0	34.100	0.260	24/12/24 15:50	True
TCHI	Ishares MSCI China Multisector Tech ETF	USD	24/12/24 16:33	18.380	18.380	18.310	18.370	727	0	18.120	0.250	24/12/24 15:50	True
TCMD	Tactile Systems Technology Inc	USD	24/12/24 16:33	16.910	17.580	16.750	17.330	121,801	0	16.860	0.470	24/12/24 15:50	True
TCOM	Trip.com Group Ltd ADR	USD	24/12/24 16:33	72.710	72.990	72.180	72.310	1,038,485	0	73.020	0.710	24/12/24 15:50	True
TCPC	TCP Capital Corp	USD	24/12/24 16:33	8.520	8.720	8.520	8.670	316,966	0	8.540	0.130	24/12/24 15:50	True
TCRT	Alaunos Therapeutics Inc	USD	24/12/24 16:33	2.030	2.030	1.890	1.960	5,028	0	1.950	0.010	24/12/24 15:50	True
TCRX	Tscan Therapeutics Inc	USD	24/12/24 16:33	3.010	3.010	2.880	2.910	129,092	0	3.010	0.100	24/12/24 15:50	True
TCTM	Tctm Kids IT Education Inc ADR	USD	24/12/24 16:33	0.7526	0.7599	0.7300	0.7599	5,097	0	0.7570	0.0029	24/12/24 15:50	True
TCX	Tucows Inc Cl A	USD	24/12/24 16:33	15.670	15.960	15.660	15.960	5,975	0	15.670	0.290	24/12/24 15:50	True
TDACU	Trident Acquisitions Corp Units	USD	24/12/24 16:33	10.010	10.020	10.010	10.010	211,927	0	10.010	0.000	24/12/24 15:50	True
TDI	Touchstone Dynamic International ETF	USD	24/12/24 16:33	28.590	28.720	28.590	28.720	138	0	28.580	0.140	24/12/24 15:50	True
TDIV	Nasdaq Technology Dividend Index ETF	USD	24/12/24 16:33	79.940	80.510	79.750	80.510	43,976	0	79.800	0.710	24/12/24 15:50	True
TDSB	Cabana Target Drawdown 7 ETF	USD	24/12/24 16:33	21.960	22.060	21.960	22.060	18,077	0	21.950	0.110	24/12/24 15:50	True
TDSC	Cabana Target Drawdown 10 ETF	USD	24/12/24 16:33	24.970	25.070	24.970	25.070	33,753	0	24.900	0.170	24/12/24 15:50	True
TDTH	Trident Digital Tech Holdings Ltd ADR	USD	24/12/24 16:33	2.170	2.320	2.170	2.320	8,693	0	2.200	0.120	24/12/24 15:50	True
TDUP	Thredup Inc Cl A	USD	24/12/24 16:33	1.460	1.460	1.380	1.390	165,303	0	1.450	0.060	24/12/24 15:50	True
TEAM	Atlassian Corp	USD	24/12/24 16:33	252.69	257.72	251.02	257.49	844,540	0	251.40	6.09	24/12/24 15:50	True
TECH	Bio-Techne Corp	USD	24/12/24 16:33	72.630	73.380	72.490	73.030	309,620	0	72.740	0.290	24/12/24 15:50	True
TECTP	Tectonic Financial Inc 9.00% Fixed-To-Floating	USD	20/12/24 16:51	10.300	10.390	10.300	10.380	461	0	10.390	0.000	20/12/24 16:09	True
TECX	Tectonic Therapeutic Inc	USD	24/12/24 16:33	48.580	53.410	48.020	50.560	87,326	0	47.560	3.000	24/12/24 15:50	True
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	USD	24/12/24 16:33	31.060	31.080	31.060	31.080	202	0	30.120	0.960	24/12/24 15:50	True
TELA	Tela Bio Inc	USD	24/12/24 16:33	2.900	2.900	2.800	2.860	12,842	0	2.930	0.070	24/12/24 15:50	True
TELO	Telomir Pharmaceuticals Inc	USD	24/12/24 16:33	4.690	5.340	4.690	4.970	106,708	0	4.660	0.310	24/12/24 15:50	True
TEM	Tempus Ai Cl A	USD	24/12/24 16:33	35.250	35.400	34.050	34.790	1,169,217	0	34.910	0.120	24/12/24 15:50	True
TENB	Tenable Holdings Inc	USD	24/12/24 16:33	40.900	41.380	40.650	41.340	265,023	0	40.880	0.460	24/12/24 15:50	True
TENX	Tenax Therapeutics	USD	24/12/24 16:33	5.660	5.660	5.440	5.650	2,897	0	5.490	0.160	24/12/24 15:50	True
TER	Teradyne Inc	USD	24/12/24 16:33	128.92	130.17	128.40	129.96	716,892	0	128.47	1.49	24/12/24 15:50	True
TERN	Terns Pharmaceuticals Inc	USD	24/12/24 16:33	5.930	5.930	5.690	5.800	434,432	0	5.930	0.130	24/12/24 15:50	True
TETE	Technology & Telecom Acquisition Cl A	USD	18/12/24 16:27	12.330	12.330	12.330	12.330	318	0	12.300	0.030	18/12/24 15:44	True
TETEU	Technology & Telecom Acquisition Corp	USD	24/12/24 16:33	12.230	12.230	12.230	12.230	101	0	12.150	0.080	24/12/24 15:50	True
TETEW	Technology & Telecom Acquisition Corp WT	USD	23/12/24 16:30	0.0199	0.0199	0.0199	0.0199	200	0	0.0188	0.0011	23/12/24 15:46	True
TFFP	Tff Pharmaceuticals Inc	USD	12/12/24 16:59	0.0900	0.0902	0.0611	0.0650	11,020,015	0	0.1627	0.0977	12/12/24 16:17	True
TFIN	Triumph Financial Inc	USD	24/12/24 16:33	92.190	93.740	91.820	92.700	49,996	0	92.240	0.460	24/12/24 15:50	True
TFINP	Triumph Financial Inc	USD	24/12/24 16:33	23.410	23.550	23.220	23.300	8,293	0	23.380	0.080	24/12/24 15:50	True
TFSL	Tfs Financial Corp	USD	24/12/24 16:33	12.670	12.750	12.610	12.750	97,746	0	12.680	0.070	24/12/24 15:50	True
TGAA	Target Global Acquisition I Corp Cl A	USD	16/12/24 16:32	11.380	11.380	11.370	11.370	16,623	0	11.360	0.010	16/12/24 15:49	True
TGAAU	Target Global Acquisition I Corp	USD	13/12/24 16:34	11.110	11.110	11.110	11.110	100	0	11.280	0.170	13/12/24 15:50	True
TGAAW	Target Global Acquisition I Corp WT	USD	16/12/24 16:32	0.1000	0.1000	0.0900	0.0900	6,636	0	0.0900	0.0000	16/12/24 15:49	True
TGL	Treasure Global Inc	USD	24/12/24 16:44	0.2066	0.2298	0.2011	0.2251	785,943	0	0.2019	0.0232	24/12/24 16:01	True
TGTX	Tg Therapeutics	USD	24/12/24 16:33	32.510	32.510	31.860	32.160	496,456	0	32.260	0.100	24/12/24 15:50	True
TH	Target Hospitality Corp	USD	24/12/24 16:33	9.360	9.470	9.280	9.410	83,105	0	9.360	0.050	24/12/24 15:50	True
THAR	Tharimmune Inc	USD	24/12/24 16:33	2.090	2.270	2.070	2.130	57,455	0	2.090	0.040	24/12/24 15:50	True
THCH	Th International Limited	USD	24/12/24 16:33	0.6851	0.7300	0.6851	0.7200	33,197	0	0.7270	0.0070	24/12/24 15:50	True
THCP	Thunder Bridge Capital Partners IV Inc Cl A	USD	10/12/24 16:35	13.850	13.940	11.900	12.240	82,501	0	13.400	1.160	10/12/24 15:52	True
THCPU	Thunder Bridge Capital Partners IV Inc	USD	10/12/24 16:35	12.860	14.080	12.310	12.420	6,127	0	13.560	1.140	10/12/24 15:52	True
THCPW	Thunder Bridge Capital Partners IV Inc WT	USD	10/12/24 16:35	2.900	2.900	2.420	2.490	31,780	0	3.200	0.710	10/12/24 15:52	True
THFF	First Finl Corp [In]	USD	24/12/24 16:33	47.020	47.160	46.500	47.090	12,182	0	46.850	0.240	24/12/24 15:50	True
THRD	Third Harmonic Bio Inc	USD	24/12/24 16:33	10.700	10.850	9.990	10.320	93,277	0	10.800	0.480	24/12/24 15:50	True
THRM	Gentherm Inc	USD	24/12/24 16:33	38.320	39.290	38.100	39.000	177,580	0	38.320	0.680	24/12/24 15:50	True
THRY	Thryv Holdings Inc	USD	24/12/24 16:33	14.160	14.450	13.950	14.150	106,670	0	14.160	0.010	24/12/24 15:50	True
THTX	Theratechnologies Inc	USD	24/12/24 16:33	1.810	1.900	1.800	1.820	91,229	0	1.760	0.060	24/12/24 15:50	True
TIGO	Millicom International Cellular S.A.	USD	24/12/24 16:34	24.240	24.370	24.090	24.190	61,736	0	24.230	0.040	24/12/24 15:50	True
TIGR	Up Fintech Holding Ltd ADR	USD	24/12/24 16:34	7.400	7.510	7.250	7.370	1,819,128	0	7.210	0.160	24/12/24 15:50	True
TIL	Instil Bio Inc	USD	24/12/24 16:34	21.560	21.900	20.700	21.890	56,285	0	21.720	0.170	24/12/24 15:50	True
TILE	Interface Inc	USD	24/12/24 16:34	24.860	25.220	24.740	25.210	203,656	0	24.770	0.440	24/12/24 15:50	True
TIPT	Tiptree Fncl Cl A	USD	24/12/24 16:34	20.290	21.270	20.290	21.240	98,267	0	20.140	1.100	24/12/24 15:50	True
TIRX	Tian Ruixiang Holdings Ltd Cl A	USD	24/12/24 16:34	1.700	2.650	1.590	2.020	2,183,201	0	1.770	0.250	24/12/24 15:51	True
TITN	Titan Machinery Inc	USD	24/12/24 16:34	13.630	13.900	13.460	13.820	112,407	0	13.630	0.190	24/12/24 15:51	True
TIVC	Tivic Health Systems Inc	USD	24/12/24 16:59	0.3800	0.4400	0.2600	0.3700	73,865,426	0	0.2200	0.1500	24/12/24 16:16	True
TKLF	Tokyo Lifestyle CO Ltd ADR	USD	24/12/24 16:34	3.220	3.220	3.130	3.140	8,638	0	3.200	0.060	24/12/24 15:51	True
TKNO	Alpha Teknova Inc	USD	24/12/24 16:34	7.970	9.720	7.790	8.600	635,616	0	7.680	0.920	24/12/24 15:51	True
TLF	Tandy Leather Fctry	USD	23/12/24 16:23	4.740	4.750	4.700	4.730	2,501	0	4.790	0.060	23/12/24 15:40	True
TLN	Talen Energy Corporation	USD	24/12/24 16:34	203.33	209.50	201.20	206.85	260,930	0	198.75	8.10	24/12/24 15:51	True
TLPH	Talphera Inc	USD	24/12/24 16:34	0.6000	0.6290	0.6000	0.6183	18,171	0	0.6130	0.0053	24/12/24 15:51	True
TLRY	Tilray Brands Inc	USD	24/12/24 16:34	1.520	1.530	1.380	1.410	52,610,087	0	1.430	0.020	24/12/24 15:51	True
TLS	Telos Corp	USD	24/12/24 16:34	3.370	3.410	3.260	3.410	146,693	0	3.370	0.040	24/12/24 15:51	True
TLSA	Tiziana Life Sciences Ltd	USD	24/12/24 16:34	0.6700	0.7200	0.6700	0.6900	149,443	0	0.6800	0.0100	24/12/24 15:51	True
TLSI	Trisalus Life Sciences Inc	USD	24/12/24 16:34	4.350	4.750	4.140	4.750	23,512	0	4.130	0.620	24/12/24 15:51	True
TLSIW	Trisalus Life Sciences Inc WT	USD	24/12/24 16:34	0.910	1.100	0.910	1.050	5,018	0	0.910	0.140	24/12/24 15:51	True
TLT	20+ Year Treas Bond Ishares ETF	USD	24/12/24 16:34	87.040	87.890	86.980	87.870	22,374,994	0	87.500	0.370	24/12/24 15:51	True
TLTM	Tradr 2X Long Tlt Monthly ETF	USD	24/12/24 16:34	19.690	20.020	19.690	20.020	260	0	19.890	0.130	24/12/24 15:51	True
TLTQ	Tradr 1.75X Long Tlt Quarterly ETF	USD	24/12/24 16:34	20.560	20.560	20.560	20.560	1	0	20.440	0.120	24/12/24 15:51	True
TLX	Telix Pharmaceuticals Limited ADR	USD	24/12/24 16:34	14.560	16.310	14.560	15.880	1,096	0	15.400	0.480	24/12/24 15:51	True
TMC	Tmc The Metals Company	USD	24/12/24 16:34	0.8600	0.8800	0.8100	0.8800	1,164,854	0	0.8500	0.0300	24/12/24 15:51	True
TMCI	Treace Medical Concepts Inc	USD	24/12/24 16:34	6.970	7.030	6.810	6.970	71,135	0	6.960	0.010	24/12/24 15:51	True
TMCWW	Tmc The Metals Company WT	USD	24/12/24 16:34	0.0745	0.0988	0.0745	0.0940	62,817	0	0.0750	0.0190	24/12/24 15:51	True
TMDX	Transmedics Group Inc	USD	24/12/24 16:34	62.900	63.950	61.460	63.900	438,421	0	62.650	1.250	24/12/24 15:51	True
TMET	Ishares Transition-Enabling Metals ETF	USD	24/12/24 16:34	21.850	21.850	21.850	21.850	43	0	21.680	0.170	24/12/24 15:51	True
TMUS	T-Mobile US	USD	24/12/24 16:34	221.80	223.70	221.18	223.01	1,411,838	0	221.66	1.35	24/12/24 15:51	True
TNDM	Tandem Diabetes Care	USD	24/12/24 16:34	36.500	37.010	35.930	37.000	540,922	0	36.610	0.390	24/12/24 15:51	True
TNFA	Tnf Pharmaceuticals Inc	USD	24/12/24 16:34	1.320	1.320	1.230	1.270	62,245	0	1.290	0.020	24/12/24 15:51	True
TNGX	Tango Therapeutics Inc	USD	24/12/24 16:34	3.270	3.280	3.000	3.040	377,740	0	3.230	0.190	24/12/24 15:51	True
TNON	Tenon Medical Inc	USD	24/12/24 16:34	1.710	1.790	1.670	1.780	81,281	0	1.740	0.040	24/12/24 15:51	True
TNONW	Tenon Medical Inc WT	USD	24/12/24 16:34	0.0100	0.0100	0.0100	0.0100	68,199	0	0.0100	0.0000	24/12/24 15:51	True
TNXP	Tonix Pharm Holdings	USD	24/12/24 16:59	0.4099	0.4340	0.3701	0.3853	78,250,887	0	0.4031	0.0178	24/12/24 16:16	True
TNYA	Tenaya Therapeutics Inc	USD	24/12/24 16:34	1.520	1.660	1.500	1.660	4,066,998	0	1.590	0.070	24/12/24 15:51	True
TOI	The Oncology Institute Inc	USD	24/12/24 16:59	0.2200	0.2388	0.2033	0.2234	731,934	0	0.2041	0.0193	24/12/24 16:16	True
TOIIW	The Oncology Institute Inc WT	USD	23/12/24 16:30	0.0120	0.0128	0.0051	0.0094	19,508	0	0.0100	0.0006	23/12/24 15:46	True
TOMZ	Tomi Environmental Solutions Inc	USD	24/12/24 16:34	0.8200	0.9400	0.8000	0.8400	62,437	0	0.8000	0.0400	24/12/24 15:51	True
TOP	Zhong Yang Financial Group Limited	USD	24/12/24 16:34	1.310	1.420	1.310	1.390	195,355	0	1.300	0.090	24/12/24 15:51	True
TORO	Toro Corp	USD	24/12/24 16:34	2.690	2.940	2.660	2.930	34,090	0	2.770	0.160	24/12/24 15:51	True
TOUR	Tuniu Corporatio ADR	USD	24/12/24 16:34	0.9900	0.9900	0.9500	0.9700	105,950	0	1.0000	0.0300	24/12/24 15:51	True
TOWN	Towne Bank	USD	24/12/24 16:34	34.300	34.620	34.190	34.580	116,032	0	34.260	0.320	24/12/24 15:51	True
TOYO	Toyo Co. Ltd	USD	24/12/24 16:34	3.060	3.310	3.060	3.280	30,013	0	3.100	0.180	24/12/24 15:51	True
TPCS	Techprecision Corp	USD	24/12/24 16:34	3.830	3.830	3.800	3.820	8,271	0	3.820	0.000	24/12/24 15:51	True
TPG	Tpg Inc Cl A	USD	24/12/24 16:34	64.100	65.120	63.910	64.770	379,482	0	63.890	0.880	24/12/24 15:51	True
TPGXL	Tpg Inc 6.950%	USD	24/12/24 16:34	25.620	25.750	25.420	25.590	10,817	0	25.480	0.110	24/12/24 15:51	True
TPIC	Tpi Composites Inc	USD	24/12/24 16:34	1.790	2.140	1.670	1.860	3,803,857	0	1.810	0.050	24/12/24 15:51	True
TPST	Tempest Therapeutics Inc	USD	24/12/24 16:34	0.8500	0.8900	0.8200	0.8500	1,414,080	0	0.8400	0.0100	24/12/24 15:51	True
TQQQ	Ultrapro QQQ 3X ETF	USD	24/12/24 16:34	85.950	88.480	85.640	88.440	24,047,566	0	85.060	3.380	24/12/24 15:51	True
TRAW	Traws Pharma Inc	USD	24/12/24 16:34	11.010	12.250	9.710	11.610	666,237	0	12.570	0.960	24/12/24 15:51	True
TRDA	Entrada Therapeutics Inc	USD	24/12/24 16:34	17.500	17.710	17.020	17.560	38,970	0	17.460	0.100	24/12/24 15:51	True
TREE	Lendingtree Inc	USD	24/12/24 16:34	38.080	38.500	37.350	38.440	122,096	0	38.270	0.170	24/12/24 15:51	True
TRIB	Trinity Bio ADR	USD	24/12/24 16:35	0.9200	0.9600	0.8144	0.8275	674,492	0	0.8970	0.0695	24/12/24 15:51	True
TRIN	Trinity Capital Inc	USD	24/12/24 16:34	14.650	14.820	14.620	14.800	361,830	0	14.650	0.150	24/12/24 15:51	True
TRINI	Trinity Capital Inc 7.875% Notes Due 2029	USD	24/12/24 16:34	25.100	25.120	25.080	25.080	10,745	0	25.140	0.060	24/12/24 15:51	True
TRINL	Trinity Capital Inc 7.00% Notes Due 2025	USD	24/12/24 16:34	25.050	25.060	25.050	25.060	3,443	0	25.040	0.020	24/12/24 15:51	True
TRINZ	Trinity Capital Inc 7.875% Notes Due 2029	USD	24/12/24 16:34	25.100	25.260	25.100	25.220	4,528	0	25.200	0.020	24/12/24 15:51	True
TRIP	Tripadvisor Inc	USD	24/12/24 16:34	14.080	14.420	14.010	14.410	1,307,872	0	14.060	0.350	24/12/24 15:51	True
TRMB	Trimble Navigation	USD	24/12/24 16:34	70.960	71.970	70.960	71.870	268,813	0	71.170	0.700	24/12/24 15:51	True
TRMD	Torm Plc Cl A	USD	24/12/24 16:34	19.320	19.760	19.070	19.660	862,577	0	19.060	0.600	24/12/24 15:51	True
TRMK	Trustmark Corp	USD	24/12/24 16:34	35.750	36.810	35.460	36.120	93,248	0	35.800	0.320	24/12/24 15:51	True
TRML	Tourmaline Bio Inc	USD	24/12/24 16:34	21.230	21.450	20.020	21.400	171,835	0	21.300	0.100	24/12/24 15:51	True
TRNR	Interactive Strength Inc	USD	24/12/24 16:34	2.930	2.970	2.820	2.870	83,680	0	3.000	0.130	24/12/24 15:51	True
TRNS	Transcat Inc	USD	24/12/24 16:34	104.93	107.95	104.93	107.95	24,367	0	105.18	2.77	24/12/24 15:51	True
TROO	Troops Inc	USD	24/12/24 16:34	1.860	1.880	1.790	1.810	4,058	0	1.880	0.070	24/12/24 15:51	True
TROW	T Rowe Price Group	USD	24/12/24 16:34	115.26	117.14	115.26	117.07	357,386	0	116.07	1.00	24/12/24 15:51	True
TRS	Trimas Corp	USD	24/12/24 16:34	24.600	24.640	24.380	24.590	52,347	0	24.540	0.050	24/12/24 15:51	True
TRSG	Tungray Technologies Inc Cl A	USD	24/12/24 16:35	2.320	2.600	2.200	2.260	46,777	0	2.210	0.050	24/12/24 15:51	True
TRST	Trustco Bank Corp NY	USD	24/12/24 16:35	33.760	33.900	33.470	33.870	36,429	0	33.600	0.270	24/12/24 15:51	True
TRUE	Truecar Inc	USD	24/12/24 16:35	3.770	3.880	3.770	3.880	43,075	0	3.790	0.090	24/12/24 15:51	True
TRUG	Trugolf Holdings Inc	USD	24/12/24 16:35	0.4300	0.4700	0.4200	0.4400	693,799	0	0.4300	0.0100	24/12/24 15:51	True
TRUP	Trupanion Inc	USD	24/12/24 16:35	50.090	51.080	49.500	51.000	136,983	0	49.750	1.250	24/12/24 15:51	True
TRVG	Trivago NV ADR	USD	24/12/24 16:35	2.300	2.330	2.260	2.300	11,496	0	2.300	0.000	24/12/24 15:51	True
TRVI	Trevi Therapeutics Inc	USD	24/12/24 16:35	4.050	4.150	3.960	4.000	441,504	0	4.060	0.060	24/12/24 15:51	True
TSAT	Telesat Corp Cl A	USD	24/12/24 16:35	16.170	16.920	15.930	16.750	13,855	0	16.340	0.410	24/12/24 15:52	True
TSBK	Timberland Bancorp	USD	24/12/24 16:35	31.030	31.730	31.030	31.650	7,910	0	31.040	0.610	24/12/24 15:52	True
TSBX	Turnstone Biologics Corp	USD	24/12/24 16:35	0.4550	0.4775	0.4520	0.4537	18,091	0	0.4521	0.0016	24/12/24 15:52	True
TSCO	Tractor Supply Company	USD	24/12/24 16:35	53.690	54.500	53.320	54.490	2,000,559	0	53.690	0.800	24/12/24 15:52	True
TSDD	Graniteshares 2X Short Tsla Daily ETF	USD	24/12/24 16:35	1.480	1.480	1.290	1.300	16,832,333	0	1.520	0.220	24/12/24 15:52	True
TSEM	Tower Semiconductor	USD	24/12/24 16:35	51.490	52.370	51.210	52.340	318,201	0	50.860	1.480	24/12/24 15:52	True
TSHA	Taysha Gene Therapies Inc	USD	24/12/24 16:35	1.810	1.850	1.790	1.850	930,192	0	1.830	0.020	24/12/24 15:52	True
TSL	Graniteshares 1.25X Long Tsla Daily ETF	USD	24/12/24 16:35	19.980	21.470	19.910	21.470	189,784	0	19.690	1.780	24/12/24 15:52	True
TSLA	Tesla Inc	USD	24/12/24 16:35	435.90	462.78	435.14	462.28	59,450,512	0	430.60	31.68	24/12/24 15:52	True
TSLL	Tsla Bull 2X ETF Direxion	USD	24/12/24 16:35	32.510	36.420	32.400	36.420	42,175,312	0	31.850	4.570	24/12/24 15:52	True
TSLQ	Tradr 2X Short Tsla Daily ETF	USD	24/12/24 16:35	23.650	23.740	20.730	20.730	9,244,614	0	24.170	3.440	24/12/24 15:52	True
TSLR	Graniteshares 2X Long Tsla Daily ETF	USD	24/12/24 16:35	50.940	57.180	50.850	57.180	856,666	0	49.960	7.220	24/12/24 15:52	True
TSLS	Tsla Bear -1X ETF Direxion	USD	24/12/24 16:35	7.510	7.520	7.040	7.040	6,968,352	0	7.590	0.550	24/12/24 15:52	True
TSLT	T-Rex 2X Long Tesla Daily Target ETF	USD	13/12/24 16:35	42.460	45.660	41.550	45.630	3,952,309	0	42.020	3.610	13/12/24 15:52	True
TSLW	Tradr 1.5X Long Tsla Weekly ETF	USD	24/12/24 16:35	69.540	72.940	69.540	72.940	700	0	65.920	7.020	24/12/24 15:52	True
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	USD	13/12/24 16:35	2.570	2.620	2.360	2.360	67,361,769	0	2.580	0.220	13/12/24 15:52	True
TSMU	Graniteshares 2X Long Tsm Daily ETF	USD	24/12/24 16:35	27.400	27.570	27.100	27.370	16,937	0	27.760	0.390	24/12/24 15:52	True
TSMX	Tsm Bull 2X ETF Direxion	USD	24/12/24 16:35	32.150	32.640	31.870	32.410	350,043	0	32.790	0.380	24/12/24 15:52	True
TSMZ	Tsm Bear -1X ETF Direxion	USD	24/12/24 16:35	20.660	20.760	20.650	20.650	1,755	0	20.520	0.130	24/12/24 15:52	True
TSPY	Tappalpha Spy Growth & Daily Income ETF	USD	24/12/24 16:35	25.650	25.650	25.460	25.490	48,199	0	25.660	0.170	24/12/24 15:52	True
TSSI	Tss Inc	USD	24/12/24 16:35	10.240	10.830	10.060	10.780	479,856	0	10.120	0.660	24/12/24 15:52	True
TSVT	2Seventy Bio Inc	USD	24/12/24 16:35	2.990	3.060	2.910	3.030	128,665	0	2.990	0.040	24/12/24 15:52	True
TTD	Trade Desk Inc	USD	24/12/24 16:35	122.09	124.07	121.35	123.96	1,388,655	0	121.67	2.29	24/12/24 15:52	True
TTEC	Teletech Hlds	USD	24/12/24 16:35	4.680	4.790	4.550	4.770	159,988	0	4.690	0.080	24/12/24 15:52	True
TTEK	Tetra Tech Inc	USD	24/12/24 16:35	39.660	39.910	39.190	39.900	454,629	0	39.830	0.070	24/12/24 15:52	True
TTEQ	T. Rowe Price Technology ETF	USD	24/12/24 16:35	27.000	27.110	27.000	27.110	1,514	0	26.840	0.270	24/12/24 15:52	True
TTGT	Techtarget Inc	USD	24/12/24 16:35	19.020	19.110	18.300	18.460	166,992	0	19.260	0.800	24/12/24 15:52	True
TTMI	TTM Technologies	USD	24/12/24 16:35	25.030	25.370	24.780	25.340	190,956	0	24.950	0.390	24/12/24 15:52	True
TTNP	Titan Pharma	USD	24/12/24 16:35	3.250	3.640	3.250	3.460	36,855	0	3.240	0.220	24/12/24 15:52	True
TTOO	T2 Biosystems CS	USD	24/12/24 16:35	0.3530	0.3625	0.3385	0.3450	305,843	0	0.3589	0.0139	24/12/24 15:52	True
TTSH	Tile Shop Hlds	USD	24/12/24 16:35	6.680	6.750	6.440	6.590	120,972	0	6.710	0.120	24/12/24 15:52	True
TTWO	Take-Two Interactive	USD	24/12/24 16:35	184.00	185.82	183.63	185.39	461,069	0	183.22	2.17	24/12/24 15:52	True
TUG	Stf Tactical Growth ETF	USD	24/12/24 16:35	36.220	36.380	36.180	36.380	16,104	0	35.890	0.490	24/12/24 15:52	True
TUGN	Stf Tactical Growth & Income ETF	USD	24/12/24 16:35	24.700	24.930	24.700	24.930	4,261	0	24.580	0.350	24/12/24 15:52	True
TUR	Turkey Ishares MSCI ETF	USD	24/12/24 16:35	35.130	36.020	35.130	36.020	142,910	0	35.470	0.550	24/12/24 15:52	True
TURB	Turbo Energy S.A. ADR	USD	24/12/24 16:35	1.610	1.830	1.610	1.830	50,773	0	1.710	0.120	24/12/24 15:52	True
TURN	180 Degree Capital Corp	USD	24/12/24 16:35	3.580	3.740	3.580	3.630	26,856	0	3.580	0.050	24/12/24 15:52	True
TUSK	Mammoth Energy Services Inc	USD	24/12/24 16:35	2.760	2.800	2.720	2.800	38,648	0	2.760	0.040	24/12/24 15:52	True
TVGN	Tevogen Bio Holdings Inc	USD	24/12/24 16:35	1.020	1.270	1.000	1.070	3,600,011	0	1.010	0.060	24/12/24 15:52	True
TVGNW	Tevogen Bio Holdings Inc WT	USD	24/12/24 16:35	0.0588	0.0588	0.0456	0.0482	20,992	0	0.0584	0.0102	24/12/24 15:52	True
TVTX	Travere Therapeutics Inc	USD	24/12/24 16:35	17.220	17.270	16.870	17.130	538,442	0	17.150	0.020	24/12/24 15:52	True
TW	Tradeweb Markets Inc	USD	24/12/24 16:35	133.45	134.88	133.06	134.30	163,675	0	133.31	0.99	24/12/24 15:52	True
TWFG	Twfg Inc	USD	24/12/24 16:35	28.960	29.120	28.600	28.810	31,171	0	29.150	0.340	24/12/24 15:52	True
TWG	Top Wealth Group Holding Limited	USD	24/12/24 16:49	0.2100	0.2195	0.1928	0.2150	1,361,998	0	0.2011	0.0139	24/12/24 16:06	True
TWIN	Twin Disc Inc	USD	24/12/24 16:35	11.480	11.670	11.280	11.390	13,620	0	11.400	0.010	24/12/24 15:52	True
TWST	Twist Bioscience Corp	USD	24/12/24 16:35	48.190	49.210	47.710	48.900	221,993	0	48.120	0.780	24/12/24 15:52	True
TXG	10X Genomics Inc	USD	24/12/24 16:35	14.970	14.990	14.590	14.670	902,314	0	14.730	0.060	24/12/24 15:52	True
TXMD	Therapeuticsmd Inc	USD	24/12/24 16:35	1.090	1.150	1.090	1.110	8,538	0	1.100	0.010	24/12/24 15:52	True
TXN	Texas Instruments	USD	24/12/24 16:35	190.49	192.47	190.47	192.44	1,950,777	0	190.14	2.30	24/12/24 15:52	True
TXRH	Texas Roadhouse Inc	USD	24/12/24 16:35	180.70	182.64	180.12	182.58	242,737	0	180.42	2.16	24/12/24 15:52	True
TXSS	Texas Small Cap Equity Index ETF	USD	24/12/24 16:35	27.660	27.660	27.660	27.660	5	0	27.370	0.290	24/12/24 15:52	True
TYGO	Tigo Energy Inc	USD	24/12/24 16:35	0.9100	0.9200	0.9000	0.9100	12,696	0	0.9100	0.0000	24/12/24 15:52	True
TYRA	Tyra Biosciences Inc	USD	24/12/24 16:35	14.270	14.560	13.880	14.090	58,694	0	14.250	0.160	24/12/24 15:52	True
TZOO	Travelzoo Inc	USD	24/12/24 16:35	19.940	21.250	19.760	20.790	112,044	0	19.640	1.150	24/12/24 15:52	True
TZUP	Thumzup Media Corp	USD	24/12/24 16:35	3.360	3.480	3.210	3.270	97,744	0	3.430	0.160	24/12/24 15:52	True