Symbol List

 Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
QABANasdaq Aba Community Bank Index Fund FTUSD24/12/24 16:2655.84056.25055.77056.2206,029055.8200.40024/12/24 15:43True
QATQatar Ishares MSCI ETFUSD24/12/24 16:2618.06018.06017.94017.9603,857017.9600.00024/12/24 15:43True
QBUFInnovator Nasdaq-100 10 Buffer ETF QuarterlyUSD24/12/24 16:2626.39026.41026.31026.36011,569026.3000.06024/12/24 15:43True
QCLNNasdaq Green Energy Index ETFUSD24/12/24 16:2635.20035.88035.15035.75055,399035.1200.63024/12/24 15:43True
QCLRGX Nasdaq 100 Collar 95-110 ETFUSD24/12/24 16:2632.52432.52432.52432.5245032.3000.22424/12/24 15:43True
QCOMQualcomm IncUSD24/12/24 16:26158.64159.40157.54159.362,812,0300158.241.1224/12/24 15:43True
QCRHQcr Holdings IncUSD24/12/24 16:2681.90082.25081.04081.85045,435081.6600.19024/12/24 15:43True
QDELQuidelortho CorpUSD24/12/24 16:2644.67044.67043.78044.580207,784044.6600.08024/12/24 15:43True
QETAQuetta Acquisition CorpUSD24/12/24 16:2610.55010.55010.54010.55019,877010.5500.00024/12/24 15:43True
QETARQuetta Acquisition Corporation RightUSD24/12/24 16:261.4701.5001.4001.5003,08801.8000.30024/12/24 15:43True
QETAUQuetta Acquisition CorpUSD20/12/24 16:4510.68010.68010.65010.650502010.6500.00020/12/24 16:02True
QFINQifu Technology Inc ADRUSD24/12/24 16:2638.39038.63037.81038.000337,943038.2000.20024/12/24 15:43True
QHQuhuo Ltd ADRUSD24/12/24 16:261.4001.5201.4001.49017,97401.4900.00024/12/24 15:43True
QHDGInnovator Hedged Nasdaq-100 ETFUSD24/12/24 16:2627.25027.28027.25027.2502,264027.0600.19024/12/24 15:43True
QIPTQuipt Home Medical CorpUSD24/12/24 16:262.4102.4602.3502.450459,88002.4100.04024/12/24 15:43True
QLGNQualigen Therapeutics IncUSD24/12/24 16:263.9604.1203.9004.03014,81504.0400.01024/12/24 15:43True
QLYSQualys IncUSD24/12/24 16:26139.14141.83138.82141.5981,2440139.142.4524/12/24 15:43True
QMCOQuantum CorpUSD24/12/24 16:2645.63048.51041.01044.9201,461,571047.0402.12024/12/24 15:43True
QMIDWisdomtree U.S. Midcap Quality Growth FundUSD24/12/24 16:2627.68027.68027.68027.68013027.5000.18024/12/24 15:43True
QMMMQmMM Holdings LimitedUSD24/12/24 16:260.64000.65000.59000.6000129,80900.61000.010024/12/24 15:43True
QMOMQuantitative Momentum ETFUSD24/12/24 16:2664.95065.45064.65565.45011,071065.2600.19024/12/24 15:43True
QNCXQuince Therapeutics IncUSD24/12/24 16:261.7201.7401.6801.710141,55501.7600.05024/12/24 15:43True
QNRXQuoin Pharmaceuticals Ltd ADRUSD24/12/24 16:260.54000.55000.49000.4900286,47600.52000.030024/12/24 15:43True
QNSTQuinstreet IncUSD24/12/24 16:2621.69023.48021.64023.450530,792021.4801.97024/12/24 15:43True
QNTMQuantum Biopharma LtdUSD24/12/24 16:263.2603.4003.0503.32098,78103.2100.11024/12/24 15:43True
QNXTIshares Nasdaq-100 Ex Top 30 ETFUSD24/12/24 16:4424.64024.82024.64024.8203,375024.6000.22024/12/24 16:00True
QOWZInvesco Nasdaq Free Cash Flow Achievers ETFUSD24/12/24 16:2634.13034.24034.13034.2403,369033.9700.27024/12/24 15:43True
QQAInvesco QQQ Income Advantage ETFUSD24/12/24 16:2650.94051.32050.94051.2703,275051.0500.22024/12/24 15:43True
QQEWNasdaq 100 EW Index FundUSD24/12/24 16:26126.97128.29126.94128.2121,0760126.751.4624/12/24 15:43True
QQJGInvesco ESG Nasdaq Next Gen 100 ETFUSD24/12/24 16:2624.22024.22024.22024.2202024.0800.14024/12/24 15:43True
QQMGInvesco ESG Nasdaq 100 ETFUSD24/12/24 16:2635.80036.13035.80036.1308,059035.7100.42024/12/24 15:43True
QQQNasdaq QQQ Invesco ETFUSD24/12/24 16:26524.83530.05524.19529.9617,547,3550522.877.0924/12/24 15:43True
QQQANasdaq 100 Dorsey Wright Momentum ETFUSD24/12/24 16:2647.10047.54047.10047.5401,166046.6100.93024/12/24 15:43True
QQQENasdaq-100 Equal Weighted Index ETF DirexionUSD24/12/24 16:2691.45092.24091.19092.160164,225091.1401.02024/12/24 15:43True
QQQGNasdaq 100 Top 50 Cash Cows Growth Leaders ETFUSD24/12/24 16:2621.64021.68021.64021.680726021.4700.21024/12/24 15:43True
QQQINeos Nasdaq 100 High Income ETFUSD24/12/24 16:2653.22053.57053.15053.570188,815053.6700.10024/12/24 15:43True
QQQJInvesco Nasdaq Next Gen 100 ETFUSD24/12/24 16:2631.44031.64031.32031.64032,808031.3900.25024/12/24 15:43True
QQQMInvesco Nasdaq 100 ETFUSD24/12/24 16:26216.07218.22215.85218.211,785,4920215.282.9324/12/24 15:43True
QQQPTradr 2X Long Triple Q Quarterly ETFUSD24/12/24 16:2628.47128.88028.47128.8801,276028.1950.68524/12/24 15:43True
QQQSInvesco Nasdaq Future Gen 200 ETFUSD24/12/24 16:2628.80029.17028.80029.170728028.9600.21024/12/24 15:43True
QQQTDefiance Nasdaq 100 Income Target ETFUSD24/12/24 16:2619.59019.78019.57019.78021,446019.5300.25024/12/24 15:43True
QQQWTradr 2X Long Triple Q Weekly ETFUSD24/12/24 16:2629.46929.86229.46929.8622,088029.1330.72924/12/24 15:43True
QQQXNuveen Nasdaq 100USD24/12/24 16:2626.99027.53026.88027.34087,989026.8600.48024/12/24 15:43True
QQQYDefiance Nasdaq 100 Enhanced Options Income ETFUSD24/12/24 16:2632.18032.22032.13032.21064,924032.0400.17024/12/24 15:43True
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETFUSD24/12/24 16:2693.74094.68093.64094.6802,251093.8500.83024/12/24 15:43True
QRHCQuest ResourceUSD24/12/24 16:265.8605.9805.8505.89027,65505.8500.04024/12/24 15:43True
QRMIGX Nasdaq 100 Risk Managed Income ETFUSD24/12/24 16:2617.62017.70017.62017.6909,600017.6500.04024/12/24 15:43True
QRTEAQurate Retail Inc Series AUSD24/12/24 16:540.35000.36400.33310.34571,192,13500.35000.004324/12/24 16:11True
QRTEBQurate Retail Inc Series BUSD24/12/24 16:263.1103.1302.8303.0106,45203.1100.10024/12/24 15:43True
QRTEPQurate Retail Inc 8.0% Fixed Rate Cumulative ReUSD24/12/24 16:2633.26034.00032.60032.750102,109033.5500.80024/12/24 15:43True
QRVOQorvo IncUSD24/12/24 16:2671.78072.20070.81071.500973,753071.5400.04024/12/24 15:43True
QSGQuantasing Group Ltd ADRUSD24/12/24 16:261.9302.1101.8702.020281,22201.8900.13024/12/24 15:43True
QSIQuantum-Si IncUSD24/12/24 16:261.3301.3501.2601.3005,572,27501.3100.01024/12/24 15:43True
QSIAWQuantum-Si Inc WTUSD24/12/24 16:260.42000.45000.37000.400018,94300.43000.030024/12/24 15:43True
QSIXPacer Nasdaq 100 Dividend Multiplier 600 ETFUSD24/12/24 16:2634.45034.51434.45034.5142,036034.1280.38624/12/24 15:43True
QSMLWisdomtree U.S. Smallcap Quality Growth FundUSD24/12/24 16:2627.68027.68027.68027.68028027.4600.22024/12/24 15:43True
QTECNasdaq 100 Technology Index FundUSD24/12/24 16:26194.13195.75193.83195.4375,4620193.701.7324/12/24 15:43True
QTIQt Imaging Holdings IncUSD24/12/24 16:260.39550.39700.35000.3500195,84800.38000.030024/12/24 15:43True
QTOPIshares Nasdaq Top 30 Stocks ETFUSD24/12/24 16:2627.01027.30026.97027.30098,209026.8900.41024/12/24 15:43True
QTRGX Nasdaq 100 Tail Risk ETFUSD24/12/24 16:2632.41032.66032.41032.660134032.3000.36024/12/24 15:43True
QTRXQuanterix CorpUSD24/12/24 16:2610.62010.67010.38010.520124,159010.6500.13024/12/24 15:43True
QTTBQ32 Bio IncUSD24/12/24 16:263.2903.3403.1503.310229,36103.2300.08024/12/24 15:43True
QTUMDefiance Quantum ETFUSD24/12/24 16:2682.50082.81081.80082.640387,795082.1700.47024/12/24 15:43True
QUBTQuantum Computing IncUSD24/12/24 16:2617.86018.00016.31017.09026,563,141018.1901.10024/12/24 15:43True
QUIKQuicklogic CorpUSD24/12/24 16:269.1309.3208.7409.240175,52209.4100.17024/12/24 15:43True
QUREUniqure N.V.USD24/12/24 16:2617.88018.12016.81017.350427,142017.4300.08024/12/24 15:43True
QVALUS Quantitative Valueshares ETFUSD24/12/24 16:2644.68044.97044.68044.97011,847044.9900.02024/12/24 15:43True
QXOQxo IncUSD24/12/24 16:2615.30015.70015.15015.680707,522015.1300.55024/12/24 15:43True
QXQSgi Enhanced Nasdaq-100 ETFUSD24/12/24 16:2628.48028.62028.48028.6041,327028.2730.33124/12/24 15:43True
QYLDGX Nasdaq-100 Covered Call ETFUSD24/12/24 16:2618.66018.79018.66018.7802,140,002018.6700.11024/12/24 15:43True
QYLEGX Nasdaq 100 ESG Covered Call ETFUSD24/12/24 16:2629.04229.04229.04229.04295028.7100.33224/12/24 15:43True
QYLGGX Nasdaq 100 Covered Call & Growth ETFUSD24/12/24 16:2633.85034.19033.85034.1904,992033.7500.44024/12/24 15:43True