Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
WABC	Westamerica Bancorp	USD	24/12/24 16:38	52.250	52.760	51.940	52.540	42,100	0	52.330	0.210	24/12/24 15:56	True
WABF	Western Asset Bond ETF	USD	24/12/24 16:38	24.810	24.820	24.800	24.820	277	0	24.810	0.020	24/12/24 15:56	True
WAFD	Wafd Inc	USD	24/12/24 16:38	32.470	32.930	32.280	32.930	176,200	0	32.500	0.430	24/12/24 15:56	True
WAFDP	Washington Federal Inc	USD	24/12/24 16:38	17.650	17.650	17.510	17.620	5,242	0	17.640	0.020	24/12/24 15:56	True
WAFU	Wah Fu Education Group Ltd	USD	24/12/24 16:38	1.650	1.830	1.650	1.740	132,191	0	1.610	0.130	24/12/24 15:56	True
WAI	Top Kingwin Ltd Cl A	USD	24/12/24 16:38	0.2803	0.3500	0.2803	0.3500	118,434	0	0.3000	0.0500	24/12/24 15:56	True
WALD	Waldencast Plc	USD	24/12/24 16:38	3.920	4.010	3.920	3.970	25,058	0	3.970	0.000	24/12/24 15:56	True
WALDW	Waldencast Acquisition Corp WT	USD	24/12/24 16:38	0.1600	0.1600	0.1600	0.1600	128	0	0.1500	0.0100	24/12/24 15:56	True
WASH	Washington TR Bncorp	USD	24/12/24 16:38	31.950	32.000	31.450	31.770	97,891	0	31.830	0.060	24/12/24 15:56	True
WATT	Energous Corp	USD	24/12/24 16:38	0.3000	0.3700	0.3000	0.3500	429,127	0	0.3000	0.0500	24/12/24 15:56	True
WAVE	Eco Wave Power Global Ab ADR	USD	24/12/24 16:38	13.750	13.970	13.250	13.570	15,379	0	13.750	0.180	24/12/24 15:56	True
WAVS	Western Acquisition Ventures Corp	USD	23/12/24 16:27	10.750	10.750	10.750	10.750	356	0	10.750	0.000	23/12/24 15:44	True
WAVSW	Western Acquisition Ventures Corp. WT	USD	23/12/24 16:27	0.0200	0.0200	0.0200	0.0200	13,072	0	0.0200	0.0000	23/12/24 15:44	True
WAY	Waystar Holding Corp	USD	24/12/24 16:38	37.050	37.820	36.900	37.760	527,098	0	36.930	0.830	24/12/24 15:56	True
WB	Weibo Corp ADR	USD	24/12/24 16:38	9.980	10.060	9.900	9.910	377,135	0	9.900	0.010	24/12/24 15:56	True
WBA	Walgreens Boots Alliance	USD	24/12/24 16:38	9.260	9.290	9.120	9.190	8,722,971	0	9.300	0.110	24/12/24 15:56	True
WBD	Discovery Inc Series A	USD	24/12/24 16:38	10.410	10.600	10.350	10.550	8,486,977	0	10.440	0.110	24/12/24 15:56	True
WBND	Western Asset Total Return ETF	USD	24/12/24 16:38	19.529	19.590	19.529	19.590	4,435	0	19.595	0.005	24/12/24 15:56	True
WBTN	Webtoon Entertainment Inc	USD	24/12/24 16:38	13.300	13.600	12.970	13.420	154,030	0	13.300	0.120	24/12/24 15:56	True
WBUY	Webuy Global Ltd	USD	24/12/24 16:59	0.1960	0.1990	0.1751	0.1786	48,488,213	0	0.1681	0.0105	24/12/24 16:16	True
WCBR	Wisdomtree Cybersecurity Fund	USD	24/12/24 16:38	29.020	29.120	28.980	29.120	11,716	0	28.960	0.160	24/12/24 15:56	True
WCLD	Wisdomtree Cloud Computing Fund	USD	24/12/24 16:38	38.810	38.970	38.630	38.950	41,936	0	38.670	0.280	24/12/24 15:56	True
WCT	Wellchange Holdings Company Limited	USD	24/12/24 16:38	0.990	1.020	0.990	1.010	222,864	0	1.010	0.000	24/12/24 15:56	True
WDAY	Workday Inc	USD	24/12/24 16:38	266.30	269.09	264.75	269.04	850,468	0	265.39	3.65	24/12/24 15:56	True
WDC	Western Digital Corp	USD	24/12/24 16:38	61.360	61.750	61.120	61.700	1,512,118	0	61.560	0.140	24/12/24 15:56	True
WDFC	W D 40 Company	USD	24/12/24 16:38	244.96	247.93	244.10	247.82	35,721	0	244.93	2.89	24/12/24 15:56	True
WEEI	Westwood Salient Enhanced Energy Income ETF	USD	24/12/24 16:38	21.605	21.630	21.605	21.610	401	0	21.520	0.090	24/12/24 15:56	True
WEN	Wendys Company	USD	24/12/24 16:38	16.460	16.650	16.370	16.630	1,372,918	0	16.480	0.150	24/12/24 15:56	True
WERN	Werner Enterprise	USD	24/12/24 16:38	35.500	36.220	35.500	36.080	145,094	0	35.820	0.260	24/12/24 15:56	True
WEST	Westrock Coffee Company	USD	24/12/24 16:38	6.260	6.640	6.210	6.620	172,132	0	6.250	0.370	24/12/24 15:56	True
WETH	Wetouch Technology Inc	USD	24/12/24 16:38	1.600	1.650	1.520	1.630	382,363	0	1.550	0.080	24/12/24 15:56	True
WEYS	Weyco Gp Inc	USD	24/12/24 16:38	37.090	37.360	36.750	37.290	5,703	0	37.000	0.290	24/12/24 15:56	True
WFCF	Where Food Comes From Inc	USD	24/12/24 16:38	12.430	12.720	12.300	12.720	2,645	0	12.420	0.300	24/12/24 15:56	True
WFRD	Weatherford International Plc	USD	24/12/24 16:38	68.280	68.470	66.480	68.070	393,174	0	68.070	0.000	24/12/24 15:56	True
WGMI	Valkyrie Bitcoin Miners ETF	USD	24/12/24 16:38	24.540	25.370	24.050	25.350	289,164	0	23.660	1.690	24/12/24 15:56	True
WGS	Genedx Holdings Corp	USD	24/12/24 16:38	78.100	78.100	74.750	77.400	138,883	0	76.400	1.000	24/12/24 15:56	True
WGSWW	Genedx Holdings Corp WT	USD	24/12/24 16:38	0.1560	0.1575	0.1400	0.1550	23,398	0	0.1500	0.0050	24/12/24 15:56	True
WHF	Whitehorse Finance	USD	24/12/24 16:38	9.460	9.650	9.450	9.640	277,517	0	9.530	0.110	24/12/24 15:56	True
WHFCL	Whitehorse Finance Inc 7.875%	USD	24/12/24 16:38	25.180	25.215	25.180	25.215	1,200	0	25.181	0.034	24/12/24 15:56	True
WHLM	Wilhelmina Intl	USD	24/12/24 16:38	3.200	3.390	3.200	3.390	2,632	0	3.240	0.150	24/12/24 15:56	True
WHLR	Wheeler Real Estate	USD	24/12/24 16:38	3.940	3.940	3.730	3.850	153,223	0	4.050	0.200	24/12/24 15:56	True
WHLRD	Wheeler Real Estate Investment Trust Inc	USD	24/12/24 16:38	25.000	25.000	25.000	25.000	518	0	25.610	0.610	24/12/24 15:56	True
WHLRP	Wheeler REIT B Pfd	USD	23/12/24 16:27	3.000	3.260	2.920	3.000	9,695	0	2.990	0.010	23/12/24 15:44	True
WILC	G Willi-Food Intl	USD	24/12/24 16:38	16.820	16.820	16.540	16.570	826	0	16.520	0.050	24/12/24 15:56	True
WIMI	Wimi Hologram Cloud Inc ADR	USD	24/12/24 16:57	1.250	1.270	1.090	1.120	2,890,126	0	1.200	0.080	24/12/24 16:14	True
WINA	Winmark Corp	USD	24/12/24 16:38	404.70	405.00	404.70	405.00	8,398	0	400.79	4.21	24/12/24 15:56	True
WINC	Western Asset Short-Duration Income ETF	USD	24/12/24 16:38	24.010	24.010	23.990	24.000	537	0	24.020	0.020	24/12/24 15:56	True
WING	Wingstop Inc	USD	24/12/24 16:38	290.81	293.45	287.40	291.75	188,291	0	290.75	1.00	24/12/24 15:56	True
WINT	Windtree Therapeutics Inc	USD	24/12/24 16:50	0.3200	0.3200	0.2900	0.3000	673,544	0	0.3200	0.0200	24/12/24 16:07	True
WINV	Winvest Acquisition Corp	USD	24/12/24 16:38	13.200	14.000	12.760	13.300	7,140	0	12.600	0.700	24/12/24 15:56	True
WINVR	Winvest Acquisition Corp Right	USD	23/12/24 16:30	0.1000	0.1000	0.0887	0.0887	500	0	0.1000	0.0113	23/12/24 15:46	True
WINVU	Winvest Acquisition Corp	USD	20/12/24 16:55	12.750	12.750	12.290	12.490	1,011	0	11.710	0.780	20/12/24 16:12	True
WINVW	Winvest Acquisition Corp WT	USD	16/12/24 16:37	0.0136	0.0136	0.0136	0.0136	10,000	0	0.0136	0.0000	16/12/24 15:54	True
WISA	Wisa Technologies Inc	USD	24/12/24 16:38	1.820	2.100	1.820	2.060	2,377,102	0	1.810	0.250	24/12/24 15:56	True
WISE	Themes Generative Artificial Intelligence ETF	USD	24/12/24 16:38	37.710	38.470	37.620	38.450	12,167	0	37.900	0.550	24/12/24 15:56	True
WIX	Wix.com Ltd	USD	24/12/24 16:38	222.49	226.50	221.44	226.22	222,132	0	221.00	5.22	24/12/24 15:56	True
WKEY	Wisekey International Holding Ltd ADR	USD	24/12/24 16:38	10.450	11.640	9.180	9.900	2,809,746	0	9.380	0.520	24/12/24 15:56	True
WKHS	Workhorse Grp	USD	24/12/24 16:38	0.7400	0.7900	0.7300	0.7700	1,881,625	0	0.7500	0.0200	24/12/24 15:56	True
WKSP	Worksport Ltd	USD	24/12/24 16:38	0.8000	0.8400	0.7800	0.8400	627,278	0	0.8100	0.0300	24/12/24 15:56	True
WLACU	Willow Lane Acquisition Corp	USD	24/12/24 16:38	9.960	9.980	9.960	9.960	13,212	0	9.960	0.000	24/12/24 15:56	True
WLDN	Willdan Group Inc	USD	24/12/24 16:38	38.310	38.630	37.880	38.420	55,914	0	38.470	0.050	24/12/24 15:56	True
WLDS	Wearable Devices Ltd	USD	24/12/24 16:38	1.920	1.950	1.760	1.860	230,884	0	1.970	0.110	24/12/24 15:56	True
WLDSW	Wearable Devices Ltd WT	USD	24/12/24 16:38	0.2900	0.2900	0.2100	0.2900	1,622	0	0.2800	0.0100	24/12/24 15:56	True
WLFC	Willis Lease Fin C	USD	24/12/24 16:38	207.71	212.00	203.77	211.14	18,050	0	204.83	6.31	24/12/24 15:56	True
WLGS	Wang & Lee Group Inc	USD	24/12/24 16:38	1.930	2.080	1.920	1.970	79,674	0	1.950	0.020	24/12/24 15:56	True
WMG	Warner Music Group Corp Cl A	USD	24/12/24 16:38	31.080	31.590	30.930	31.070	374,247	0	31.080	0.010	24/12/24 15:56	True
WMPN	William Penn Bancorp Inc	USD	24/12/24 16:38	12.130	12.160	12.010	12.120	5,253	0	12.080	0.040	24/12/24 15:56	True
WNDY	GX Wind Energy ETF	USD	24/12/24 16:38	11.030	11.080	11.030	11.070	1,020	0	10.940	0.130	24/12/24 15:56	True
WNEB	Western New England Bancorp Inc	USD	24/12/24 16:38	9.090	9.220	9.090	9.200	9,423	0	9.090	0.110	24/12/24 15:56	True
WNW	Meiwu Technology Ltd	USD	24/12/24 16:38	1.990	2.250	1.990	2.190	154,716	0	1.970	0.220	24/12/24 15:56	True
WOK	Work Medical Technology Group Ltd	USD	24/12/24 16:38	4.650	4.950	4.580	4.730	266,362	0	4.840	0.110	24/12/24 15:56	True
WOOD	Global Timber & Forestry Ishares ETF	USD	24/12/24 16:38	76.360	76.840	76.360	76.610	4,703	0	76.380	0.230	24/12/24 15:56	True
WOOF	Petco Health and Wellness Company Cl A	USD	24/12/24 16:38	4.040	4.070	3.810	3.950	2,139,011	0	4.010	0.060	24/12/24 15:56	True
WORX	Scworx Corp	USD	24/12/24 16:38	1.630	1.630	1.560	1.580	17,590	0	1.630	0.050	24/12/24 15:56	True
WPRT	Westport Fuel Systems Inc	USD	24/12/24 16:38	3.490	3.500	3.380	3.430	58,248	0	3.490	0.060	24/12/24 15:56	True
WRAP	Wrap Technologies Inc	USD	24/12/24 16:38	1.530	1.570	1.530	1.550	51,696	0	1.540	0.010	24/12/24 15:56	True
WRD	Weride Inc ADR	USD	24/12/24 16:38	14.920	15.000	14.570	14.690	35,731	0	14.750	0.060	24/12/24 15:56	True
WRLD	World Acceptance Corp	USD	24/12/24 16:38	110.08	111.66	109.35	111.00	10,535	0	109.35	1.65	24/12/24 15:56	True
WRND	Nyli Global Equity R&D Leaders ETF	USD	24/12/24 16:38	30.080	30.080	30.080	30.080	0	0	29.830	0.250	24/12/24 15:56	True
WSBC	Wesbanco Inc	USD	24/12/24 16:38	33.230	33.480	32.890	33.360	172,845	0	33.220	0.140	24/12/24 15:56	True
WSBCP	Wesbanco Inc ADR	USD	24/12/24 16:38	25.130	25.190	25.130	25.190	2,493	0	25.140	0.050	24/12/24 15:56	True
WSBF	Waterstone Financial	USD	24/12/24 16:38	13.440	13.500	13.380	13.500	20,134	0	13.450	0.050	24/12/24 15:56	True
WSC	Willscot Holdings Corp	USD	24/12/24 16:38	33.710	33.970	33.240	33.800	583,993	0	33.840	0.040	24/12/24 15:56	True
WSFS	WSFS Financial Corp	USD	24/12/24 16:38	53.600	54.180	53.110	53.960	134,847	0	53.700	0.260	24/12/24 15:56	True
WTBA	West Bancorp	USD	24/12/24 16:39	22.280	22.280	21.750	22.010	9,268	0	21.940	0.070	24/12/24 15:56	True
WTBN	Wisdomtree Bianco Total Return Fund	USD	24/12/24 16:39	24.940	25.000	24.900	25.000	8,903	0	24.930	0.070	24/12/24 15:56	True
WTFC	Wintrust Financial Corp	USD	24/12/24 16:39	124.27	125.99	123.98	125.93	111,127	0	124.42	1.51	24/12/24 15:56	True
WTFCM	Wintrust Financial Pref D	USD	24/12/24 16:39	25.270	25.270	25.230	25.230	2,397	0	25.190	0.040	24/12/24 15:56	True
WTFCP	Wintrust Financial Depositary Shares	USD	24/12/24 16:39	25.330	25.330	25.301	25.310	3,949	0	25.310	0.000	24/12/24 15:56	True
WTMA	Welsbach Technology Metals Acquisition Corp	USD	23/12/24 16:28	11.750	11.750	11.750	11.750	1,172	0	12.000	0.250	23/12/24 15:45	True
WTMAR	Welsbach Technology Metals Acquisition Corp	USD	16/12/24 16:38	0.1040	0.1060	0.0752	0.1000	102,041	0	0.1200	0.0200	16/12/24 15:55	True
WTO	Utime Ltd	USD	24/12/24 16:39	0.2750	0.3062	0.2606	0.2988	796,384	0	0.2753	0.0235	24/12/24 15:56	True
WTW	Willis Towers Watson Public Ltd	USD	24/12/24 16:39	315.20	316.98	313.41	316.03	191,180	0	314.38	1.65	24/12/24 15:56	True
WULF	Terawulf Inc	USD	24/12/24 16:39	6.000	6.360	5.950	6.230	17,474,842	0	5.810	0.420	24/12/24 15:56	True
WVE	Wave Life Sci Ord Sh	USD	24/12/24 16:39	13.120	13.490	13.020	13.410	354,517	0	13.120	0.290	24/12/24 15:56	True
WVVI	Willamette Valley	USD	24/12/24 16:39	3.500	3.500	3.350	3.440	5,701	0	3.300	0.140	24/12/24 15:56	True
WVVIP	Willamette Valley Vineyards IN	USD	24/12/24 16:39	3.370	3.370	3.350	3.350	404	0	3.440	0.090	24/12/24 15:56	True
WW	Weight Watchers International Inc	USD	24/12/24 16:39	1.190	1.250	1.190	1.190	1,120,479	0	1.190	0.000	24/12/24 15:56	True
WWD	Woodward Inc	USD	24/12/24 16:39	170.28	171.63	169.57	170.78	126,834	0	170.22	0.56	24/12/24 15:56	True
WYHG	Wing Yip Food Holdings Group Ltd	USD	24/12/24 16:39	4.900	4.920	4.790	4.900	25,917	0	4.950	0.050	24/12/24 15:56	True
WYNN	Wynn Resorts Ltd	USD	24/12/24 16:39	88.130	89.220	87.380	88.780	692,714	0	88.110	0.670	24/12/24 15:56	True