EODData: Symbol List

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	Previous	Change	Updated	Active
JACK	Jack IN The Box Inc	USD	24/12/24 16:12	40.220	40.460	39.000	39.350	304,678	40.110	0.760	24/12/24 15:29	True
JAGX	Jaguar Health Inc	USD	24/12/24 16:15	1.000	1.070	0.960	1.030	564,987	0.980	0.050	24/12/24 15:32	True
JAKK	Jakks Pacific Inc	USD	24/12/24 16:12	27.000	27.560	26.690	27.230	82,127	27.090	0.140	24/12/24 15:29	True
JAMF	Jamf Holding Corp	USD	24/12/24 16:12	14.700	14.720	14.520	14.640	163,537	14.650	0.010	24/12/24 15:29	True
JANX	Janux Therapeutics Inc	USD	24/12/24 16:12	56.740	56.990	55.610	56.140	378,043	56.750	0.610	24/12/24 15:29	True
JAZZ	Jazz Pharma Plc	USD	24/12/24 16:12	124.35	124.61	121.19	123.73	187,949	124.25	0.52	24/12/24 15:29	True
JBDI	Jbdi Holdings Limited	USD	24/12/24 16:24	0.5489	0.5899	0.5489	0.5886	33,206	0.5840	0.0046	24/12/24 15:41	True
JBHT	J B Hunt Transport	USD	24/12/24 16:12	170.08	171.68	169.68	171.57	180,585	170.54	1.03	24/12/24 15:29	True
JBLU	Jetblue Airways Corp	USD	24/12/24 16:12	7.640	7.860	7.570	7.850	3,865,659	7.680	0.170	24/12/24 15:29	True
JBSS	John B Sanfilippo	USD	24/12/24 16:12	84.500	85.030	83.620	83.770	189,987	84.800	1.030	24/12/24 15:29	True
JCSE	Je Cleantech Holdings Limited	USD	24/12/24 16:12	1.410	1.450	1.410	1.450	2,149	1.410	0.040	24/12/24 15:29	True
JCTC	Jewett-Cameron Trading Company Ltd	USD	23/12/24 16:30	4.520	4.522	4.440	4.500	2,063	4.800	0.300	23/12/24 15:46	True
JD	Jd.com Inc ADR	USD	24/12/24 16:12	36.420	36.490	36.170	36.460	2,139,027	36.290	0.170	24/12/24 15:29	True
JDOC	Jpmorgan Healthcare Leaders ETF	USD	24/12/24 16:12	51.408	51.408	51.408	51.408	6	51.651	0.242	24/12/24 15:29	True
JDZG	Jiade Limited	USD	24/12/24 16:57	0.6268	0.7800	0.6107	0.7252	786,740	0.7100	0.0152	24/12/24 16:14	True
JEPQ	JPM Nasdaq Equity Premium Income ETF	USD	24/12/24 16:13	57.900	58.150	57.770	58.150	3,262,439	57.670	0.480	24/12/24 15:29	True
JFBR	Jeffs Brands Ltd	USD	24/12/24 16:13	2.560	2.780	2.520	2.680	127,877	2.640	0.040	24/12/24 15:29	True
JFBRW	Jeffs Brands Ltd WT	USD	24/12/24 16:13	0.0400	0.0400	0.0400	0.0400	110	0.0300	0.0100	24/12/24 15:29	True
JFIN	Jiayin Group Inc ADR	USD	24/12/24 16:13	6.290	6.420	5.780	6.220	1,700,485	6.430	0.210	24/12/24 15:29	True
JFU	9F Inc ADR	USD	24/12/24 16:13	1.510	1.590	1.500	1.510	17,815	1.500	0.010	24/12/24 15:29	True
JG	Aurora Mobile Ltd ADR	USD	24/12/24 16:13	5.740	6.060	5.740	6.000	2,761	6.160	0.160	24/12/24 15:30	True
JGLO	Jpmorgan Global Select Equity ETF	USD	24/12/24 16:13	60.760	61.270	60.760	61.260	50,624	61.130	0.130	24/12/24 15:30	True
JIVE	Jpmorgan International Value ETF	USD	24/12/24 16:13	55.390	55.450	55.170	55.400	3,051	56.390	0.990	24/12/24 15:30	True
JJSF	J J Snack Foods	USD	24/12/24 16:13	157.14	158.53	157.14	157.56	22,644	157.11	0.45	24/12/24 15:30	True
JKHY	Jack Henry & Assoc	USD	24/12/24 16:13	175.41	177.47	175.04	177.05	142,525	175.64	1.41	24/12/24 15:30	True
JL	J-Long Group Limited	USD	24/12/24 16:23	3.250	3.620	3.070	3.450	101,089	3.040	0.410	24/12/24 15:40	True
JMID	Janus Henderson Mid Cap Growth Alpha ETF	USD	24/12/24 16:13	28.570	28.590	28.570	28.590	235	28.370	0.220	24/12/24 15:30	True
JMSB	John Marshall Bk Fal	USD	24/12/24 16:13	20.885	20.885	20.510	20.740	5,800	21.000	0.260	24/12/24 15:30	True
JNVR	Janover Inc	USD	24/12/24 16:13	0.6210	0.6210	0.5700	0.5987	8,204	0.5981	0.0006	24/12/24 15:30	True
JOUT	Johnson Outdoors	USD	24/12/24 16:13	34.620	34.620	33.990	34.500	22,841	34.530	0.030	24/12/24 15:30	True
JPEF	Jpmorgan Equity Focus ETF	USD	24/12/24 16:13	68.070	68.640	68.030	68.640	32,259	68.330	0.310	24/12/24 15:30	True
JRSH	Jerash Holdings Inc	USD	24/12/24 16:13	3.430	3.440	3.430	3.440	821	3.430	0.010	24/12/24 15:30	True
JRVR	James River Gp HD	USD	24/12/24 16:13	4.670	5.040	4.670	4.980	193,969	4.660	0.320	24/12/24 15:30	True
JSM	SLM Corp 6% Sr Nt	USD	24/12/24 16:13	18.800	18.870	18.580	18.660	10,714	18.800	0.140	24/12/24 15:30	True
JSMD	Janus Small/Midcap Growth ETF	USD	24/12/24 16:13	76.560	76.560	75.860	76.390	46,616	75.820	0.570	24/12/24 15:30	True
JSML	Janus Smallcap Growth ETF	USD	24/12/24 16:13	66.170	66.590	66.170	66.590	31,278	65.980	0.610	24/12/24 15:30	True
JSPR	Jasper Therapeutics Inc.	USD	24/12/24 16:13	22.190	22.630	21.440	21.710	190,806	22.120	0.410	24/12/24 15:30	True
JSPRW	Jasper Therapeutics Inc. WT	USD	20/12/24 16:33	0.2000	0.2300	0.2000	0.2300	3,300	0.2200	0.0100	20/12/24 15:50	True
JTAI	Jet.Ai Inc	USD	24/12/24 16:13	7.560	9.990	5.850	6.130	34,675,003	3.420	2.710	24/12/24 15:30	True
JTEK	JPM U.S. Tech Leaders ETF	USD	24/12/24 16:14	78.200	79.170	78.200	79.060	52,668	77.860	1.200	24/12/24 15:30	True
JUNE	Junee Limited	USD	24/12/24 16:14	3.900	4.200	3.900	4.200	8,491	3.890	0.310	24/12/24 15:30	True
JVA	Coffee Holding Company	USD	24/12/24 16:14	3.710	4.000	3.700	3.950	88,785	3.670	0.280	24/12/24 15:31	True
JVSA	Jvspac Acquisition Cl A	USD	24/12/24 16:14	10.420	10.420	10.420	10.420	484	10.450	0.030	24/12/24 15:31	True
JVSAR	Jvspac Acquisition Rights	USD	19/12/24 16:39	0.2900	0.2900	0.2900	0.2900	769	0.2500	0.0400	19/12/24 15:57	True
JWEL	Jowell Global Ltd	USD	24/12/24 16:14	2.600	2.610	2.600	2.600	3,673	2.660	0.060	24/12/24 15:31	True
JXJT	Jx Luxventure Ltd	USD	19/12/24 16:39	0.8100	0.8300	0.7800	0.8100	199,244	0.8300	0.0200	19/12/24 15:57	True
JYD	Jayud Global Logistics Limited Cl A	USD	24/12/24 16:14	2.200	2.650	2.160	2.570	437,233	2.340	0.230	24/12/24 15:31	True
JYNT	The Joint Corp	USD	24/12/24 16:14	10.170	10.170	9.960	10.080	9,186	10.070	0.010	24/12/24 15:31	True
JZ	Jianzhi Education Technology Group ADR	USD	24/12/24 16:14	0.7600	0.8500	0.7600	0.8100	11,029	0.8800	0.0600	24/12/24 15:31	True
JZXN	Jiuzi Holdings Inc	USD	24/12/24 16:14	1.600	1.830	1.600	1.610	70,334	1.650	0.040	24/12/24 15:31	True