Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
CA	Xtrackers California Municipal Bonds ETF	USD	24/12/24 16:52	25.050	25.050	24.930	24.960	5,049	0	24.920	0.040	24/12/24 16:09	True
CAAS	China Automotive Sys	USD	24/12/24 16:52	4.060	4.060	3.950	4.010	14,890	0	3.960	0.050	24/12/24 16:09	True
CABA	Cabaletta Bio Inc	USD	24/12/24 16:52	2.380	2.390	2.220	2.340	1,135,511	0	2.360	0.020	24/12/24 16:09	True
CAC	Camden Natl Corp	USD	24/12/24 16:52	43.060	43.430	42.680	42.990	41,999	0	42.830	0.160	24/12/24 16:09	True
CACC	Credit Acceptance	USD	24/12/24 16:52	459.40	468.79	458.46	468.79	13,208	0	461.36	7.43	24/12/24 16:09	True
CADL	Candel Therapeutics Inc	USD	24/12/24 16:52	8.510	9.180	8.450	8.800	1,099,940	0	8.630	0.170	24/12/24 16:09	True
CAFG	Pacer US Smallcap Cash Cows Growth Leaders ETF	USD	24/12/24 16:52	25.630	25.860	25.630	25.860	4,228	0	25.610	0.250	24/12/24 16:09	True
CAKE	Cheesecake Fact	USD	24/12/24 16:52	47.800	48.240	47.500	48.070	356,762	0	47.470	0.600	24/12/24 16:09	True
CALC	Calcimedica Inc	USD	24/12/24 16:52	2.830	2.860	2.770	2.860	6,638	0	2.760	0.100	24/12/24 16:09	True
CALI	Ishares Short-Term California Muni Active ETF	USD	24/12/24 16:52	50.150	50.180	50.150	50.160	2,867	0	50.150	0.000	24/12/24 16:09	True
CALM	Cal-Maine Foods IN	USD	24/12/24 16:52	100.26	102.79	100.24	102.75	205,417	0	100.59	2.16	24/12/24 16:09	True
CAMP	Camp4 Therapeutics Corp	USD	24/12/24 16:52	7.100	7.500	6.770	6.900	66,797	0	7.580	0.680	24/12/24 16:09	True
CAMT	Camtek Ltd	USD	24/12/24 16:52	84.400	85.050	83.630	83.940	174,821	0	83.360	0.580	24/12/24 16:09	True
CAN	Canaan Inc ADR	USD	24/12/24 16:52	2.190	2.360	2.080	2.250	13,816,498	0	2.060	0.190	24/12/24 16:09	True
CANC	Tema Oncology ETF	USD	24/12/24 16:52	24.790	24.820	24.570	24.750	6,178	0	24.660	0.080	24/12/24 16:09	True
CANQ	Calamos Alternative Nasdaq & Bond ETF	USD	24/12/24 16:52	28.968	28.968	28.968	28.968	0	0	28.599	0.369	24/12/24 16:09	True
CAPN	Cayson Acquisition Corp	USD	24/12/24 16:52	10.050	10.050	10.050	10.050	2,844	0	10.000	0.050	24/12/24 16:09	True
CAPNR	Cayson Acquisition Corp Right	USD	09/12/24 16:43	0.1200	0.1200	0.1200	0.1200	449	0	0.1200	0.0000	09/12/24 17:10	True
CAPR	Capricor Therap	USD	24/12/24 16:52	14.150	14.300	13.610	14.010	333,793	0	14.130	0.120	24/12/24 16:09	True
CAPT	Captivision Inc	USD	24/12/24 16:52	0.6800	0.7100	0.6800	0.6800	111,899	0	0.7000	0.0200	24/12/24 16:09	True
CAPTW	Captivision Inc WT	USD	24/12/24 16:52	0.0103	0.0103	0.0103	0.0103	247	0	0.0184	0.0081	24/12/24 16:09	True
CAR	Avis Budget Group	USD	24/12/24 16:52	80.910	83.490	79.770	81.390	340,806	0	81.420	0.030	24/12/24 16:09	True
CARA	Cara Therapeutics	USD	24/12/24 16:52	0.4574	0.4727	0.4105	0.4636	1,208,384	0	0.4574	0.0062	24/12/24 16:09	True
CARE	Carter Bankshares Inc	USD	24/12/24 16:52	17.560	17.820	17.510	17.760	17,617	0	17.600	0.160	24/12/24 16:09	True
CARG	Cargurus Inc Cl A	USD	24/12/24 16:52	36.070	36.540	35.840	36.540	311,986	0	35.920	0.620	24/12/24 16:09	True
CARM	Carisma Therapeutics Inc	USD	24/12/24 16:52	0.3800	0.4075	0.3800	0.3990	439,958	0	0.3880	0.0110	24/12/24 16:09	True
CART	Maplebear Inc [Instacart]	USD	24/12/24 16:52	42.490	43.860	42.240	43.810	1,201,519	0	42.200	1.610	24/12/24 16:09	True
CARV	Carver Bancorp	USD	24/12/24 16:52	1.810	1.850	1.780	1.820	41,288	0	1.830	0.010	24/12/24 16:09	True
CARZ	Nasdaq Global Auto Index Fund	USD	24/12/24 16:52	59.450	60.050	59.450	60.050	24,539	0	58.840	1.210	24/12/24 16:09	True
CASH	Pathward Financial Inc	USD	24/12/24 16:52	73.960	74.840	73.880	74.840	64,367	0	74.080	0.760	24/12/24 16:09	True
CASI	Casi Pharmaceuticals Inc	USD	24/12/24 16:52	2.580	3.280	2.500	2.820	163,168	0	2.680	0.140	24/12/24 16:09	True
CASK	Heritage Distilling Holding Company Inc	USD	24/12/24 16:58	2.850	2.870	2.500	2.620	402,121	0	3.010	0.390	24/12/24 16:15	True
CASS	Cass Information Sys	USD	24/12/24 16:52	41.370	41.740	41.090	41.730	18,215	0	41.460	0.270	24/12/24 16:09	True
CASY	Casey's General Stor	USD	24/12/24 16:52	400.28	403.68	396.70	403.67	64,149	0	399.56	4.11	24/12/24 16:09	True
CATH	GX S&P 500 Catholic Values ETF	USD	24/12/24 16:52	72.500	73.180	72.490	73.180	9,839	0	72.200	0.980	24/12/24 16:09	True
CATY	Cathay Genl Bncp	USD	24/12/24 16:52	47.730	48.290	47.570	48.130	135,971	0	47.570	0.560	24/12/24 16:09	True
CBAT	Cbak Energy Technology Inc	USD	24/12/24 16:52	0.8000	0.8600	0.7800	0.8500	173,185	0	0.8000	0.0500	24/12/24 16:09	True
CBFV	Cb Financial Svc	USD	24/12/24 16:53	28.750	29.230	28.660	28.960	4,777	0	29.030	0.070	24/12/24 16:09	True
CBLL	Ceribell Inc	USD	24/12/24 16:53	26.580	27.050	26.160	26.980	107,356	0	26.720	0.260	24/12/24 16:10	True
CBNK	Capital Bancorp Inc	USD	24/12/24 16:53	28.840	29.020	28.700	29.020	16,850	0	28.690	0.330	24/12/24 16:10	True
CBRL	Cracker Barrel	USD	24/12/24 16:53	52.260	54.270	51.830	54.220	318,511	0	51.830	2.390	24/12/24 16:10	True
CBSH	Commerce Bancshares	USD	24/12/24 16:53	62.890	63.330	62.530	63.310	111,320	0	62.760	0.550	24/12/24 16:10	True
CBUS	Cibus Inc	USD	24/12/24 16:53	2.820	2.850	2.600	2.690	196,236	0	2.840	0.150	24/12/24 16:10	True
CCAP	Crescent Capital Bdc Inc	USD	24/12/24 16:53	19.730	19.848	19.620	19.810	55,521	0	19.650	0.160	24/12/24 16:10	True
CCB	Coastal Financial Corp	USD	24/12/24 16:53	82.440	83.200	81.810	83.190	74,759	0	82.000	1.190	24/12/24 16:10	True
CCBG	Capital City Bank Gr	USD	24/12/24 16:53	36.710	36.880	36.370	36.880	13,083	0	36.580	0.300	24/12/24 16:10	True
CCCC	C4 Therapeutics Inc	USD	24/12/24 16:53	4.090	4.120	3.730	3.870	1,651,327	0	4.060	0.190	24/12/24 16:10	True
CCCS	CCC Intelligent Solutions Hldgs Inc	USD	24/12/24 16:53	12.170	12.170	11.870	11.890	1,712,231	0	11.880	0.010	24/12/24 16:10	True
CCD	Calams Dy Cnv IN	USD	24/12/24 16:53	24.800	25.100	24.670	25.000	22,425	0	24.790	0.210	24/12/24 16:10	True
CCEC	Capital Clean Energy Carriers Corp	USD	24/12/24 16:53	18.250	18.580	18.250	18.530	8,152	0	18.270	0.260	24/12/24 16:10	True
CCEP	Coca-Cola Europacific Partners Plc	USD	24/12/24 16:53	75.850	76.380	75.260	76.370	920,522	0	75.780	0.590	24/12/24 16:10	True
CCG	Cheche Group Inc Cl A	USD	24/12/24 16:53	0.8700	0.8700	0.8200	0.8300	117,476	0	0.8500	0.0200	24/12/24 16:10	True
CCGWW	Cheche Group Inc WT	USD	23/12/24 16:42	0.0174	0.0195	0.0174	0.0176	2,600	0	0.0190	0.0014	23/12/24 15:59	True
CCIRU	Cohen Circle Acquisition Corp. I	USD	24/12/24 16:53	10.120	10.120	10.120	10.120	114	0	10.100	0.020	24/12/24 16:10	True
CCIX	Churchill Capital Corp Ix	USD	23/12/24 16:42	10.250	10.260	10.250	10.260	418	0	10.280	0.020	23/12/24 15:59	True
CCIXU	Churchill Capital Corp Ix	USD	11/12/24 16:07	10.440	10.440	10.440	10.440	231	0	10.400	0.040	11/12/24 15:24	True
CCIXW	Churchill Capital Corp Ix WT	USD	23/12/24 16:42	0.5700	0.5700	0.5100	0.5200	1,007	0	0.4400	0.0800	23/12/24 15:59	True
CCLD	Carecloud Inc	USD	24/12/24 16:53	3.900	4.190	3.850	3.950	89,418	0	3.700	0.250	24/12/24 16:10	True
CCLDO	Carecloud Inc Pfd O	USD	24/12/24 16:53	17.830	18.300	17.750	18.300	3,503	0	18.060	0.240	24/12/24 16:10	True
CCLDP	Carecloud Inc Pfd P	USD	24/12/24 16:53	18.250	18.420	18.000	18.250	7,901	0	18.210	0.040	24/12/24 16:10	True
CCNE	Cnb Financial Corp	USD	24/12/24 16:53	25.160	25.360	25.030	25.340	17,431	0	25.170	0.170	24/12/24 16:10	True
CCNEP	Cnb Financial Corp	USD	20/12/24 16:30	24.100	24.600	24.100	24.600	1,047	0	24.540	0.060	20/12/24 15:47	True
CCNR	Corecommodity Natural Resources ETF	USD	24/12/24 16:53	22.970	22.970	22.970	22.970	0	0	22.860	0.110	24/12/24 16:10	True
CCOI	Cogent Comm Hlds	USD	24/12/24 16:53	75.250	76.250	74.950	76.090	181,611	0	74.990	1.100	24/12/24 16:10	True
CCRN	Cross Ctry Hlthcr	USD	24/12/24 16:53	17.940	17.980	17.880	17.970	97,710	0	17.900	0.070	24/12/24 16:10	True
CCSB	Carbon Collective Short Duration Green Bond ETF	USD	24/12/24 16:53	20.290	20.330	20.290	20.330	325	0	20.290	0.040	24/12/24 16:10	True
CCSI	Consensus Cloud Solutions	USD	24/12/24 16:53	23.760	23.990	23.380	23.580	42,657	0	23.760	0.180	24/12/24 16:10	True
CCSO	Climate Solutions U.S. Equity ETF	USD	24/12/24 16:53	21.070	21.160	21.070	21.160	518	0	20.880	0.280	24/12/24 16:10	True
CCTG	Ccsc Technology International Holdings Limited	USD	24/12/24 16:53	1.400	1.550	1.400	1.520	13,783	0	1.420	0.100	24/12/24 16:10	True
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	USD	24/12/24 16:54	62.560	62.860	62.490	62.860	11,895	0	62.460	0.400	24/12/24 16:11	True
CDIO	Cardio Diagnostics Hldgs Inc	USD	24/12/24 16:54	1.020	1.050	0.950	1.010	1,334,741	0	1.030	0.020	24/12/24 16:11	True
CDIOW	Cardio Diagnostics Hldgs Inc WT	USD	24/12/24 16:54	0.0800	0.0800	0.0800	0.0800	19,301	0	0.0900	0.0100	24/12/24 16:11	True
CDL	Victory US Largecap HI Div Vol Wtd ETF	USD	24/12/24 16:54	65.280	65.650	65.110	65.650	2,837	0	65.280	0.370	24/12/24 16:11	True
CDLX	Cardlytics Inc	USD	24/12/24 16:54	3.860	3.920	3.770	3.870	392,485	0	3.860	0.010	24/12/24 16:11	True
CDMO	Avid Bioservices Inc	USD	24/12/24 16:54	12.270	12.340	12.260	12.260	436,248	0	12.270	0.010	24/12/24 16:11	True
CDNA	Caredx Inc	USD	24/12/24 16:54	20.940	21.420	20.590	21.420	290,050	0	20.930	0.490	24/12/24 16:11	True
CDNS	Cadence Design Sys	USD	24/12/24 16:54	304.60	308.93	303.14	308.58	575,286	0	304.41	4.17	24/12/24 16:11	True
CDRO	Codere Online Luxembourg S.A.	USD	24/12/24 16:54	7.210	7.210	6.890	6.970	10,522	0	7.010	0.040	24/12/24 16:11	True
CDROW	Codere Online Luxembourg S.A. WT	USD	20/12/24 16:30	0.7600	0.7600	0.7500	0.7501	1,179	0	0.7100	0.0401	20/12/24 15:47	True
CDT	Conduit Pharmaceuticals Inc	USD	24/12/24 16:59	0.0541	0.0620	0.0532	0.0591	6,420,582	0	0.0545	0.0046	24/12/24 16:16	True
CDTG	Cdt Environmental Technology Investment	USD	24/12/24 16:54	4.180	4.180	3.620	4.150	486,251	0	4.130	0.020	24/12/24 16:11	True
CDTTW	Conduit Pharmaceuticals Inc WT	USD	23/12/24 16:43	0.0081	0.0100	0.0066	0.0070	124,059	0	0.0074	0.0004	23/12/24 16:00	True
CDTX	Cidara Thera	USD	24/12/24 16:54	23.260	23.700	22.630	23.430	31,947	0	23.400	0.030	24/12/24 16:11	True
CDW	CDW Corp	USD	24/12/24 16:54	175.50	176.38	174.23	176.34	340,991	0	175.56	0.78	24/12/24 16:11	True
CDXC	Chromadex Corp CS	USD	24/12/24 16:54	5.310	5.460	5.210	5.440	196,965	0	5.300	0.140	24/12/24 16:11	True
CDXS	Codexis Inc	USD	24/12/24 16:54	4.920	5.020	4.840	5.000	247,044	0	4.930	0.070	24/12/24 16:11	True
CDZI	Cadiz Inc	USD	24/12/24 16:54	4.250	4.350	4.190	4.240	286,962	0	4.270	0.030	24/12/24 16:11	True
CDZIP	Cadiz Inc	USD	24/12/24 16:54	16.980	16.980	16.800	16.880	6,463	0	16.980	0.090	24/12/24 16:11	True
CEAD	Cea Indistries Inc	USD	24/12/24 16:54	7.790	8.050	7.750	8.050	2,720	0	8.120	0.070	24/12/24 16:11	True
CEADW	Cea Industries Inc WT	USD	24/12/24 16:54	0.0130	0.0130	0.0030	0.0038	87,383	0	0.0099	0.0061	24/12/24 16:11	True
CECO	Ceco Environmental Corp	USD	24/12/24 16:54	28.830	29.330	28.520	29.310	95,239	0	28.750	0.560	24/12/24 16:11	True
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	USD	24/12/24 16:54	30.210	30.320	30.210	30.320	464	0	30.330	0.010	24/12/24 16:11	True
CEG	Constellation Energy Corp	USD	24/12/24 16:54	229.24	230.11	227.16	229.79	978,363	0	228.28	1.51	24/12/24 16:11	True
CELC	Celcuity Inc	USD	24/12/24 16:54	12.450	12.720	12.040	12.530	160,045	0	12.400	0.130	24/12/24 16:11	True
CELH	Celsius Holdings Inc	USD	24/12/24 16:54	26.970	27.450	26.560	27.360	2,543,482	0	26.750	0.610	24/12/24 16:11	True
CELU	Celularity Inc	USD	24/12/24 16:54	2.250	2.340	2.250	2.280	83,823	0	2.280	0.000	24/12/24 16:11	True
CELUW	Celularity Inc WT	USD	20/12/24 16:30	0.0160	0.0248	0.0152	0.0152	2,119	0	0.0160	0.0008	20/12/24 15:47	True
CELZ	Creative Medical Technology Holdings Inc	USD	24/12/24 16:54	2.160	2.160	2.010	2.110	8,666	0	2.170	0.060	24/12/24 16:11	True
CENN	Cenntro Inc	USD	24/12/24 16:54	1.060	1.110	1.040	1.110	75,304	0	1.060	0.050	24/12/24 16:11	True
CENT	Central Garden	USD	24/12/24 16:54	39.250	39.520	38.970	39.430	56,552	0	39.230	0.200	24/12/24 16:11	True
CENTA	Central Garden & Pet	USD	24/12/24 16:54	33.380	33.970	33.040	33.540	102,251	0	33.340	0.200	24/12/24 16:11	True
CENX	Century Aluminum C	USD	24/12/24 16:54	19.180	19.180	18.790	19.000	355,181	0	18.870	0.130	24/12/24 16:11	True
CEP	Cantor Equity Partners Inc Cl A	USD	24/12/24 16:55	10.350	10.350	10.350	10.350	171	0	10.620	0.270	24/12/24 16:11	True
CERO	Cero Therapeutics Holdings Inc	USD	24/12/24 16:59	0.0532	0.0650	0.0527	0.0623	43,043,641	0	0.0505	0.0118	24/12/24 16:16	True
CEROW	Cero Therapeutics Holdings Inc WT	USD	24/12/24 16:55	0.0080	0.0080	0.0079	0.0079	8,100	0	0.0074	0.0005	24/12/24 16:11	True
CERS	Cerus Corp	USD	24/12/24 16:55	1.570	1.610	1.550	1.580	565,537	0	1.580	0.000	24/12/24 16:11	True
CERT	Certara Inc	USD	24/12/24 16:55	10.700	10.830	10.610	10.700	206,222	0	10.740	0.040	24/12/24 16:11	True
CETX	Cemtrex Inc	USD	24/12/24 16:55	2.980	3.050	2.800	2.940	101,679	0	2.980	0.040	24/12/24 16:12	True
CETY	Clean Energy Technologies Inc	USD	24/12/24 16:55	0.5700	0.6000	0.5600	0.5700	21,269	0	0.5800	0.0100	24/12/24 16:12	True
CEVA	Ceva Inc	USD	24/12/24 16:55	32.000	32.290	31.750	32.270	127,706	0	31.820	0.450	24/12/24 16:12	True
CFA	Victory US 500 Vol ETF	USD	24/12/24 16:55	85.740	86.280	85.620	86.280	3,407	0	85.630	0.650	24/12/24 16:12	True
CFB	Crossfirst Bankshares Inc	USD	24/12/24 16:55	15.650	15.800	15.490	15.660	44,832	0	15.690	0.030	24/12/24 16:12	True
CFBK	Central Fed Corp	USD	24/12/24 16:55	24.560	24.560	24.120	24.350	9,571	0	24.540	0.190	24/12/24 16:12	True
CFFI	C&F Financial Corp	USD	24/12/24 16:55	71.940	72.290	71.420	72.050	6,720	0	71.050	1.000	24/12/24 16:12	True
CFFN	Capitol Fed Finl Inc	USD	24/12/24 16:55	5.920	5.960	5.890	5.960	271,838	0	5.930	0.030	24/12/24 16:12	True
CFFS	Cf Acquisition Corp Vii Cl A	USD	20/12/24 16:14	11.290	11.330	11.280	11.280	11,601	0	11.330	0.050	20/12/24 15:31	True
CFFSW	Cf Acquisition Corp Vii WT	USD	18/12/24 16:50	0.0400	0.0400	0.0400	0.0400	8,876	0	0.0400	0.0000	18/12/24 16:07	True
CFLT	Confluent Inc Cl A	USD	24/12/24 16:55	30.020	30.190	29.660	30.010	948,262	0	29.950	0.060	24/12/24 16:12	True
CFO	Victory US 500 Ehnd Vol Wtd ETF	USD	24/12/24 16:55	69.590	70.090	69.590	70.090	1,697	0	69.600	0.490	24/12/24 16:12	True
CFSB	Cfsb Bancorp Inc	USD	24/12/24 16:55	6.720	6.730	6.720	6.730	1,196	0	6.710	0.010	24/12/24 16:12	True
CG	The Carlyle Group	USD	24/12/24 16:55	50.490	51.240	50.260	51.180	641,393	0	50.150	1.030	24/12/24 16:12	True
CGABL	The Carlyle Group Inc 4.625%	USD	24/12/24 16:55	17.810	17.810	17.510	17.730	15,705	0	17.770	0.030	24/12/24 16:12	True
CGBD	Carlyle Secured Lending Inc	USD	24/12/24 16:55	17.860	18.070	17.850	18.040	198,715	0	17.870	0.170	24/12/24 16:12	True
CGBDL	Carlyle Secured Lending 8.20% Notes	USD	24/12/24 16:55	25.600	25.610	25.560	25.610	1,345	0	25.610	0.000	24/12/24 16:12	True
CGBS	Crown Lng Holdings Limited	USD	24/12/24 16:55	0.2800	0.2844	0.2740	0.2827	233,141	0	0.2790	0.0037	24/12/24 16:12	True
CGBSW	Crown Lng Holdings WT	USD	24/12/24 16:55	0.0258	0.0350	0.0249	0.0300	29,199	0	0.0231	0.0069	24/12/24 16:12	True
CGC	Canopy Growth Corp	USD	24/12/24 16:55	2.950	3.010	2.810	2.810	4,408,935	0	2.870	0.060	24/12/24 16:12	True
CGEM	Cullinan Therapeutics Inc	USD	24/12/24 16:55	11.870	12.380	11.670	12.270	157,806	0	11.870	0.400	24/12/24 16:12	True
CGEN	Compugen Ltd	USD	24/12/24 16:55	1.520	1.630	1.510	1.600	224,001	0	1.520	0.080	24/12/24 16:12	True
CGNT	Cognyte Software Ltd	USD	24/12/24 16:55	8.630	8.790	8.630	8.760	84,617	0	8.710	0.050	24/12/24 16:12	True
CGNX	Cognex Corp	USD	24/12/24 16:55	36.000	36.730	35.830	36.690	392,557	0	36.150	0.540	24/12/24 16:12	True
CGO	Calamos Glb Ttl Rtn	USD	24/12/24 16:55	11.590	11.680	11.520	11.680	7,762	0	11.570	0.110	24/12/24 16:12	True
CGON	Cg Oncology Inc	USD	24/12/24 16:55	28.200	28.460	27.710	28.300	263,839	0	28.130	0.170	24/12/24 16:12	True
CGTL	Creative Global Technology Holdings Ltd	USD	24/12/24 16:55	7.410	8.400	7.410	8.390	35,516	0	7.700	0.690	24/12/24 16:12	True
CGTX	Cognition Therapeutics Inc	USD	24/12/24 16:55	0.6100	0.6800	0.6000	0.6500	2,849,569	0	0.6100	0.0400	24/12/24 16:12	True
CHARU	Charlton Aria Acquisition Corporation Units	USD	20/12/24 16:15	10.200	10.200	10.200	10.200	197	0	10.070	0.130	20/12/24 15:32	True
CHCI	Comstock Hlds Cos	USD	24/12/24 16:55	7.980	7.980	7.980	7.980	1,902	0	8.020	0.040	24/12/24 16:12	True
CHCO	City Holding Company	USD	24/12/24 16:55	121.67	122.07	120.63	122.07	16,981	0	121.05	1.02	24/12/24 16:12	True
CHDN	Churchill Downs IN	USD	24/12/24 16:55	131.88	132.78	130.82	131.98	188,848	0	132.09	0.11	24/12/24 16:12	True
CHEF	The Chefs Warehouse	USD	24/12/24 16:56	48.200	48.790	48.100	48.790	65,261	0	48.120	0.670	24/12/24 16:12	True
CHEK	Check-Cap Ltd Ord	USD	24/12/24 16:56	1.600	1.680	1.250	1.550	3,492,537	0	2.250	0.700	24/12/24 16:12	True
CHI	Calamos Cv Opp & Inc	USD	24/12/24 16:56	12.060	12.170	12.060	12.160	83,868	0	11.990	0.170	24/12/24 16:12	True
CHKP	Check Point Software	USD	24/12/24 16:56	188.71	190.15	187.62	189.65	181,848	0	188.63	1.02	24/12/24 16:12	True
CHMG	Chemung Financial Corp	USD	24/12/24 16:56	49.510	50.650	49.510	49.780	4,671	0	49.590	0.190	24/12/24 16:12	True
CHNR	China Natural Res	USD	24/12/24 16:56	0.5615	0.5825	0.5575	0.5751	27,418	0	0.5638	0.0113	24/12/24 16:12	True
CHPS	Xt Semiconductor Select Equity ETF	USD	24/12/24 16:56	30.500	30.749	30.500	30.749	527	0	30.780	0.031	24/12/24 16:12	True
CHR	Cheer Holding Inc	USD	24/12/24 16:56	2.500	2.690	2.500	2.690	7,048	0	2.570	0.120	24/12/24 16:12	True
CHRD	Chord Energy Corp	USD	24/12/24 16:56	111.99	113.41	110.72	113.18	266,733	0	111.51	1.67	24/12/24 16:12	True
CHRS	Coherus Bio	USD	24/12/24 16:56	1.450	1.480	1.350	1.470	1,052,862	0	1.430	0.040	24/12/24 16:12	True
CHRW	C.H. Robinson Ww	USD	24/12/24 16:56	103.87	104.38	102.85	104.28	271,805	0	104.01	0.27	24/12/24 16:12	True
CHSCL	CHS B Cum Pfd Srs 4	USD	24/12/24 16:56	25.400	25.470	25.330	25.400	26,082	0	25.430	0.030	24/12/24 16:12	True
CHSCM	CHS Pfd Clb Ser3	USD	24/12/24 16:56	24.970	24.970	24.700	24.850	27,459	0	24.880	0.030	24/12/24 16:12	True
CHSCN	CHS Inc Pfd B Srs 2	USD	24/12/24 16:56	25.300	25.380	25.120	25.160	14,161	0	25.310	0.150	24/12/24 16:12	True
CHSCO	CHS Inc Cl B Pfd	USD	24/12/24 16:56	26.080	26.236	26.000	26.050	12,144	0	26.060	0.010	24/12/24 16:12	True
CHSCP	CHS Inc	USD	24/12/24 16:56	27.800	28.170	27.550	27.690	15,145	0	27.800	0.110	24/12/24 16:12	True
CHSN	Chanson International Holding Cl A	USD	24/12/24 16:56	4.990	5.560	4.980	5.130	34,890	0	4.990	0.140	24/12/24 16:12	True
CHTR	Charter Communications Inc	USD	24/12/24 16:56	347.82	352.44	345.90	352.19	372,905	0	349.46	2.73	24/12/24 16:12	True
CHW	Calamos Gbl Dyn Inc	USD	24/12/24 16:56	6.950	6.970	6.910	6.970	107,336	0	6.900	0.070	24/12/24 16:13	True
CHX	Championx Corp	USD	24/12/24 16:56	26.390	26.650	26.010	26.620	367,979	0	26.290	0.330	24/12/24 16:13	True
CHY	Calamos Cv & High IN	USD	24/12/24 16:56	12.170	12.290	12.120	12.290	75,164	0	12.110	0.180	24/12/24 16:13	True
CIBR	Nasdaq Cybersecurity ETF	USD	24/12/24 16:56	64.730	65.070	64.450	65.050	272,750	0	64.420	0.630	24/12/24 16:13	True
CIFR	Cipher Mining Inc	USD	24/12/24 16:56	5.330	5.570	5.230	5.500	5,741,026	0	5.210	0.290	24/12/24 16:13	True
CIFRW	Cipher Mining Inc WT	USD	24/12/24 16:56	2.070	2.070	1.540	1.690	22,487	0	1.600	0.090	24/12/24 16:13	True
CIGI	Colliers Intl Grp IN	USD	24/12/24 16:56	135.73	136.98	134.98	136.93	52,675	0	135.04	1.89	24/12/24 16:13	True
CIL	Victory Intl Vol Wtd ETF	USD	24/12/24 16:56	41.930	42.020	41.930	42.020	145	0	41.940	0.080	24/12/24 16:13	True
CINF	Cincinnati Financial	USD	24/12/24 16:56	142.96	145.27	142.73	145.27	274,313	0	142.90	2.37	24/12/24 16:13	True
CING	Cingulate Inc	USD	24/12/24 16:56	4.800	5.100	4.680	4.860	149,470	0	4.760	0.100	24/12/24 16:13	True
CINGW	Cingulate Inc WT	USD	24/12/24 16:56	0.0600	0.0850	0.0410	0.0850	75,300	0	0.0600	0.0250	24/12/24 16:13	True
CISO	Ciso Global Inc	USD	24/12/24 16:56	1.780	2.180	1.750	2.140	170,007	0	1.780	0.360	24/12/24 16:13	True
CISS	C3Is Inc	USD	24/12/24 16:56	0.5900	0.6000	0.5752	0.6000	89,542	0	0.5821	0.0179	24/12/24 16:13	True
CITE	Cartica Acquisition Corp Cl A	USD	23/12/24 16:45	11.710	11.710	11.700	11.700	26,425	0	11.700	0.000	23/12/24 16:02	True
CITEU	Cartica Acquisition Corp	USD	20/12/24 16:15	11.700	11.700	11.700	11.700	300	0	11.700	0.000	20/12/24 15:32	True
CITEW	Cartica Acquisition Corp WT	USD	20/12/24 16:30	0.3500	0.3500	0.2800	0.3450	23,002	0	0.3500	0.0050	20/12/24 15:47	True
CIVB	Civista Bncshrs	USD	24/12/24 16:56	21.080	21.480	21.060	21.470	20,087	0	21.170	0.300	24/12/24 16:13	True
CJET	Chijet Motor Company Inc	USD	24/12/24 16:56	2.230	2.500	2.190	2.220	24,631	0	2.180	0.040	24/12/24 16:13	True
CJJD	China Jojo Drugstore	USD	24/12/24 16:56	1.750	1.820	1.732	1.800	6,789	0	1.750	0.050	24/12/24 16:13	True
CKPT	Checkpoint Therapeutics Inc	USD	24/12/24 16:56	3.520	3.650	3.410	3.640	503,127	0	3.540	0.100	24/12/24 16:13	True
CLAR	Clarus Corp	USD	24/12/24 16:56	4.450	4.460	4.370	4.440	76,330	0	4.440	0.000	24/12/24 16:13	True
CLBK	Columbia Financial Inc	USD	24/12/24 16:56	15.900	16.000	15.800	15.970	36,546	0	15.910	0.060	24/12/24 16:13	True
CLBT	Cellebrite Di Ltd	USD	24/12/24 16:56	22.620	22.730	22.330	22.450	494,632	0	22.180	0.270	24/12/24 16:13	True
CLDX	Celldex Therapeutics	USD	24/12/24 16:56	24.710	25.190	24.440	25.130	265,236	0	24.770	0.360	24/12/24 16:13	True
CLEU	China Liberal Education Holdings Ltd	USD	24/12/24 16:59	2.150	2.810	2.110	2.700	330,945	0	0.160	2.540	24/12/24 16:16	True
CLFD	Clearfield Inc	USD	24/12/24 16:56	30.200	31.340	30.200	31.330	66,262	0	30.430	0.900	24/12/24 16:13	True
CLGN	Collplant Biotechnologies Ltd ADR	USD	24/12/24 16:56	3.440	3.600	3.440	3.500	14,665	0	3.440	0.060	24/12/24 16:13	True
CLIK	Click Holdings Limited	USD	24/12/24 16:56	1.220	2.070	1.030	1.100	1,474,104	0	1.250	0.150	24/12/24 16:13	True
CLIR	Clearsign Combustion	USD	24/12/24 16:56	1.070	1.120	1.070	1.110	18,795	0	1.070	0.030	24/12/24 16:13	True
CLLS	Cellectis S.A. ADR	USD	24/12/24 16:56	1.570	1.610	1.530	1.560	7,303	0	1.570	0.010	24/12/24 16:13	True
CLMB	Climb Global Solutions Inc	USD	24/12/24 16:56	122.95	128.93	122.80	128.74	17,423	0	122.95	5.79	24/12/24 16:13	True
CLMT	Calumet Inc	USD	24/12/24 16:56	19.760	21.160	19.320	20.620	574,620	0	19.860	0.760	24/12/24 16:13	True
CLNE	Clean Energy Fuels	USD	24/12/24 16:56	2.510	2.580	2.480	2.550	1,268,749	0	2.530	0.020	24/12/24 16:13	True
CLNN	Clene Inc	USD	24/12/24 16:56	4.720	5.050	4.500	5.000	42,433	0	4.720	0.280	24/12/24 16:13	True
CLNNW	Clene Inc WT	USD	23/12/24 16:45	0.0513	0.0513	0.0513	0.0513	324	0	0.0389	0.0124	23/12/24 16:02	True
CLOA	Blackrock AAA Clo ETF	USD	24/12/24 16:56	51.700	51.700	51.670	51.680	27,356	0	51.680	0.000	24/12/24 16:13	True
CLOD	Themes Cloud Computing ETF	USD	24/12/24 16:56	31.780	31.880	31.780	31.880	109	0	31.570	0.310	24/12/24 16:13	True
CLOU	GX Cloud Computing ETF	USD	24/12/24 16:56	24.380	24.630	24.370	24.630	152,645	0	24.380	0.250	24/12/24 16:13	True
CLOV	Clover Health Investments Corp	USD	24/12/24 16:56	3.250	3.260	3.170	3.190	3,047,000	0	3.270	0.080	24/12/24 16:13	True
CLPS	Clps Incorp	USD	24/12/24 16:56	1.155	1.155	1.110	1.150	7,604	0	1.110	0.040	24/12/24 16:13	True
CLPT	Clearpoint Neuro Inc	USD	24/12/24 16:56	14.760	15.760	14.710	15.700	123,943	0	14.630	1.070	24/12/24 16:13	True
CLRB	Cellectar Biosc	USD	24/12/24 16:56	0.2700	0.2700	0.2500	0.2500	800,426	0	0.2700	0.0200	24/12/24 16:13	True
CLRCR	Climaterock Right	USD	23/12/24 16:45	0.0582	0.0700	0.0582	0.0694	1,803	0	0.0675	0.0019	23/12/24 16:02	True
CLRCW	Climaterock WT	USD	09/12/24 16:46	0.0245	0.0245	0.0200	0.0218	1,866	0	0.0225	0.0007	09/12/24 17:10	True
CLRO	Clearone Inc	USD	24/12/24 16:56	0.5779	0.6000	0.5710	0.5800	51,870	0	0.5900	0.0100	24/12/24 16:13	True
CLSD	Clearside Biomedi	USD	24/12/24 16:56	0.8900	0.9400	0.8500	0.9300	567,735	0	0.8800	0.0500	24/12/24 16:13	True
CLSK	Cleanspark Inc	USD	24/12/24 16:56	10.620	10.830	10.320	10.660	14,607,712	0	10.260	0.400	24/12/24 16:13	True
CLSKW	Cleanspark Inc WT	USD	24/12/24 16:56	0.8500	0.9500	0.8200	0.9500	230,413	0	0.7700	0.1800	24/12/24 16:13	True
CLSM	Cabana Target Leading Sector Moderate ETF	USD	24/12/24 16:56	21.090	21.220	21.090	21.220	26,209	0	21.020	0.200	24/12/24 16:13	True
CLST	Catalyst Bancorp Inc	USD	23/12/24 16:45	11.880	11.880	11.780	11.840	71,559	0	11.950	0.110	23/12/24 16:02	True
CLWT	Euro Tech Holdings	USD	24/12/24 16:56	1.480	1.500	1.400	1.500	14,191	0	1.530	0.030	24/12/24 16:13	True
CLYM	Climb Bio Inc	USD	24/12/24 16:56	1.910	2.020	1.870	1.980	402,535	0	1.920	0.060	24/12/24 16:13	True
CMBM	Cambium Networks Corp	USD	24/12/24 16:56	0.7500	0.7800	0.7200	0.7300	803,129	0	0.7400	0.0100	24/12/24 16:13	True
CMCO	Columbus Mckinnon	USD	24/12/24 16:56	36.980	37.280	36.600	37.280	65,485	0	36.600	0.680	24/12/24 16:13	True
CMCSA	Comcast Corp A	USD	24/12/24 16:56	37.850	38.420	37.710	38.400	7,493,086	0	37.980	0.420	24/12/24 16:13	True
CMCT	Creative Media & Community Trust Corp	USD	24/12/24 16:57	0.1280	0.1450	0.1200	0.1402	2,690,722	0	0.1231	0.0171	24/12/24 16:14	True
CME	CME Group Inc	USD	24/12/24 16:56	238.07	239.56	238.02	239.47	478,413	0	238.01	1.46	24/12/24 16:13	True
CMLS	Cumulus Media Inc Cl A	USD	24/12/24 16:56	0.7000	0.7600	0.7000	0.7600	11,444	0	0.7300	0.0200	24/12/24 16:13	True
CMMB	Chemomab Therapeutics Ltd ADR	USD	24/12/24 16:56	1.680	1.750	1.620	1.710	126,129	0	1.650	0.060	24/12/24 16:13	True
CMND	Clearmind Medicine Inc	USD	24/12/24 16:56	2.000	2.180	1.540	1.720	51,781,191	0	1.220	0.500	24/12/24 16:13	True
CMPO	Composecure Inc	USD	24/12/24 16:56	16.200	16.230	15.870	15.920	554,158	0	15.830	0.090	24/12/24 16:13	True
CMPOW	Composecure Inc WT	USD	24/12/24 16:56	5.310	5.310	5.090	5.110	63,992	0	5.120	0.010	24/12/24 16:13	True
CMPR	Cimpress N.V. Ord	USD	24/12/24 16:56	73.580	74.630	72.690	73.880	69,249	0	73.400	0.480	24/12/24 16:13	True
CMPS	Compass Pathways Plc ADR	USD	24/12/24 16:56	4.050	4.130	3.960	4.030	238,244	0	4.050	0.020	24/12/24 16:13	True
CMPX	Compass Therapeutics Inc	USD	24/12/24 16:56	1.520	1.520	1.470	1.500	134,472	0	1.510	0.010	24/12/24 16:13	True
CMRX	Chimerix Inc	USD	24/12/24 16:56	3.070	3.380	3.050	3.340	1,629,333	0	3.020	0.320	24/12/24 16:13	True
CMTL	Comtech Telecom Company	USD	24/12/24 16:56	3.830	4.190	3.690	4.030	293,961	0	3.840	0.190	24/12/24 16:13	True
CNCR	Range Cancer Therapeutics Index	USD	24/12/24 16:56	12.330	12.350	12.230	12.350	547	0	12.320	0.030	24/12/24 16:13	True
CNDT	Conduent Inc	USD	24/12/24 16:56	4.110	4.160	4.040	4.150	540,014	0	4.130	0.020	24/12/24 16:13	True
CNET	Zw Data Action Tech Inc	USD	24/12/24 16:56	1.810	1.990	1.690	1.820	100,974	0	1.870	0.050	24/12/24 16:13	True
CNEY	Cn Energy Group Inc	USD	24/12/24 16:56	0.3200	0.3200	0.2700	0.3100	758,543	0	0.3200	0.0100	24/12/24 16:13	True
CNFR	Conifer Holdings	USD	24/12/24 16:56	1.080	1.080	1.040	1.070	3,108	0	1.060	0.010	24/12/24 16:13	True
CNFRZ	Conifer Holdings Inc 9.75%	USD	17/12/24 16:24	20.950	20.950	20.950	20.950	201	0	20.950	0.000	17/12/24 15:41	True
CNOB	Connectone Bancorp	USD	24/12/24 16:56	23.040	23.310	22.670	23.080	120,241	0	23.040	0.040	24/12/24 16:13	True
CNOBP	Connectone Bancorp Inc	USD	20/12/24 16:16	22.230	22.230	22.230	22.230	1,066	0	22.220	0.010	20/12/24 15:33	True
CNSL	Consolidated Communications Holdings Inc	USD	24/12/24 16:56	4.710	4.720	4.700	4.710	2,088,108	0	4.700	0.010	24/12/24 16:13	True
CNSP	Cns Pharmaceuticals Inc	USD	24/12/24 16:59	0.1105	0.1105	0.1049	0.1090	2,274,987	0	0.1090	0.0000	24/12/24 16:16	True
CNTA	Centessa Pharmaceuticals Plc ADR	USD	24/12/24 16:56	17.540	17.770	16.460	16.900	193,914	0	17.530	0.630	24/12/24 16:13	True
CNTB	Connect Biopharma Holdings Ltd ADR	USD	24/12/24 16:56	1.0100	1.0200	0.9700	0.9900	9,927	0	1.0000	0.0100	24/12/24 16:13	True
CNTM	Connectm Technology Solutions Inc	USD	24/12/24 16:56	1.010	1.070	1.000	1.030	48,625	0	1.020	0.010	24/12/24 16:13	True
CNTX	Context Therapeutics Inc	USD	24/12/24 16:56	1.010	1.200	0.970	1.150	312,977	0	0.980	0.170	24/12/24 16:13	True
CNTY	Century Casinos IN	USD	24/12/24 16:56	3.100	3.160	2.960	3.130	115,365	0	3.060	0.070	24/12/24 16:13	True
CNVS	Cineverse Corp	USD	24/12/24 16:56	3.830	3.950	3.810	3.930	90,363	0	3.820	0.110	24/12/24 16:13	True
CNXC	Concentrix Corp	USD	24/12/24 16:56	41.790	43.000	41.660	43.000	249,442	0	41.890	1.110	24/12/24 16:13	True
CNXN	PC Connection Inc	USD	24/12/24 16:56	69.800	70.520	69.360	69.620	53,209	0	70.210	0.590	24/12/24 16:13	True
COCH	Envoy Medical Inc	USD	24/12/24 16:57	1.560	1.610	1.550	1.570	15,663	0	1.600	0.030	24/12/24 16:13	True
COCHW	Envoy Medical Inc WT	USD	24/12/24 16:57	0.0500	0.0670	0.0500	0.0670	2,000	0	0.0455	0.0215	24/12/24 16:13	True
COCO	The Vita Coco Company Inc	USD	24/12/24 16:57	36.310	36.440	35.810	35.970	169,932	0	36.050	0.080	24/12/24 16:13	True
COCP	Cocrystal Pharma Inc	USD	24/12/24 16:57	2.730	2.750	2.390	2.520	36,708	0	2.690	0.170	24/12/24 16:13	True
CODA	Coda Octopus Group	USD	24/12/24 16:57	7.830	7.940	7.730	7.730	17,206	0	7.860	0.130	24/12/24 16:13	True
CODX	Co-Diagnostics Inc	USD	24/12/24 16:57	0.7100	0.7700	0.7100	0.7700	67,779	0	0.7300	0.0400	24/12/24 16:13	True
COEP	Coeptis Therapeutics Hldgs Inc	USD	24/12/24 16:57	0.1440	0.1440	0.1350	0.1420	72,919	0	0.1396	0.0024	24/12/24 16:13	True
COEPW	Coeptis Therapeutics Hldgs Inc WT	USD	23/12/24 16:46	0.0100	0.0200	0.0100	0.0200	15,745	0	0.0200	0.0000	23/12/24 16:03	True
COFS	Choiceone Financial	USD	24/12/24 16:57	35.950	35.950	35.000	35.690	14,250	0	35.310	0.380	24/12/24 16:13	True
COGT	Cogent Biosciences Inc	USD	24/12/24 16:57	7.750	7.880	7.620	7.860	537,249	0	7.760	0.100	24/12/24 16:13	True
COHU	Cohu Inc	USD	24/12/24 16:57	26.350	26.840	26.030	26.830	109,800	0	26.340	0.490	24/12/24 16:13	True
COIN	Coinbase Global Inc Cl A	USD	24/12/24 16:57	273.22	284.00	271.86	279.62	4,804,520	0	268.15	11.47	24/12/24 16:13	True
COKE	Coca-Cola Consolidated Inc	USD	24/12/24 16:57	1,188.1	1,212.7	1,188.0	1,206.7	18,488	0	1,188.1	18.6	24/12/24 16:13	True
COLB	Columbia Banking Sys	USD	24/12/24 16:57	27.080	27.590	27.060	27.570	500,323	0	27.080	0.490	24/12/24 16:13	True
COLL	Collegium Pharma	USD	24/12/24 16:57	29.090	29.260	28.750	29.060	121,120	0	29.150	0.090	24/12/24 16:13	True
COLM	Columbia Sprtswr	USD	24/12/24 16:57	87.040	87.460	86.750	87.250	124,428	0	87.230	0.020	24/12/24 16:13	True
COMM	Commscope Holding Company	USD	24/12/24 16:57	5.530	5.740	5.450	5.740	2,656,302	0	5.500	0.240	24/12/24 16:13	True
COMT	Commodities Select Strategy Ishares ETF	USD	24/12/24 16:57	24.900	24.980	24.860	24.900	87,765	0	24.800	0.100	24/12/24 16:13	True
CONI	Graniteshares 1X Short Coin Daily ETF	USD	24/12/24 16:57	10.930	10.990	10.510	10.680	145,868	0	11.160	0.480	24/12/24 16:14	True
CONL	Graniteshares 2X Long Coin Daily ETF	USD	24/12/24 16:57	43.140	46.450	42.780	45.080	3,501,277	0	41.590	3.490	24/12/24 16:14	True
COO	Cooper Companies	USD	24/12/24 16:57	92.200	92.810	91.390	92.810	451,163	0	92.520	0.290	24/12/24 16:14	True
COOP	Mr.Cooper Group Inc	USD	24/12/24 16:57	93.510	94.950	93.510	94.920	174,089	0	93.600	1.320	24/12/24 16:14	True
COOT	Australian Oilseeds Holdings Ltd	USD	24/12/24 16:57	1.120	1.150	1.070	1.130	7,423	0	1.120	0.010	24/12/24 16:14	True
COOTW	Australian Oilseeds Holdings WT	USD	24/12/24 16:57	0.0100	0.0200	0.0100	0.0200	8,150	0	0.0100	0.0100	24/12/24 16:14	True
COPJ	Sprott Junior Copper Miners ETF	USD	24/12/24 16:57	18.260	18.360	18.220	18.280	2,880	0	18.350	0.070	24/12/24 16:14	True
COPP	Sprott Copper Miners ETF	USD	24/12/24 16:57	20.920	20.990	20.910	20.970	4,741	0	21.020	0.040	24/12/24 16:14	True
CORT	Corcept Therapeutics	USD	24/12/24 16:57	51.000	52.170	50.550	52.170	261,077	0	50.900	1.270	24/12/24 16:14	True
CORZ	Core Scientific Inc	USD	24/12/24 16:57	14.250	14.990	14.110	14.960	4,187,734	0	14.050	0.910	24/12/24 16:14	True
CORZW	Core Scientific Tranche 1 Warrants	USD	24/12/24 16:57	8.430	9.050	8.270	9.020	78,776	0	8.150	0.870	24/12/24 16:14	True
CORZZ	Core Scientific Tranche 2 Warrants	USD	24/12/24 16:57	14.430	14.950	14.050	14.950	73,897	0	14.010	0.940	24/12/24 16:14	True
COSM	Cosmos Health Inc	USD	24/12/24 16:57	0.6100	0.6600	0.6100	0.6600	33,346	0	0.6200	0.0400	24/12/24 16:14	True
COST	Costco Wholesale	USD	24/12/24 16:57	950.74	959.38	945.45	958.82	938,943	0	949.91	8.91	24/12/24 16:14	True
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	USD	24/12/24 16:57	33.010	33.200	32.910	33.200	96,716	0	32.930	0.270	24/12/24 16:14	True
COWS	Amplify Cash Flow Dividend Leaders ETF	USD	24/12/24 16:57	29.470	29.632	29.470	29.632	866	0	29.460	0.172	24/12/24 16:14	True
COYA	Coya Therapeutics Inc	USD	24/12/24 16:57	5.310	5.490	5.290	5.410	14,108	0	5.310	0.100	24/12/24 16:14	True
CPB	The Campbell's Company	USD	24/12/24 16:57	41.330	41.920	41.230	41.640	1,101,896	0	41.420	0.220	24/12/24 16:14	True
CPBI	Central Plains Bancshares Inc	USD	24/12/24 16:57	14.570	14.600	14.570	14.600	1,178	0	14.500	0.100	24/12/24 16:14	True
CPHC	Canterbury Park Hl	USD	24/12/24 16:57	20.860	22.930	20.400	22.400	9,974	0	20.500	1.900	24/12/24 16:14	True
CPIX	Cumberland Pharmaceu	USD	24/12/24 16:59	2.230	2.590	2.230	2.510	170,463	0	2.250	0.260	24/12/24 16:16	True
CPLS	Ab Core Plus Bond ETF	USD	24/12/24 16:57	34.940	34.970	34.940	34.970	703	0	34.950	0.020	24/12/24 16:14	True
CPOP	Pop Culture Group Company Cl A	USD	24/12/24 16:57	1.000	1.180	0.980	1.090	115,384	0	1.020	0.070	24/12/24 16:14	True
CPRT	Copart Inc	USD	24/12/24 16:57	58.620	59.120	58.260	59.110	1,892,504	0	58.360	0.750	24/12/24 16:14	True
CPRX	Catalyst Pharm Inc	USD	24/12/24 16:57	21.540	21.640	21.350	21.620	247,348	0	21.600	0.020	24/12/24 16:14	True
CPSH	Cps Technologies	USD	24/12/24 16:57	1.610	1.620	1.580	1.590	29,711	0	1.610	0.020	24/12/24 16:14	True
CPSS	Consumer Portfol	USD	24/12/24 16:57	10.630	10.690	10.560	10.580	4,470	0	10.510	0.070	24/12/24 16:14	True
CPTN	Cepton Inc	USD	24/12/24 16:57	3.190	3.210	3.190	3.210	33,783	0	3.190	0.020	24/12/24 16:14	True
CPTNW	Cepton Inc WT	USD	24/12/24 16:57	0.0060	0.0070	0.0050	0.0070	131,329	0	0.0069	0.0001	24/12/24 16:14	True
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	USD	24/12/24 16:57	15.160	15.283	15.150	15.250	23,209	0	15.160	0.090	24/12/24 16:14	True
CRAI	Cra International	USD	24/12/24 16:57	183.45	190.27	183.00	188.73	16,316	0	183.50	5.23	24/12/24 16:14	True
CRBP	Corbus Pharmaceuticals Hldgs Inc	USD	24/12/24 16:57	13.070	13.320	12.700	13.170	135,493	0	13.160	0.010	24/12/24 16:14	True
CRBU	Caribou Biosciences Inc	USD	24/12/24 16:57	1.790	1.800	1.650	1.690	1,102,798	0	1.790	0.100	24/12/24 16:14	True
CRCT	Cricut Inc Cl A	USD	24/12/24 16:57	5.840	5.870	5.770	5.820	96,300	0	5.820	0.000	24/12/24 16:14	True
CRDF	Cardiff Oncology Inc	USD	24/12/24 16:57	4.050	4.240	3.820	3.920	938,783	0	4.070	0.150	24/12/24 16:14	True
CRDL	Cardiol Therapeutics	USD	24/12/24 16:57	1.280	1.280	1.240	1.260	158,094	0	1.250	0.010	24/12/24 16:14	True
CRDO	Credo Technology Group Holding Ltd	USD	24/12/24 16:57	69.750	71.700	68.820	71.220	1,574,612	0	68.920	2.300	24/12/24 16:14	True
CREG	Smart Power Corp	USD	24/12/24 16:57	0.6200	0.6300	0.6000	0.6200	26,606	0	0.6200	0.0000	24/12/24 16:14	True
CRESW	Cresud S.A.C.I.F. Y A. WT	USD	23/12/24 16:46	0.900	1.230	0.900	1.050	15,457	0	1.040	0.010	23/12/24 16:03	True
CRESY	Cresud Sacif ADR	USD	24/12/24 16:57	12.360	12.490	12.290	12.420	41,527	0	12.360	0.060	24/12/24 16:14	True
CREV	Carbon Revolution Public Limited Company	USD	24/12/24 16:57	11.230	12.750	7.680	9.160	26,944,944	0	3.890	5.270	24/12/24 16:14	True
CREVW	Carbon Revolution Public Limited Company WT	USD	24/12/24 16:57	0.0900	0.0900	0.0600	0.0700	1,237,575	0	0.0300	0.0400	24/12/24 16:14	True
CREX	Creative Realities Inc	USD	24/12/24 16:57	2.830	2.850	2.760	2.780	19,000	0	2.830	0.050	24/12/24 16:14	True
CRGO	Freightos Limited	USD	24/12/24 16:57	2.900	2.930	2.810	2.880	36,115	0	2.990	0.110	24/12/24 16:14	True
CRGOW	Freightos Limited Warrants	USD	24/12/24 16:57	0.1600	0.1600	0.1600	0.1600	200	0	0.1500	0.0100	24/12/24 16:14	True
CRGX	Cargo Therapeutics Inc	USD	24/12/24 16:57	14.650	14.710	13.960	14.660	74,655	0	14.720	0.060	24/12/24 16:14	True
CRIS	Curis Inc	USD	24/12/24 16:57	3.340	3.340	3.110	3.170	30,756	0	3.250	0.080	24/12/24 16:14	True
CRKN	Crown Electrokinetics Corp	USD	24/12/24 16:57	0.1300	0.1400	0.1200	0.1300	9,704,397	0	0.1300	0.0000	24/12/24 16:14	True
CRMD	Cormedix Inc	USD	24/12/24 16:57	8.500	8.520	8.250	8.330	230,520	0	8.420	0.090	24/12/24 16:14	True
CRML	Critical Metals Corp	USD	24/12/24 16:57	7.170	7.170	6.600	6.800	15,608	0	7.080	0.280	24/12/24 16:14	True
CRMLW	Critical Metals Corp WT	USD	24/12/24 16:57	0.2700	0.2700	0.2499	0.2499	949	0	0.2100	0.0399	24/12/24 16:14	True
CRMT	America's Car-Mart	USD	24/12/24 16:57	53.170	53.550	52.980	53.130	29,953	0	53.290	0.160	24/12/24 16:14	True
CRNC	Cerence Inc	USD	24/12/24 16:57	8.000	8.280	7.430	8.150	1,018,449	0	7.820	0.330	24/12/24 16:14	True
CRNT	Ceragon Networks Ltd	USD	24/12/24 16:57	4.760	4.760	4.570	4.710	978,896	0	4.660	0.050	24/12/24 16:14	True
CRNX	Crinetics Pharmaceuticals Inc	USD	24/12/24 16:57	53.930	54.780	53.150	53.940	150,330	0	53.960	0.020	24/12/24 16:14	True
CRON	Cronos Group Inc	USD	24/12/24 16:57	2.020	2.030	1.990	2.000	958,082	0	2.010	0.010	24/12/24 16:14	True
CROX	Crocs Inc	USD	24/12/24 16:57	113.27	113.49	110.80	112.28	483,625	0	113.27	0.99	24/12/24 16:14	True
CRSP	Crispr Therapeutics Ag	USD	24/12/24 16:57	40.480	41.010	39.800	40.940	759,855	0	40.480	0.460	24/12/24 16:14	True
CRSR	Corsair Gaming Inc	USD	24/12/24 16:57	6.360	6.490	6.300	6.410	175,994	0	6.390	0.020	24/12/24 16:14	True
CRTO	Criteo S.A. ADR	USD	24/12/24 16:57	41.600	42.000	40.871	41.000	121,240	0	42.230	1.230	24/12/24 16:14	True
CRUS	Cirrus Logic Inc	USD	24/12/24 16:57	102.81	103.06	101.42	102.47	241,276	0	102.62	0.15	24/12/24 16:14	True
CRVL	Corvel Corp	USD	24/12/24 16:57	341.85	347.45	340.50	347.45	23,165	0	338.16	9.29	24/12/24 16:14	True
CRVO	Cervomed Inc	USD	24/12/24 16:57	2.250	2.250	2.190	2.220	131,697	0	2.210	0.010	24/12/24 16:14	True
CRVS	Corvus Pharma Com	USD	24/12/24 16:57	4.560	4.940	4.550	4.900	658,069	0	4.550	0.350	24/12/24 16:14	True
CRWD	Crowdstrike Holdings Inc	USD	24/12/24 16:57	361.07	366.00	359.26	365.79	1,289,656	0	361.50	4.29	24/12/24 16:14	True
CRWL	Graniteshares 2X Long Crwd Daily ETF	USD	24/12/24 16:57	26.520	27.140	26.350	27.130	38,130	0	26.580	0.550	24/12/24 16:14	True
CRWS	Crown Crafts Inc	USD	24/12/24 16:57	4.450	4.550	4.450	4.530	7,519	0	4.480	0.050	24/12/24 16:14	True
CSA	Victory US Smallcap Vol Wtd ETF	USD	24/12/24 16:57	74.700	74.700	74.700	74.700	49	0	74.120	0.580	24/12/24 16:14	True
CSB	Victory US Smallcap HI Div Vol Wtd ETF	USD	24/12/24 16:57	59.430	59.800	59.240	59.800	1,825	0	59.280	0.520	24/12/24 16:14	True
CSBR	Champions Oncolog	USD	24/12/24 16:57	8.030	8.560	7.870	7.870	49,189	0	8.110	0.240	24/12/24 16:14	True
CSCI	Cosciens Biopharma Inc	USD	24/12/24 16:57	2.550	2.670	2.550	2.670	1,781	0	2.580	0.080	24/12/24 16:14	True
CSCO	Cisco Systems Inc	USD	24/12/24 16:57	58.800	59.850	58.800	59.850	9,922,345	0	58.980	0.870	24/12/24 16:14	True
CSF	Victory US Disc Enhd Vol Wtd ETF	USD	24/12/24 16:57	55.050	55.530	55.050	55.530	3,290	0	54.920	0.610	24/12/24 16:14	True
CSGP	Costar Group Inc	USD	24/12/24 16:57	72.330	73.000	71.930	72.950	1,159,695	0	72.740	0.210	24/12/24 16:14	True
CSGS	C S G Sys Intl	USD	24/12/24 16:57	50.900	51.780	50.800	51.670	53,365	0	51.050	0.620	24/12/24 16:14	True
CSIQ	Canadian Solar Inc	USD	24/12/24 16:57	11.770	12.050	11.760	11.810	715,560	0	11.730	0.080	24/12/24 16:14	True
CSLM	Consilium Acquisition Corp I Cl A	USD	19/12/24 16:19	11.490	11.490	11.490	11.490	704	0	11.460	0.030	19/12/24 15:37	True
CSLMR	Consilium Acquisition Corp I Right	USD	20/12/24 16:17	0.2000	0.2000	0.2000	0.2000	1,300	0	0.1800	0.0200	20/12/24 15:34	True
CSLMW	Consilium Acquisition Corp I WT	USD	20/12/24 16:17	0.0800	0.0800	0.0800	0.0800	65,891	0	0.0800	0.0000	20/12/24 15:34	True
CSLR	Complete Solaria Inc	USD	24/12/24 16:57	1.680	1.840	1.680	1.810	228,691	0	1.690	0.120	24/12/24 16:14	True
CSLRW	Complete Solaria Inc WT	USD	23/12/24 16:47	0.0762	0.0970	0.0600	0.0700	30,972	0	0.0970	0.0270	23/12/24 16:03	True
CSPI	C S P Inc	USD	24/12/24 16:57	15.020	16.330	14.930	15.850	18,093	0	15.330	0.520	24/12/24 16:14	True
CSQ	Calamos Strgc Ttl Rt	USD	24/12/24 16:57	18.060	18.190	17.980	18.190	62,661	0	17.980	0.210	24/12/24 16:14	True
CSTE	Caesarstone Sdot-Yam	USD	24/12/24 16:57	4.410	4.610	4.380	4.490	24,819	0	4.420	0.070	24/12/24 16:14	True
CSTL	Castle Biosciences Inc	USD	24/12/24 16:57	27.480	28.080	26.990	27.720	137,429	0	27.480	0.240	24/12/24 16:14	True
CSWC	Capital Southwest	USD	24/12/24 16:57	21.100	21.390	21.030	21.380	229,494	0	21.150	0.230	24/12/24 16:14	True
CSWCZ	Capital Southwest Corp 7.75%	USD	24/12/24 16:57	25.890	25.890	25.700	25.700	2,421	0	25.900	0.200	24/12/24 16:14	True
CSWI	Csw Industrials Inc	USD	24/12/24 16:57	357.18	360.62	357.08	360.30	25,997	0	357.36	2.94	24/12/24 16:14	True
CSX	CSX Corp	USD	24/12/24 16:57	32.240	32.610	32.170	32.570	4,777,568	0	32.220	0.350	24/12/24 16:14	True
CTAS	Cintas Corp	USD	24/12/24 16:57	187.15	188.39	186.66	188.35	908,638	0	187.12	1.23	24/12/24 16:14	True
CTBI	Community TR Bancp	USD	24/12/24 16:57	54.160	54.570	53.940	54.570	21,256	0	54.190	0.380	24/12/24 16:14	True
CTCX	Carmell Corporation	USD	24/12/24 16:59	0.4328	0.4796	0.2610	0.2847	61,351,244	0	0.2256	0.0591	24/12/24 16:16	True
CTCXW	Carmell Therapeutics Corp WT	USD	24/12/24 16:57	0.0400	0.0400	0.0400	0.0400	1,130	0	0.0500	0.0100	24/12/24 16:14	True
CTEC	GX Cleantech ETF	USD	24/12/24 16:57	6.830	7.160	6.830	7.110	26,716	0	7.060	0.050	24/12/24 16:14	True
CTHR	Charles & Colvard	USD	24/12/24 16:57	1.440	1.480	1.350	1.370	15,310	0	1.450	0.070	24/12/24 16:14	True
CTKB	Cytek Biosciences Inc	USD	24/12/24 16:57	6.500	6.540	6.360	6.490	208,988	0	6.460	0.030	24/12/24 16:14	True
CTLP	Cantalope Inc	USD	24/12/24 16:57	9.420	9.780	9.410	9.730	192,153	0	9.350	0.380	24/12/24 16:14	True
CTMX	Cytomx Thera	USD	24/12/24 16:57	1.060	1.100	1.060	1.070	1,523,314	0	1.090	0.020	24/12/24 16:14	True
CTNM	Contineum Therapeutics Inc	USD	24/12/24 16:57	14.150	14.560	14.080	14.410	44,194	0	14.140	0.270	24/12/24 16:14	True
CTNT	Cheetah Net Supply Chain Service Inc Cl A	USD	24/12/24 16:57	3.210	3.230	2.950	2.970	84,918	0	3.210	0.240	24/12/24 16:14	True
CTOR	Citius Oncology Inc	USD	24/12/24 16:57	0.9600	0.9800	0.9300	0.9400	94,751	0	0.9800	0.0400	24/12/24 16:14	True
CTRM	Castor Maritime Inc	USD	24/12/24 16:57	2.810	2.900	2.810	2.860	27,833	0	2.840	0.020	24/12/24 16:14	True
CTRN	Citi Trends Inc	USD	24/12/24 16:57	25.820	26.120	25.650	25.960	24,331	0	25.690	0.270	24/12/24 16:14	True
CTSH	Cognizant Tech Sol	USD	24/12/24 16:57	78.880	79.520	78.650	79.490	917,247	0	79.000	0.490	24/12/24 16:14	True
CTSO	Cytosorbents Cor	USD	24/12/24 16:57	0.8700	0.9200	0.8700	0.8900	82,939	0	0.8400	0.0500	24/12/24 16:14	True
CTXR	Citius Pharmaceuticals Inc	USD	24/12/24 16:57	2.890	3.150	2.890	3.130	71,299	0	2.910	0.220	24/12/24 16:14	True
CUB	Lionheart Holdings Cl A	USD	24/12/24 16:57	10.090	10.120	10.090	10.090	935	0	10.090	0.000	24/12/24 16:14	True
CUBA	Herzfeld Caribbean	USD	24/12/24 16:57	2.500	2.580	2.500	2.570	21,410	0	2.500	0.070	24/12/24 16:14	True
CUBWU	Lionheart Holdings	USD	20/12/24 16:17	10.190	10.190	10.190	10.190	356	0	10.180	0.010	20/12/24 15:34	True
CUBWW	Lionheart Holdings WT	USD	20/12/24 16:30	0.0950	0.0950	0.0950	0.0950	1,728	0	0.0901	0.0049	20/12/24 15:47	True
CUE	Cue Biopharma Inc	USD	24/12/24 16:57	1.000	1.050	0.980	1.010	139,269	0	1.040	0.030	24/12/24 16:14	True
CURI	Curiositystream Inc	USD	24/12/24 16:58	1.510	1.570	1.490	1.530	88,420	0	1.510	0.020	24/12/24 16:14	True
CURIW	Curiositystream Inc WT	USD	24/12/24 16:58	0.0205	0.0300	0.0203	0.0297	5,523	0	0.0203	0.0094	24/12/24 16:14	True
CURR	Currenc Group Inc	USD	24/12/24 16:58	1.630	1.750	1.460	1.560	432,137	0	1.760	0.200	24/12/24 16:14	True
CUTR	Cutera Inc	USD	24/12/24 16:58	0.3251	0.3329	0.3201	0.3268	152,065	0	0.3273	0.0005	24/12/24 16:14	True
CVAC	Curevac N.V.	USD	24/12/24 16:58	2.980	3.020	2.930	2.990	177,115	0	2.960	0.030	24/12/24 16:14	True
CVBF	Cvb Financial Corp	USD	24/12/24 16:58	21.820	21.980	20.970	21.980	347,039	0	21.770	0.210	24/12/24 16:14	True
CVCO	Cavco Inds Inc	USD	24/12/24 16:58	443.84	451.73	443.84	450.62	18,120	0	445.28	5.34	24/12/24 16:14	True
CVGI	Commercial Vehicle G	USD	24/12/24 16:58	2.110	2.190	2.080	2.180	151,765	0	2.110	0.070	24/12/24 16:14	True
CVGW	Calavo Growers Inc	USD	24/12/24 16:58	25.180	25.310	24.870	25.240	54,997	0	25.120	0.120	24/12/24 16:14	True
CVKD	Cadrenal Therapeutics Inc	USD	24/12/24 16:58	14.470	14.770	13.770	14.770	41,927	0	14.260	0.510	24/12/24 16:14	True
CVLT	Commvault Systems	USD	24/12/24 16:58	156.69	158.83	155.65	157.71	80,779	0	156.27	1.44	24/12/24 16:14	True
CVRX	Cvrx Inc	USD	24/12/24 16:58	12.530	12.940	12.280	12.900	91,387	0	12.500	0.400	24/12/24 16:14	True
CVV	CVD Equipment Corp	USD	24/12/24 16:58	3.820	4.140	3.800	4.050	32,766	0	3.820	0.230	24/12/24 16:15	True
CWBC	Community West Bank	USD	24/12/24 16:58	19.400	19.580	19.360	19.540	19,296	0	19.450	0.090	24/12/24 16:15	True
CWCO	Cons Water Inc	USD	24/12/24 16:58	25.520	25.520	25.280	25.470	36,302	0	25.370	0.100	24/12/24 16:15	True
CWD	Calibercos Inc Cl A	USD	24/12/24 16:58	0.5200	0.5300	0.5200	0.5200	22,652	0	0.5300	0.0000	24/12/24 16:15	True
CWST	Casella Waste Sys	USD	24/12/24 16:58	104.55	106.26	104.07	106.24	72,117	0	104.81	1.43	24/12/24 16:15	True
CXAI	Cxapp Inc	USD	24/12/24 16:58	1.560	1.600	1.500	1.570	427,950	0	1.550	0.020	24/12/24 16:15	True
CXAIW	Cxapp Inc WT	USD	24/12/24 16:58	0.1900	0.2100	0.1900	0.2100	16,565	0	0.2100	0.0000	24/12/24 16:15	True
CXDO	Crexendo Inc	USD	24/12/24 16:58	5.110	5.250	5.010	5.250	84,253	0	5.120	0.130	24/12/24 16:15	True
CXSE	Wisdomtree China Ex-Cso Fund	USD	24/12/24 16:58	30.730	30.740	30.620	30.650	23,165	0	30.420	0.230	24/12/24 16:15	True
CYBR	Cyberark Soft Ord	USD	24/12/24 16:58	319.00	320.87	316.99	320.61	145,485	0	318.55	2.06	24/12/24 16:15	True
CYCC	Cyclacel Pharmaceuti	USD	24/12/24 16:58	0.3200	0.3200	0.3100	0.3200	196,572	0	0.3300	0.0100	24/12/24 16:15	True
CYCCP	Cyclacel Pharmaceuti	USD	23/12/24 16:47	6.470	6.470	6.470	6.470	117	0	6.050	0.420	23/12/24 16:04	True
CYCN	Cyclerion Therapeutics Inc	USD	24/12/24 16:58	3.120	3.420	3.010	3.290	88,936	0	3.200	0.090	24/12/24 16:15	True
CYN	Cyngn Inc	USD	24/12/24 16:58	0.6600	0.6600	0.5700	0.5900	5,617,023	0	0.7000	0.1000	24/12/24 16:15	True
CYRX	Cryoport Inc	USD	24/12/24 16:58	7.670	7.880	7.420	7.870	90,755	0	7.690	0.180	24/12/24 16:15	True
CYTH	Cyclo Therapeutics Inc	USD	24/12/24 16:58	0.5900	0.6290	0.5777	0.5952	63,795	0	0.6020	0.0068	24/12/24 16:15	True
CYTHW	Cyclo Therapeutics Inc WT	USD	20/12/24 16:17	0.1000	0.1200	0.0800	0.1200	3,673	0	0.1300	0.0000	20/12/24 15:34	True
CYTK	Cytokinetics	USD	24/12/24 16:58	48.850	49.110	48.000	48.530	318,992	0	48.950	0.420	24/12/24 16:15	True
CYTO	Altamira Therapeutics Ltd	USD	19/12/24 16:53	0.4158	0.4300	0.3000	0.3000	724,264	0	0.4051	0.1051	19/12/24 16:10	True
CZAR	Themes Natural Monopoly ETF	USD	24/12/24 16:58	28.860	28.960	28.860	28.960	100	0	29.080	0.120	24/12/24 16:15	True
CZFS	Citizens Fincl Svcs	USD	24/12/24 16:58	65.200	65.200	64.500	64.500	7,223	0	64.640	0.140	24/12/24 16:15	True
CZNC	Citizens Nrthn Corp	USD	24/12/24 16:58	18.460	18.610	18.330	18.610	15,650	0	18.500	0.110	24/12/24 16:15	True
CZR	Caesars Entertainment Inc	USD	24/12/24 16:58	32.850	33.540	32.610	33.330	2,414,488	0	32.890	0.440	24/12/24 16:15	True
CZWI	Citizens Community	USD	24/12/24 16:58	16.330	16.460	16.330	16.370	4,344	0	16.370	0.000	24/12/24 16:15	True