Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
XAIR	Beyond Air Inc	USD	24/12/24 16:39	0.4500	0.4500	0.4100	0.4200	195,764	0	0.4400	0.0200	24/12/24 15:56	True
XAIX	Xtrackers Artificial Intelligence and Big Data E	USD	24/12/24 16:39	34.470	34.470	34.170	34.450	12,972	0	34.150	0.300	24/12/24 15:56	True
XBIL	US Treasury 6 Month Bill ETF	USD	24/12/24 16:39	50.160	50.170	50.160	50.160	91,369	0	50.150	0.010	24/12/24 15:56	True
XBIO	Xenetic Biosciences Inc	USD	24/12/24 16:39	4.180	4.180	4.150	4.150	953	0	4.090	0.060	24/12/24 15:56	True
XBIT	Xbiotech Inc	USD	24/12/24 16:39	4.320	4.610	4.300	4.560	41,303	0	4.500	0.060	24/12/24 15:56	True
XBP	Xbp Europe Holdings Inc	USD	24/12/24 16:39	1.070	1.070	0.940	1.010	41,031	0	1.030	0.020	24/12/24 15:56	True
XBPEW	Xbp Europe Holdings Inc WT	USD	20/12/24 16:56	0.0396	0.0400	0.0396	0.0400	547	0	0.0400	0.0000	20/12/24 16:13	True
XCH	Xchg Limited Ads	USD	24/12/24 16:39	2.020	2.300	1.950	2.180	475,400	0	2.040	0.140	24/12/24 15:56	True
XCNY	SPDR S&P Emerging Markets Ex-China ETF	USD	24/12/24 16:39	24.270	24.290	24.270	24.290	2,227	0	24.220	0.070	24/12/24 15:56	True
XCUR	Exicure Inc	USD	24/12/24 16:39	19.140	20.000	16.530	17.180	63,981	0	19.540	2.360	24/12/24 15:56	True
XEL	XCEL Energy Inc	USD	24/12/24 16:39	67.790	68.280	67.600	68.210	943,915	0	67.720	0.490	24/12/24 15:56	True
XELB	XCEL Brands	USD	24/12/24 16:39	0.3600	0.3600	0.3321	0.3321	115,425	0	0.3400	0.0079	24/12/24 15:56	True
XENE	Xenon Pharmaceuticals Inc	USD	24/12/24 16:39	38.300	38.760	37.610	38.420	129,398	0	38.140	0.280	24/12/24 15:56	True
XERS	Xeris Pharmaceuticals Inc	USD	24/12/24 16:39	3.420	3.520	3.410	3.470	520,863	0	3.420	0.050	24/12/24 15:56	True
XFIX	F/M Opportunistic Income ETF	USD	24/12/24 16:39	51.760	51.870	51.760	51.870	10,697	0	51.790	0.080	24/12/24 15:56	True
XFOR	X4 Pharmaceuticals Inc	USD	24/12/24 16:54	0.5827	0.6230	0.5293	0.5800	1,809,039	0	0.5771	0.0029	24/12/24 16:11	True
XGN	Exagen Inc	USD	24/12/24 16:39	5.100	5.300	4.680	5.020	65,825	0	4.950	0.070	24/12/24 15:56	True
XHG	Xchange Tec Inc ADR	USD	24/12/24 16:39	0.9000	0.9900	0.8500	0.9500	327,115	0	0.8900	0.0600	24/12/24 15:56	True
XLO	Xilio Therapeutics Inc	USD	24/12/24 16:48	1.130	1.200	1.060	1.150	380,990	0	1.110	0.040	24/12/24 16:05	True
XMAG	Defiance Large Cap Ex-Mag 7 ETF	USD	24/12/24 16:39	19.860	19.970	19.860	19.970	5,929	0	19.820	0.150	24/12/24 15:56	True
XMTR	Xometry Inc Cl A	USD	24/12/24 16:39	42.440	44.190	41.900	43.700	505,302	0	42.120	1.580	24/12/24 15:56	True
XNCR	Xencor Inc	USD	24/12/24 16:39	24.570	24.940	23.890	24.290	197,509	0	24.570	0.280	24/12/24 15:56	True
XNET	Xunlei Ltd ADR	USD	24/12/24 16:39	1.960	2.020	1.950	2.010	103,275	0	1.950	0.060	24/12/24 15:56	True
XOMA	Xoma Royalty Corporation	USD	24/12/24 16:39	26.420	27.130	26.420	27.130	13,770	0	26.620	0.510	24/12/24 15:56	True
XOMAO	Xoma Corp Depositary Shares	USD	24/12/24 16:39	25.670	25.670	25.600	25.600	676	0	25.560	0.040	24/12/24 15:56	True
XOMAP	Xoma Corp 8.625%	USD	23/12/24 16:30	25.870	25.900	25.835	25.900	1,085	0	25.860	0.040	23/12/24 15:46	True
XOS	Xos Inc	USD	24/12/24 16:39	3.100	3.340	3.100	3.320	11,445	0	3.120	0.200	24/12/24 15:56	True
XOSWW	Xos Inc WT	USD	24/12/24 16:39	0.0055	0.0056	0.0045	0.0045	13,350	0	0.0046	0.0001	24/12/24 15:56	True
XOVR	Ershares Private-Public Crossover ETF	USD	24/12/24 16:39	18.570	18.650	18.460	18.630	120,863	0	18.460	0.170	24/12/24 15:56	True
XP	XP Inc Cl A	USD	24/12/24 16:39	12.190	12.290	12.080	12.120	1,387,769	0	12.140	0.020	24/12/24 15:56	True
XPEL	Xpel Technologies	USD	24/12/24 16:39	39.910	40.650	39.480	40.580	52,046	0	40.000	0.580	24/12/24 15:56	True
XPON	Expion360 Inc	USD	24/12/24 16:39	2.090	2.140	2.050	2.130	54,489	0	2.120	0.010	24/12/24 15:56	True
XRAY	Dentsply Sirona Inc	USD	24/12/24 16:39	18.920	19.010	18.690	18.900	964,925	0	18.950	0.050	24/12/24 15:56	True
XRTX	Xortx Therapeutics Inc	USD	24/12/24 16:39	1.140	1.240	1.070	1.110	22,294	0	1.120	0.000	24/12/24 15:56	True
XRX	Xerox Corp	USD	24/12/24 16:39	9.440	9.450	9.160	9.230	2,156,922	0	9.450	0.220	24/12/24 15:56	True
XT	Exponential Technologies Ishares ETF	USD	24/12/24 16:39	60.880	61.200	60.760	61.100	47,617	0	60.770	0.330	24/12/24 15:56	True
XTIA	Xti Aerospace Inc	USD	24/12/24 16:59	0.0405	0.0407	0.0383	0.0392	82,655,856	0	0.0402	0.0010	24/12/24 16:16	True
XTKG	X3 Holdings CO Ltd	USD	24/12/24 16:39	1.0500	1.0500	0.8200	0.8500	96,431	0	1.0300	0.1800	24/12/24 15:56	True
XTLB	Xtl Biopharma ADR	USD	24/12/24 16:39	1.720	1.880	1.570	1.880	1,090	0	1.760	0.120	24/12/24 15:56	True
XWEL	Xwell Inc	USD	24/12/24 16:39	1.550	1.600	1.510	1.570	34,344	0	1.550	0.020	24/12/24 15:56	True
XXII	22nd Century Group Inc	USD	24/12/24 16:39	5.000	5.200	4.830	5.130	36,118	0	4.840	0.290	24/12/24 15:56	True
XYLO	Xylo Technologies Ltd ADR	USD	24/12/24 16:39	3.470	4.050	3.470	3.640	29,200	0	3.510	0.130	24/12/24 15:56	True