Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
LAB	Standard Biotools Inc	USD	24/12/24 16:14	1.880	1.880	1.800	1.830	309,864	0	1.870	0.040	24/12/24 15:31	True
LAES	Sealsq Corp	USD	24/12/24 16:59	6.130	6.270	4.820	5.470	90,415,576	0	4.900	0.570	24/12/24 16:16	True
LAKE	Lakeland Inds Inc	USD	24/12/24 16:14	23.040	23.270	22.920	23.040	6,706	0	23.000	0.040	24/12/24 15:31	True
LAMR	Lamar Advertis A	USD	24/12/24 16:14	123.02	123.81	122.27	123.44	274,854	0	123.50	0.06	24/12/24 15:31	True
LANC	Lancaster Colony Cor	USD	24/12/24 16:14	176.54	178.45	176.06	178.04	46,622	0	177.32	0.72	24/12/24 15:31	True
LAND	Gladstone Land Corp	USD	24/12/24 16:14	10.420	10.590	10.370	10.570	148,138	0	10.480	0.090	24/12/24 15:31	True
LANDM	Gladstone Land Corp	USD	24/12/24 16:14	24.620	24.650	24.600	24.600	1,225	0	24.650	0.050	24/12/24 15:31	True
LANDO	Gladstone Land Corp 6.00% Sr B	USD	24/12/24 16:14	20.950	21.160	20.670	20.930	8,193	0	20.930	0.000	24/12/24 15:31	True
LANDP	Gladstone Land Corporation 6.00%	USD	24/12/24 16:14	21.170	21.330	21.150	21.200	9,088	0	21.300	0.100	24/12/24 15:31	True
LARK	Landmark Bancorp Inc	USD	24/12/24 16:14	24.940	24.940	24.420	24.600	2,536	0	24.280	0.320	24/12/24 15:31	True
LASE	Laser Photonics Corp	USD	24/12/24 16:14	5.500	6.080	5.400	5.660	278,901	0	5.490	0.170	24/12/24 15:31	True
LASR	Nlight Inc	USD	24/12/24 16:14	9.990	10.030	9.840	10.020	95,720	0	9.940	0.080	24/12/24 15:31	True
LATG	Latamgrowth Spac Cl A	USD	24/12/24 16:14	13.250	14.990	11.650	14.080	18,256	0	13.580	0.500	24/12/24 15:31	True
LATGU	Chenghe Acquisition I CO	USD	24/12/24 16:14	14.040	14.220	14.000	14.220	1,726	0	14.100	0.120	24/12/24 15:31	True
LAUR	Laureate Education Inc	USD	24/12/24 16:14	18.110	18.440	18.030	18.420	135,159	0	18.110	0.310	24/12/24 15:31	True
LAZR	Luminar Technologies Inc	USD	24/12/24 16:15	5.000	5.300	4.930	5.180	1,485,277	0	5.040	0.140	24/12/24 15:32	True
LBGJ	Li Bang International Corporation Inc	USD	24/12/24 16:15	3.010	3.290	2.450	2.840	583,848	0	2.690	0.150	24/12/24 15:32	True
LBRDA	Liberty Broadband Corp Sr A	USD	24/12/24 16:15	76.000	76.330	75.530	76.220	34,974	0	75.840	0.380	24/12/24 15:32	True
LBRDK	Liberty Broadband Corp Sr C	USD	24/12/24 16:15	76.200	76.900	76.040	76.840	299,355	0	76.380	0.460	24/12/24 15:32	True
LBRDP	Liberty Broadband Corp Sr A	USD	24/12/24 16:15	24.900	25.150	24.610	25.020	10,617	0	24.990	0.030	24/12/24 15:32	True
LBTYA	Liberty Global Ltd Ord A	USD	24/12/24 16:15	12.320	12.480	12.240	12.460	706,914	0	12.310	0.150	24/12/24 15:32	True
LBTYB	Liberty Global Ltd Ord B	USD	23/12/24 16:04	12.070	12.070	12.070	12.070	1,208	0	12.750	0.680	23/12/24 15:21	True
LBTYK	Liberty Global Ltd Ord C	USD	24/12/24 16:15	12.910	13.110	12.900	12.960	988,922	0	12.870	0.090	24/12/24 15:32	True
LCDS	Jpmorgan Fundamental Data Science Large Core ETF	USD	24/12/24 16:15	57.520	57.520	57.520	57.520	110	0	57.200	0.320	24/12/24 15:32	True
LCFY	Locafy Ltd	USD	24/12/24 16:15	6.760	6.780	6.530	6.730	4,952	0	6.910	0.180	24/12/24 15:32	True
LCFYW	Locafy Ltd WT	USD	24/12/24 16:15	13.890	17.890	13.790	17.090	6,115	0	16.520	0.570	24/12/24 15:32	True
LCID	Lucid Group Inc	USD	24/12/24 16:15	3.100	3.420	3.100	3.200	108,278,962	0	3.100	0.100	24/12/24 15:32	True
LCNB	Lcnb Corp	USD	24/12/24 16:15	15.310	15.500	15.240	15.450	10,423	0	15.330	0.120	24/12/24 15:32	True
LCUT	Lifetime Brands Inc	USD	24/12/24 16:15	5.920	5.980	5.850	5.940	32,801	0	5.870	0.070	24/12/24 15:32	True
LDEM	Ishares ESG MSCI EM Leaders ETF	USD	24/12/24 16:15	46.330	46.650	46.300	46.650	6,996	0	46.280	0.370	24/12/24 15:32	True
LDSF	FT Low Duration Strategic Focus ETF	USD	24/12/24 16:15	18.740	18.760	18.740	18.750	15,827	0	18.750	0.000	24/12/24 15:32	True
LDTC	Leddartech Holdings Inc	USD	24/12/24 16:53	0.7753	0.8263	0.7300	0.8000	556,671	0	0.7900	0.0100	24/12/24 16:10	True
LDTCW	Leddartech Holdings Inc WT	USD	24/12/24 16:15	0.0874	0.0874	0.0800	0.0841	46,931	0	0.0873	0.0032	24/12/24 15:32	True
LDWY	Lendway Inc	USD	24/12/24 16:15	5.130	5.130	4.540	4.540	1,037	0	5.000	0.460	24/12/24 15:32	True
LE	Lands' End Inc	USD	24/12/24 16:15	13.280	13.700	13.190	13.570	79,409	0	13.240	0.330	24/12/24 15:32	True
LECO	Lincoln Elec Holdings	USD	24/12/24 16:15	189.07	191.26	188.00	190.00	203,335	0	189.56	0.44	24/12/24 15:32	True
LEDS	Semileds Corp	USD	24/12/24 16:15	1.230	1.350	1.220	1.320	33,305	0	1.220	0.100	24/12/24 15:32	True
LEE	Lee Enterprises Inc	USD	24/12/24 16:15	15.700	15.700	14.280	14.640	38,508	0	15.010	0.370	24/12/24 15:32	True
LEGH	Legacy Housing Corp	USD	24/12/24 16:15	24.860	24.910	24.410	24.910	39,689	0	24.770	0.140	24/12/24 15:32	True
LEGN	Legend Biotech Corp ADR	USD	24/12/24 16:15	33.360	33.700	32.080	32.800	890,230	0	33.930	1.130	24/12/24 15:32	True
LEGR	FT Indxx Innovative Transaction & Process ETF	USD	24/12/24 16:15	46.830	47.170	46.830	47.170	1,012	0	46.680	0.490	24/12/24 15:32	True
LENZ	Lenz Therapeutics Inc	USD	24/12/24 16:15	31.300	31.960	30.730	31.500	140,263	0	31.300	0.200	24/12/24 15:32	True
LESL	Leslie's Inc	USD	24/12/24 16:15	2.150	2.230	2.100	2.180	2,787,110	0	2.180	0.000	24/12/24 15:32	True
LEXX	Lexaria Bioscience Corp	USD	24/12/24 16:15	2.160	2.250	2.160	2.210	35,002	0	2.200	0.010	24/12/24 15:32	True
LEXXW	Lexaria Bioscience Corp WT	USD	24/12/24 16:15	0.8000	0.8000	0.8000	0.8000	907	0	0.7900	0.0100	24/12/24 15:32	True
LFCR	Lifecore Biomedical Inc	USD	24/12/24 16:15	7.130	7.630	6.890	7.600	247,406	0	7.030	0.570	24/12/24 15:32	True
LFLY	Leafly Hldgs Inc	USD	24/12/24 16:15	1.540	1.780	1.540	1.750	26,402	0	1.590	0.160	24/12/24 15:32	True
LFLYW	Leafly Hldgs Inc WT	USD	24/12/24 16:15	0.0271	0.0274	0.0224	0.0263	53,945	0	0.0242	0.0021	24/12/24 15:32	True
LFMD	Lifemd Inc	USD	24/12/24 16:15	5.050	5.050	4.860	4.910	200,717	0	4.990	0.080	24/12/24 15:32	True
LFMDP	Lifemd Inc 8.875% Series A	USD	24/12/24 16:15	22.080	22.080	22.050	22.050	1,504	0	22.100	0.050	24/12/24 15:32	True
LFSC	F/M Emerald Life Sciences Innovation ETF	USD	24/12/24 16:15	23.810	23.891	23.810	23.891	110	0	23.739	0.152	24/12/24 15:32	True
LFST	Lifestance Health Group Inc	USD	24/12/24 16:15	7.270	7.350	7.140	7.290	377,670	0	7.260	0.030	24/12/24 15:32	True
LFUS	Littelfuse Inc	USD	24/12/24 16:15	236.41	238.40	233.19	238.15	30,981	0	236.73	1.42	24/12/24 15:32	True
LFVN	Lifevantage Corp	USD	24/12/24 16:15	16.520	18.190	16.500	17.940	64,491	0	16.350	1.590	24/12/24 15:32	True
LFWD	Lifeward Ltd	USD	24/12/24 16:15	1.560	1.560	1.410	1.490	63,779	0	1.490	0.000	24/12/24 15:32	True
LGCB	Linkage Global Inc	USD	24/12/24 16:45	0.3100	0.3700	0.3073	0.3660	465,982	0	0.3286	0.0374	24/12/24 16:01	True
LGCL	Lucas Gc Limited	USD	24/12/24 16:15	0.5400	0.5400	0.5100	0.5300	37,175	0	0.5400	0.0100	24/12/24 15:32	True
LGHL	Lion Group Holding Ltd ADR	USD	24/12/24 16:58	0.1800	0.1900	0.1600	0.1900	2,729,019	0	0.1800	0.0100	24/12/24 16:15	True
LGHLW	Lion Group Holding Ltd WT	USD	24/12/24 16:15	0.0082	0.0082	0.0050	0.0077	544,580	0	0.0075	0.0002	24/12/24 15:32	True
LGIH	LGI Homes Inc	USD	24/12/24 16:15	90.260	90.540	89.360	90.370	94,998	0	90.430	0.060	24/12/24 15:32	True
LGMK	Logicmark Inc	USD	24/12/24 16:15	1.760	1.770	1.580	1.630	733,976	0	1.640	0.010	24/12/24 15:32	True
LGND	Ligand Pharm	USD	24/12/24 16:15	113.50	114.58	111.98	113.38	58,748	0	113.80	0.42	24/12/24 15:32	True
LGO	Largo Inc	USD	24/12/24 16:15	1.700	1.760	1.690	1.740	57,369	0	1.720	0.020	24/12/24 15:32	True
LGRO	Level Four Large Cap Growth Active ETF	USD	24/12/24 16:15	35.610	35.890	35.610	35.890	1,736	0	35.630	0.260	24/12/24 15:32	True
LGTY	Logility Supply Chain Solutions Inc	USD	24/12/24 16:15	10.810	10.970	10.750	10.940	96,998	0	10.780	0.160	24/12/24 15:32	True
LGVN	Longeveron Inc	USD	24/12/24 16:15	1.800	1.800	1.660	1.760	214,925	0	1.770	0.010	24/12/24 15:32	True
LI	Li Auto Inc ADR	USD	24/12/24 16:15	24.330	24.550	24.180	24.440	1,898,455	0	24.110	0.330	24/12/24 15:32	True
LICN	Lichen China Limited Cl A	USD	24/12/24 16:59	0.1600	0.2100	0.1500	0.2100	45,622,216	0	0.1700	0.0400	24/12/24 16:16	True
LIDR	Aeye Inc	USD	24/12/24 16:15	1.120	1.180	1.090	1.130	248,560	0	1.130	0.000	24/12/24 15:32	True
LIDRW	Aeye Inc WT	USD	24/12/24 16:15	0.0278	0.0300	0.0246	0.0300	83,699	0	0.0212	0.0088	24/12/24 15:32	True
LIEN	Chicago Atlantic Bdc Inc	USD	24/12/24 16:15	12.330	12.330	12.330	12.330	850	0	12.270	0.060	24/12/24 15:32	True
LIF	Life360 Inc	USD	24/12/24 16:15	41.810	42.360	41.640	42.130	52,286	0	42.030	0.100	24/12/24 15:32	True
LILA	Liberty Latin America Cl A	USD	24/12/24 16:15	6.260	6.400	6.220	6.390	192,555	0	6.160	0.230	24/12/24 15:32	True
LILAK	Liberty Latin America Cl C	USD	24/12/24 16:15	6.200	6.360	6.170	6.350	603,396	0	6.130	0.220	24/12/24 15:32	True
LIN	Linde Plc	USD	24/12/24 16:15	422.18	426.06	420.58	425.77	824,225	0	422.33	3.44	24/12/24 15:32	True
LINC	Lincoln Educational	USD	24/12/24 16:15	15.380	15.950	15.220	15.870	104,628	0	15.160	0.710	24/12/24 15:32	True
LIND	Lindblad Expd Holdings	USD	24/12/24 16:15	12.260	12.530	11.900	12.060	128,230	0	12.200	0.140	24/12/24 15:32	True
LINE	Lineage Inc	USD	24/12/24 16:15	58.670	58.750	57.910	58.560	302,795	0	58.540	0.020	24/12/24 15:32	True
LINK	Interlink Electronics Inc	USD	24/12/24 16:15	5.510	6.060	5.420	5.940	20,635	0	5.830	0.110	24/12/24 15:32	True
LION	Lionsgate Studios Corp	USD	24/12/24 16:15	7.000	7.020	6.910	7.020	138,473	0	7.030	0.010	24/12/24 15:32	True
LIPO	Lipella Pharmaceuticals Inc	USD	24/12/24 16:15	3.100	3.180	3.010	3.160	44,481	0	3.100	0.060	24/12/24 15:32	True
LIQT	Liqtech International Inc	USD	24/12/24 16:15	1.650	1.680	1.630	1.680	7,848	0	1.650	0.030	24/12/24 15:32	True
LITE	Lumentum Holdings	USD	24/12/24 16:15	82.900	84.530	81.650	84.340	514,441	0	83.220	1.120	24/12/24 15:32	True
LITM	Snow Lake Resources Ltd	USD	24/12/24 16:59	0.4800	0.7300	0.4800	0.5849	181,220,150	0	0.3827	0.2022	24/12/24 16:16	True
LITP	Sprott Lithium Miners ETF	USD	24/12/24 16:15	6.850	6.890	6.790	6.850	8,829	0	6.840	0.010	24/12/24 15:32	True
LIVE	Live Ventures	USD	24/12/24 16:15	9.530	10.200	9.530	10.200	2,266	0	10.120	0.080	24/12/24 15:32	True
LIVN	Livanova Plc OR Sh	USD	24/12/24 16:15	47.150	47.150	46.610	46.750	132,393	0	46.990	0.240	24/12/24 15:32	True
LIVR	Intelligent Livermore ETF	USD	24/12/24 16:15	24.670	24.770	24.670	24.770	2,946	0	24.580	0.180	24/12/24 15:32	True
LIXT	Lixte Biotech Hlds	USD	24/12/24 16:15	2.100	2.100	1.950	2.090	2,756	0	2.090	0.000	24/12/24 15:32	True
LIXTW	Lixte Biotechnology Holdings Inc WT	USD	23/12/24 16:04	0.0300	0.0300	0.0300	0.0300	2,346	0	0.0400	0.0100	23/12/24 15:21	True
LKCO	Luokung Technology Corp	USD	24/12/24 16:15	1.510	1.800	1.510	1.710	13,477	0	1.600	0.110	24/12/24 15:32	True
LKFN	Lakeland Finl Corp	USD	24/12/24 16:15	68.980	69.400	68.170	69.250	37,566	0	68.900	0.350	24/12/24 15:32	True
LKQ	LKQ Corp	USD	24/12/24 16:20	36.930	36.930	36.650	36.700	1,320,304	0	36.870	0.170	24/12/24 15:36	True
LLYVA	Liberty Live Series A	USD	24/12/24 16:15	68.350	68.350	67.480	67.890	60,636	0	67.840	0.050	24/12/24 15:32	True
LLYVK	Liberty Live Series C	USD	24/12/24 16:15	69.490	69.500	68.680	69.280	66,605	0	69.030	0.250	24/12/24 15:32	True
LMAT	Lemaitre Vascular	USD	24/12/24 16:16	91.220	92.630	90.760	92.630	55,647	0	91.380	1.250	24/12/24 15:32	True
LMB	Limbach Holdings Inc	USD	24/12/24 16:16	87.260	88.080	86.200	88.010	49,855	0	87.560	0.450	24/12/24 15:32	True
LMBS	Low Duration Opportunities ETF FT	USD	24/12/24 16:16	48.440	48.560	48.440	48.480	289,627	0	48.560	0.080	24/12/24 15:32	True
LMFA	Lm Funding America Inc	USD	24/12/24 16:16	2.230	2.330	2.200	2.230	38,860	0	2.230	0.000	24/12/24 15:32	True
LMNR	Limoneira Company	USD	24/12/24 16:16	24.900	25.570	23.450	24.950	179,591	0	26.820	1.870	24/12/24 15:32	True
LNKB	Linkbancorp Inc	USD	24/12/24 16:16	7.580	7.630	7.530	7.620	12,147	0	7.600	0.020	24/12/24 15:34	True
LNSR	Lensar Inc	USD	24/12/24 16:16	8.710	9.230	8.000	8.690	43,193	0	8.650	0.040	24/12/24 15:34	True
LNT	Alliant Energy Corp	USD	24/12/24 16:16	59.220	59.630	59.000	59.620	396,392	0	59.260	0.360	24/12/24 15:34	True
LNTH	Lantheus Holdings	USD	24/12/24 16:16	91.570	91.760	89.900	91.300	225,431	0	91.010	0.290	24/12/24 15:34	True
LNW	Light & Wonder Inc	USD	24/12/24 16:16	85.350	86.830	84.930	86.120	416,309	0	85.750	0.370	24/12/24 15:34	True
LNZA	Lanzatech Global Inc	USD	24/12/24 16:16	1.360	1.600	1.320	1.600	2,501,654	0	1.360	0.240	24/12/24 15:34	True
LNZAW	Lanzatech Global Inc WT	USD	24/12/24 16:16	0.1300	0.1600	0.1100	0.1400	1,133,412	0	0.0900	0.0500	24/12/24 15:34	True
LOAN	Manhattan Bridge	USD	24/12/24 16:16	5.370	5.530	5.370	5.530	17,904	0	5.370	0.160	24/12/24 15:34	True
LOBO	Lobo Ev Technologies Ltd	USD	24/12/24 16:16	1.770	2.350	1.730	1.800	48,566	0	1.750	0.050	24/12/24 15:34	True
LOCO	El Pollo Loco	USD	24/12/24 16:16	11.720	11.810	11.600	11.810	76,662	0	11.680	0.130	24/12/24 15:34	True
LOGC	Contextlogic Inc Cl A	USD	24/12/24 16:16	6.550	6.710	6.510	6.680	81,225	0	6.600	0.080	24/12/24 15:34	True
LOGI	Logitech Int S.A.	USD	24/12/24 16:16	82.540	83.140	82.510	83.030	99,268	0	82.840	0.190	24/12/24 15:34	True
LOOP	Loop Industries Inc	USD	24/12/24 16:16	1.250	1.280	1.180	1.190	261,834	0	1.210	0.020	24/12/24 15:34	True
LOPE	Grand Canyon Educati	USD	24/12/24 16:16	160.73	163.61	158.93	162.94	49,723	0	160.97	1.97	24/12/24 15:34	True
LOT	Lotus Technology Inc ADR	USD	24/12/24 16:16	3.850	3.930	3.710	3.910	67,619	0	3.890	0.020	24/12/24 15:34	True
LOTWW	Lotus Technology Inc WT	USD	23/12/24 16:30	0.1643	0.2200	0.1611	0.1617	16,201	0	0.1633	0.0016	23/12/24 15:46	True
LOVE	The Lovesac Company	USD	24/12/24 16:16	24.790	25.240	24.140	24.880	302,399	0	23.880	1.000	24/12/24 15:34	True
LPAA	Launch One Acquisition Corp. Cl A	USD	24/12/24 16:16	10.030	10.030	10.030	10.030	128,841	0	10.020	0.010	24/12/24 15:34	True
LPAAU	Launch One Acquisition Corp	USD	23/12/24 16:05	10.100	10.100	10.100	10.100	882	0	10.100	0.000	23/12/24 15:22	True
LPAAW	Launch One Acquisition Corp. WT	USD	20/12/24 16:35	0.1000	0.1100	0.1000	0.1000	3,277	0	0.1200	0.0200	20/12/24 15:52	True
LPBBU	Launch Two Acquisition Corp	USD	20/12/24 16:35	10.050	10.050	10.050	10.050	450	0	10.010	0.040	20/12/24 15:52	True
LPCN	Lipocine Inc	USD	24/12/24 16:16	4.820	4.926	4.812	4.898	6,978	0	4.800	0.098	24/12/24 15:34	True
LPLA	Lpl Financial Holdings	USD	24/12/24 16:16	330.05	334.93	329.51	334.93	145,321	0	329.01	5.92	24/12/24 15:34	True
LPRO	Open Lending Corp Cl A	USD	24/12/24 16:16	5.720	5.860	5.670	5.860	90,185	0	5.720	0.140	24/12/24 15:34	True
LPSN	Liveperson Inc	USD	24/12/24 16:16	0.8400	0.8599	0.8328	0.8517	299,812	0	0.8503	0.0014	24/12/24 15:34	True
LPTH	Lightpath Tech Inc	USD	24/12/24 16:16	3.300	3.400	3.010	3.250	517,090	0	3.250	0.000	24/12/24 15:34	True
LPTX	Leap Therapeutics Inc	USD	24/12/24 16:16	2.880	2.940	2.830	2.910	22,080	0	2.890	0.020	24/12/24 15:34	True
LQDA	Liquidia Corp	USD	24/12/24 16:16	11.480	11.660	11.310	11.530	341,019	0	11.440	0.090	24/12/24 15:34	True
LQDT	Liquidity Services	USD	24/12/24 16:16	31.030	31.720	31.000	31.720	88,044	0	31.200	0.520	24/12/24 15:34	True
LQR	Lqr House Inc	USD	13/12/24 16:15	1.120	1.210	1.120	1.150	168,484	0	1.120	0.030	13/12/24 15:32	True
LRCX	Lam Research Corp	USD	24/12/24 16:16	74.070	74.170	73.230	73.830	5,611,255	0	73.800	0.030	24/12/24 15:34	True
LRE	Lead Real Estate CO ADR	USD	24/12/24 16:16	1.920	1.920	1.920	1.920	669	0	1.880	0.040	24/12/24 15:34	True
LRFC	Logan Ridge Finance Corp	USD	24/12/24 16:16	24.270	24.610	24.270	24.610	1,401	0	24.500	0.100	24/12/24 15:34	True
LRGE	Legg Clearbridge Large Cap Groowth ETF	USD	24/12/24 16:16	77.090	77.670	77.090	77.670	1,970	0	76.980	0.690	24/12/24 15:34	True
LRHC	LA Rosa Holdings Corp	USD	24/12/24 16:16	0.7600	0.8000	0.7500	0.7900	119,439	0	0.7500	0.0400	24/12/24 15:34	True
LRMR	Larimar Therapeutics Inc	USD	24/12/24 16:16	3.990	3.990	3.730	3.780	445,361	0	3.960	0.180	24/12/24 15:34	True
LRND	Nyli U.S. Large Cap R&D Leaders ETF	USD	24/12/24 16:16	35.090	35.190	35.090	35.190	100	0	34.840	0.350	24/12/24 15:34	True
LSAK	Lesaka Technologies Inc	USD	24/12/24 16:16	5.140	5.200	5.050	5.160	12,121	0	5.060	0.100	24/12/24 15:34	True
LSB	Lakeshore Biopharma CO Ltd	USD	24/12/24 16:16	3.150	3.200	2.960	3.200	15,512	0	3.070	0.130	24/12/24 15:34	True
LSBK	Lake Shore Bancorp	USD	23/12/24 16:05	13.220	13.400	13.220	13.400	492	0	13.610	0.210	23/12/24 15:22	True
LSBPW	Lakeshore Biopharma CO Ltd WT	USD	24/12/24 16:16	0.0644	0.0649	0.0620	0.0640	11,880	0	0.0650	0.0010	24/12/24 15:34	True
LSCC	Lattice Semicond	USD	24/12/24 16:16	60.260	60.890	59.150	60.890	509,035	0	60.120	0.770	24/12/24 15:34	True
LSEA	Landsea Homes Corp	USD	24/12/24 16:16	8.780	8.780	8.560	8.690	144,856	0	8.800	0.110	24/12/24 15:34	True
LSEAW	Landsee Homes Corp WT	USD	24/12/24 16:16	0.1263	0.1275	0.1100	0.1188	16,952	0	0.1275	0.0087	24/12/24 15:34	True
LSH	Lakeside Holding Limited	USD	24/12/24 16:16	2.550	2.550	2.400	2.460	12,230	0	2.530	0.070	24/12/24 15:34	True
LSTA	Lisata Therapeutics Inc	USD	24/12/24 16:16	3.080	3.150	3.020	3.100	11,539	0	3.020	0.080	24/12/24 15:34	True
LSTR	Landstar System	USD	24/12/24 16:16	174.21	176.51	172.16	176.26	94,233	0	174.51	1.75	24/12/24 15:34	True
LTBR	Lightbridge Corp	USD	24/12/24 16:16	4.640	5.140	4.450	5.120	469,485	0	4.570	0.550	24/12/24 15:34	True
LTRN	Lantern Pharma Inc	USD	24/12/24 16:16	3.040	3.170	3.020	3.120	39,183	0	3.020	0.100	24/12/24 15:34	True
LTRX	Lantronix Inc	USD	24/12/24 16:16	3.770	3.790	3.640	3.780	135,774	0	3.770	0.010	24/12/24 15:34	True
LTRY	Lottery.com	USD	24/12/24 16:52	0.4370	0.4429	0.3600	0.3995	602,488	0	0.4649	0.0654	24/12/24 16:09	True
LTRYW	Lottery.com WT	USD	24/12/24 16:16	0.0060	0.0087	0.0060	0.0063	114,678	0	0.0075	0.0012	24/12/24 15:34	True
LUCD	Lucid Diagnostics Inc	USD	24/12/24 16:16	0.7800	0.7856	0.7508	0.7643	189,039	0	0.7751	0.0108	24/12/24 15:34	True
LUCY	Innovative Eyewear Inc	USD	24/12/24 16:16	5.740	5.860	5.570	5.720	20,727	0	5.580	0.140	24/12/24 15:34	True
LUCYW	Innovative Eyewear Inc WT	USD	24/12/24 16:16	0.0444	0.0444	0.0396	0.0396	6,198	0	0.0478	0.0082	24/12/24 15:34	True
LULU	Lululemon Athletica	USD	24/12/24 16:16	385.20	386.88	383.21	385.69	496,363	0	383.49	2.20	24/12/24 15:34	True
LUMO	Lumos Pharma Inc	USD	11/12/24 16:33	4.330	4.390	4.330	4.340	481,687	0	4.340	0.000	11/12/24 15:50	True
LUNA	Luna Innovations Incorporated	USD	24/12/24 16:16	1.560	1.660	1.540	1.620	97,617	0	1.570	0.050	24/12/24 15:34	True
LUNG	Pulmonx Corp	USD	24/12/24 16:16	6.310	6.380	6.140	6.160	58,038	0	6.260	0.100	24/12/24 15:34	True
LUNR	Intuitive Machines Inc	USD	24/12/24 16:16	14.840	16.720	14.410	16.650	19,287,777	0	14.580	2.070	24/12/24 15:34	True
LUNRW	Intuitive Machines Inc WT	USD	24/12/24 16:16	5.700	6.870	5.700	6.840	673,568	0	5.900	0.940	24/12/24 15:34	True
LUXH	Luxurban Hotels Inc	USD	24/12/24 16:16	1.0000	1.0000	0.8500	0.9600	202,266	0	0.9800	0.0200	24/12/24 15:34	True
LUXHP	Luxurban Hotels Inc 13.00%	USD	24/12/24 16:16	14.500	15.380	14.500	15.300	1,305	0	15.000	0.300	24/12/24 15:34	True
LVHD	Legg Low Vol HI Div ETF	USD	24/12/24 16:16	38.680	38.960	38.670	38.960	33,352	0	38.670	0.290	24/12/24 15:34	True
LVLU	Lulu's Fashion Lounge Holdings Inc	USD	24/12/24 16:16	1.090	1.180	1.030	1.160	25,078	0	1.080	0.080	24/12/24 15:34	True
LVO	Liveone Inc	USD	24/12/24 16:16	1.180	1.200	1.120	1.150	104,998	0	1.180	0.030	24/12/24 15:34	True
LVRO	Lavoro Limited Cl A	USD	24/12/24 16:16	5.150	5.170	5.150	5.170	1,070	0	5.140	0.030	24/12/24 15:34	True
LVROW	Lavoro Limited WT	USD	24/12/24 16:16	0.1600	0.1600	0.1400	0.1400	18,420	0	0.1600	0.0100	24/12/24 15:34	True
LVTX	Lava Therapeutics N.V.	USD	24/12/24 16:16	1.0000	1.0000	0.9600	0.9800	37,656	0	0.9800	0.0000	24/12/24 15:34	True
LWAY	Lifeway Foods Inc	USD	24/12/24 16:16	22.760	23.410	22.640	22.940	28,865	0	22.910	0.030	24/12/24 15:34	True
LWLG	Lightwave Logic Inc	USD	24/12/24 16:16	2.050	2.150	1.980	2.140	742,900	0	2.060	0.080	24/12/24 15:34	True
LX	Lexinfintech Holdings Ltd ADR	USD	24/12/24 16:16	6.000	6.050	5.890	6.040	1,172,603	0	5.990	0.050	24/12/24 15:34	True
LXEH	Lixiang Education Holding ADR	USD	24/12/24 16:16	5.500	5.680	5.010	5.680	255,235	0	5.540	0.140	24/12/24 15:34	True
LXEO	Lexeo Therapeutics Inc	USD	24/12/24 16:16	6.210	6.360	5.950	6.350	44,280	0	6.210	0.140	24/12/24 15:34	True
LXRX	Lexicon Pharmaceutcl	USD	24/12/24 16:16	0.8100	0.8200	0.7400	0.7600	2,087,015	0	0.8200	0.0700	24/12/24 15:34	True
LYEL	Lyell Immunopharma Inc	USD	24/12/24 16:16	0.6100	0.6300	0.6000	0.6100	742,278	0	0.6200	0.0100	24/12/24 15:34	True
LYFT	Lyft Inc Cl A	USD	24/12/24 16:16	13.870	13.920	13.590	13.910	5,354,874	0	13.710	0.200	24/12/24 15:34	True
LYRA	Lyra Therapeutics Inc	USD	24/12/24 16:41	0.1747	0.1780	0.1661	0.1723	610,728	0	0.1749	0.0026	24/12/24 15:58	True
LYT	Lytus Technologies Holdings Ptv. Ltd	USD	24/12/24 16:16	1.0700	1.0900	0.9700	0.9900	2,650,035	0	1.1900	0.2000	24/12/24 15:34	True
LYTS	L S I Industries	USD	24/12/24 16:16	19.080	19.560	18.880	19.550	77,253	0	18.930	0.620	24/12/24 15:34	True
LZ	Legalzoom.com Inc	USD	24/12/24 16:16	7.790	7.860	7.710	7.830	543,896	0	7.770	0.060	24/12/24 15:34	True