Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VABK	Virginia Natl Bnk	USD	24/12/24 16:36	38.950	38.950	38.210	38.410	3,005	0	37.950	0.460	24/12/24 15:53	True
VACH	Voyager Acquisition Corp Cl A	USD	24/12/24 16:36	10.020	10.020	10.020	10.020	293,387	0	10.020	0.000	24/12/24 15:53	True
VACHU	Voyager Acquisition Corp	USD	23/12/24 16:25	10.090	10.120	10.090	10.120	4,089	0	10.080	0.040	23/12/24 15:42	True
VACHW	Voyager Acquisition Corp Warrants	USD	20/12/24 16:54	0.1350	0.1350	0.0860	0.1178	15,440	0	0.1183	0.0005	20/12/24 16:11	True
VALN	Valneva Se ADR	USD	24/12/24 16:36	4.180	4.500	4.050	4.190	174,691	0	4.040	0.150	24/12/24 15:53	True
VALU	Value Line Inc	USD	24/12/24 16:36	55.010	55.010	53.410	53.620	2,904	0	54.220	0.600	24/12/24 15:53	True
VANI	Vivani Medical Inc	USD	24/12/24 16:36	1.170	1.180	1.140	1.160	57,088	0	1.180	0.020	24/12/24 15:53	True
VBFC	Village Bank & Trust	USD	23/12/24 16:25	79.700	79.700	78.750	79.650	684	0	80.910	1.260	23/12/24 15:42	True
VBNK	Versabank	USD	24/12/24 16:36	13.500	13.700	13.250	13.320	84,568	0	13.530	0.210	24/12/24 15:53	True
VBTX	Veritex Holdings	USD	24/12/24 16:36	28.140	28.160	27.100	27.900	237,045	0	28.180	0.280	24/12/24 15:53	True
VC	Visteon Corp	USD	24/12/24 16:36	86.900	87.790	86.340	87.590	129,848	0	86.990	0.600	24/12/24 15:53	True
VCEL	Vericel Corporation	USD	24/12/24 16:36	57.460	58.000	56.500	57.310	102,143	0	57.040	0.270	24/12/24 15:53	True
VCIC	Vine Hill Capital Investment Corp. Cl A	USD	24/12/24 16:36	10.030	10.030	10.030	10.030	223	0	10.010	0.020	24/12/24 15:53	True
VCICU	Vine Hill Capital Investment Corp	USD	24/12/24 16:36	10.090	10.090	10.090	10.090	104	0	10.130	0.040	24/12/24 15:53	True
VCICW	Vine Hill Capital Investment Corp. WT	USD	24/12/24 16:36	0.1500	0.1500	0.1500	0.1500	300	0	0.1600	0.0000	24/12/24 15:53	True
VCIG	Vci Global Limited Ordinary Share	USD	24/12/24 16:36	1.700	1.750	1.630	1.720	413,080	0	1.700	0.020	24/12/24 15:53	True
VCIT	Interm Corp Bond Vanguard	USD	24/12/24 16:36	80.100	80.250	79.950	80.240	3,089,635	0	80.410	0.170	24/12/24 15:53	True
VCLT	Long-Term Corp Bond Vanguard	USD	24/12/24 16:36	74.540	75.170	74.510	75.160	1,122,471	0	75.150	0.010	24/12/24 15:53	True
VCNX	Vaccinex Inc	USD	17/12/24 16:02	1.940	1.980	1.240	1.410	728,537	0	3.650	2.240	17/12/24 15:19	True
VCRB	Vanguard Core Bond ETF	USD	24/12/24 16:36	75.410	75.650	75.410	75.630	58,495	0	75.970	0.340	24/12/24 15:53	True
VCSA	Vacasa Inc Cl A	USD	24/12/24 16:36	3.500	3.530	3.310	3.410	25,198	0	3.530	0.120	24/12/24 15:53	True
VCSH	Short-Term Corp Bond Vanguard	USD	24/12/24 16:36	77.860	77.860	77.760	77.860	906,762	0	78.060	0.200	24/12/24 15:53	True
VCTR	Victory Capital Holdings Inc Cl A	USD	24/12/24 16:36	65.790	66.680	65.370	66.650	119,795	0	65.600	1.050	24/12/24 15:53	True
VCYT	Veracyte Inc	USD	24/12/24 16:36	41.120	41.290	40.300	41.180	183,604	0	40.990	0.190	24/12/24 15:53	True
VECO	Veeco Instrument	USD	24/12/24 16:36	27.700	27.920	27.400	27.830	146,292	0	27.660	0.170	24/12/24 15:53	True
VEEA	Veea Inc	USD	24/12/24 16:36	3.800	3.800	3.710	3.760	11,639	0	3.780	0.020	24/12/24 15:53	True
VEEAW	Veea Inc WT	USD	24/12/24 16:36	0.1500	0.1500	0.1400	0.1500	5,500	0	0.1500	0.0000	24/12/24 15:53	True
VEEE	Twin Vee Powercats Co.	USD	24/12/24 16:36	0.3800	0.3800	0.3600	0.3600	36,730	0	0.3800	0.0100	24/12/24 15:53	True
VEON	Veon Ltd ADR	USD	24/12/24 16:36	38.000	38.410	37.170	37.280	58,681	0	38.140	0.860	24/12/24 15:53	True
VERA	Vera Therapeutics Inc Cl A	USD	24/12/24 16:36	42.430	42.430	41.330	41.920	158,565	0	42.310	0.390	24/12/24 15:53	True
VERB	Verb Technology Company	USD	24/12/24 16:36	6.030	6.720	6.000	6.670	34,601	0	6.020	0.650	24/12/24 15:53	True
VERI	Veritone Inc	USD	24/12/24 16:36	2.330	2.550	2.310	2.530	761,272	0	2.310	0.220	24/12/24 15:53	True
VERO	Venus Concept Inc	USD	24/12/24 16:36	0.3130	0.3650	0.3044	0.3600	591,595	0	0.3205	0.0395	24/12/24 15:53	True
VERU	Veru Inc	USD	24/12/24 16:55	0.6300	0.6600	0.6000	0.6300	946,169	0	0.6500	0.0200	24/12/24 16:12	True
VERV	Verve Therapeutics Inc	USD	24/12/24 16:36	5.930	5.970	5.630	5.770	526,858	0	5.900	0.130	24/12/24 15:53	True
VERX	Vertex Inc Cl A	USD	24/12/24 16:36	53.890	53.890	53.030	53.510	218,241	0	53.200	0.310	24/12/24 15:53	True
VFF	Village Farms Intl	USD	24/12/24 16:36	0.8000	0.8000	0.7700	0.7800	243,532	0	0.8000	0.0200	24/12/24 15:53	True
VFLO	Victoryshares Free Cash Flow ETF	USD	24/12/24 16:36	34.110	34.360	34.010	34.360	294,809	0	34.160	0.200	24/12/24 15:53	True
VFS	Vinfast Auto Ltd	USD	24/12/24 16:36	4.220	4.350	4.190	4.220	374,688	0	4.210	0.010	24/12/24 15:53	True
VFSWW	Vinfast Auto Ltd WT	USD	24/12/24 16:36	0.4100	0.4100	0.4100	0.4100	702	0	0.4400	0.0200	24/12/24 15:53	True
VGAS	Verde Clean Fuels Inc	USD	24/12/24 16:36	4.070	4.290	4.070	4.260	8,420	0	4.000	0.260	24/12/24 15:53	True
VGASW	Verde Clean Fuels Inc WT	USD	24/12/24 16:36	0.2500	0.2900	0.2500	0.2500	12,242	0	0.2800	0.0300	24/12/24 15:53	True
VGIT	Interm Govt Bond Vanguard	USD	24/12/24 16:36	57.700	57.810	57.700	57.810	1,441,600	0	57.970	0.160	24/12/24 15:53	True
VGLT	Long-Term Govt Bond Vanguard	USD	24/12/24 16:36	55.030	55.530	55.030	55.510	2,421,963	0	55.540	0.030	24/12/24 15:53	True
VGSH	Short-Term Govt Bond Vanguard	USD	24/12/24 16:36	58.010	58.030	58.000	58.020	1,242,598	0	58.210	0.190	24/12/24 15:53	True
VGSR	Vert Global Sustainable Real Estate ETF	USD	24/12/24 16:36	10.140	10.220	10.140	10.220	40,812	0	10.130	0.090	24/12/24 15:53	True
VIASP	Via Renewables Inc Pfd	USD	24/12/24 16:36	23.580	23.720	23.400	23.400	9,271	0	23.570	0.170	24/12/24 15:53	True
VIAV	Viavi Solutions	USD	24/12/24 16:36	10.250	10.350	10.160	10.330	473,760	0	10.260	0.070	24/12/24 15:53	True
VICR	Vicor Corp	USD	24/12/24 16:36	49.710	51.780	49.260	51.570	104,724	0	49.310	2.260	24/12/24 15:53	True
VIGI	Intl Div Appreciation ETF Vanguard	USD	24/12/24 16:37	80.280	80.490	79.960	80.490	208,179	0	80.290	0.200	24/12/24 15:53	True
VIGL	Vigil Neuroscience Inc	USD	24/12/24 16:37	1.580	1.720	1.550	1.630	405,479	0	1.580	0.050	24/12/24 15:53	True
VINC	Vincera Pharma Inc	USD	24/12/24 16:37	0.1998	0.2086	0.1800	0.1870	1,436,682	0	0.1978	0.0108	24/12/24 15:53	True
VINP	Vinci Partners Investments Ltd Cl A	USD	24/12/24 16:37	9.820	10.030	9.820	10.000	32,767	0	9.860	0.140	24/12/24 15:53	True
VIOT	Viomi Technology Ltd ADR	USD	24/12/24 16:37	1.430	1.490	1.360	1.480	79,187	0	1.400	0.080	24/12/24 15:53	True
VIR	Vir Biotechnology Inc	USD	24/12/24 16:37	7.350	7.450	7.140	7.380	413,977	0	7.340	0.040	24/12/24 15:53	True
VIRC	Virco MFG Corp	USD	24/12/24 16:37	10.540	10.650	10.340	10.640	51,653	0	10.570	0.070	24/12/24 15:53	True
VIRT	Virtu Financial Cm A	USD	24/12/24 16:37	35.590	36.440	35.580	36.420	245,663	0	35.410	1.010	24/12/24 15:53	True
VIRX	Viracta Therapeutics Inc	USD	24/12/24 16:54	0.2337	0.2550	0.2300	0.2500	366,679	0	0.2327	0.0173	24/12/24 16:10	True
VISL	Vislink Technologies Inc	USD	24/12/24 16:37	3.620	3.800	3.600	3.800	6,046	0	3.620	0.180	24/12/24 15:53	True
VITL	Vital Farms Inc	USD	24/12/24 16:37	39.060	39.460	38.650	39.330	344,317	0	38.810	0.520	24/12/24 15:53	True
VIVK	Vivakor	USD	24/12/24 16:37	1.250	1.350	1.210	1.230	5,304	0	1.220	0.010	24/12/24 15:53	True
VKTX	Viking Thera	USD	24/12/24 16:37	42.320	42.910	41.610	42.350	1,057,932	0	42.320	0.030	24/12/24 15:54	True
VLCN	Volcon Inc	USD	24/12/24 16:37	3.990	4.150	3.910	4.070	15,470	0	3.990	0.080	24/12/24 15:54	True
VLGEA	Village Super Mkt	USD	24/12/24 16:37	31.270	31.820	31.270	31.820	10,269	0	31.450	0.370	24/12/24 15:54	True
VLY	Valley National Bancorp	USD	24/12/24 16:37	9.090	9.230	9.030	9.230	3,854,533	0	9.110	0.120	24/12/24 15:54	True
VLYPN	Valley National Bancorp	USD	24/12/24 16:37	26.000	26.410	26.000	26.410	2,431	0	26.400	0.010	24/12/24 15:54	True
VLYPO	Valley National Bancorp Pfd Series B	USD	24/12/24 16:37	24.920	25.010	24.830	25.000	15,263	0	25.020	0.020	24/12/24 15:54	True
VLYPP	Valley National Bancorp Pfd Series A	USD	24/12/24 16:37	24.970	25.000	24.850	25.000	2,073	0	25.000	0.000	24/12/24 15:54	True
VMAR	Vision Marine Technologies Inc	USD	24/12/24 16:37	1.640	1.650	1.470	1.490	6,212,775	0	1.550	0.060	24/12/24 15:54	True
VMBS	Mortgage Backed Securities Vanguard	USD	24/12/24 16:37	45.060	45.170	45.030	45.170	1,073,676	0	45.320	0.150	24/12/24 15:54	True
VMCA	Valuence Merger Corp. I Cl A	USD	20/12/24 16:54	11.530	11.530	11.520	11.520	3,216	0	11.530	0.010	20/12/24 16:11	True
VMCAU	Valuence Merger Corp. I	USD	11/12/24 16:55	11.440	11.440	11.440	11.440	809	0	11.500	0.060	11/12/24 16:12	True
VMCAW	Valuence Merger Corp I WT	USD	23/12/24 16:26	0.0500	0.0700	0.0500	0.0600	6,991	0	0.0400	0.0200	23/12/24 15:43	True
VMD	Viemed Healthcare Inc	USD	24/12/24 16:37	7.860	8.030	7.750	8.000	59,615	0	7.830	0.170	24/12/24 15:54	True
VMEO	Vimeo Inc	USD	24/12/24 16:37	6.880	7.010	6.750	6.960	829,812	0	6.820	0.140	24/12/24 15:54	True
VMOT	Alpha Architect Value Momentum Trend ETF	USD	24/12/24 16:37	26.230	26.260	26.230	26.260	236	0	26.150	0.110	24/12/24 15:54	True
VNDA	Vanda Pharmaceuticals	USD	24/12/24 16:37	4.650	4.830	4.650	4.830	292,919	0	4.680	0.150	24/12/24 15:54	True
VNET	Vnet Group Inc	USD	24/12/24 16:37	3.660	3.740	3.540	3.720	585,618	0	3.620	0.100	24/12/24 15:54	True
VNOM	Viper Energy Inc	USD	24/12/24 16:37	48.110	48.510	47.460	48.300	312,350	0	47.860	0.440	24/12/24 15:54	True
VNQI	Global Ex-US Real Estate Vanguard	USD	24/12/24 16:37	39.600	39.680	39.410	39.650	649,038	0	39.410	0.240	24/12/24 15:54	True
VOD	Vodafone Grp Plc ADR	USD	24/12/24 16:37	8.430	8.480	8.380	8.430	1,840,370	0	8.370	0.060	24/12/24 15:54	True
VOLT	Voltaire Ltd	USD	24/12/24 16:37	23.800	23.800	23.450	23.670	7,829	0	23.410	0.250	24/12/24 15:54	True
VONE	Russell 1000 Vanguard	USD	24/12/24 16:37	270.91	273.52	270.91	273.48	45,224	0	270.30	3.18	24/12/24 15:54	True
VONG	Russell 1000 Growth Vanguard	USD	24/12/24 16:37	106.25	107.19	106.08	107.19	565,323	0	105.85	1.34	24/12/24 15:54	True
VONV	Russell 1000 Value Vanguard	USD	24/12/24 16:37	81.650	82.250	81.480	82.240	414,651	0	81.490	0.750	24/12/24 15:54	True
VOR	Vor Biopharma Inc	USD	24/12/24 16:37	0.8600	0.8897	0.8473	0.8745	266,065	0	0.8681	0.0064	24/12/24 15:54	True
VOXR	Vox Royalty Corp	USD	24/12/24 16:37	2.330	2.360	2.280	2.350	92,862	0	2.310	0.040	24/12/24 15:54	True
VOXX	Voxx Intl Corp	USD	24/12/24 16:37	7.310	7.320	7.290	7.300	337,482	0	7.300	0.000	24/12/24 15:54	True
VPLS	Vanguard Core Plus Bond ETF	USD	24/12/24 16:37	75.650	75.820	75.640	75.820	35,592	0	76.170	0.350	24/12/24 15:54	True
VRA	Vera Bradley	USD	24/12/24 16:37	3.270	3.620	3.260	3.600	380,986	0	3.280	0.320	24/12/24 15:54	True
VRAR	The Glimpse Group Inc	USD	24/12/24 16:59	3.880	3.880	3.130	3.420	2,111,106	0	4.130	0.710	24/12/24 16:16	True
VRAX	Virax Biolabs Group Limited	USD	24/12/24 16:37	1.820	1.870	1.620	1.720	182,795	0	1.920	0.200	24/12/24 15:54	True
VRCA	Verrica Pharmaceuticals Inc	USD	24/12/24 16:37	0.7000	0.7300	0.6700	0.6900	305,752	0	0.7000	0.0100	24/12/24 15:54	True
VRDN	Viridian Therapeutics Inc	USD	24/12/24 16:37	19.440	19.440	18.770	19.310	466,132	0	19.670	0.360	24/12/24 15:54	True
VREX	Varex Imaging Corp	USD	24/12/24 16:37	14.300	14.720	14.150	14.710	324,174	0	14.250	0.460	24/12/24 15:54	True
VRIG	Variable Rate Investment Grade Invesco ETF	USD	24/12/24 16:37	25.090	25.090	25.070	25.085	194,455	0	25.080	0.005	24/12/24 15:54	True
VRME	Verifyme Inc	USD	24/12/24 16:42	0.6400	0.6720	0.6280	0.6400	43,973	0	0.6396	0.0004	24/12/24 15:58	True
VRMEW	Verifyme Inc WT	USD	24/12/24 16:37	0.0080	0.0135	0.0033	0.0135	38,528	0	0.0130	0.0005	24/12/24 15:54	True
VRNA	Verona Pharma Plc ADR	USD	24/12/24 16:37	45.260	45.510	44.760	45.040	258,737	0	45.280	0.240	24/12/24 15:54	True
VRNS	Varonis Systems Inc	USD	24/12/24 16:37	45.160	45.370	44.850	45.360	329,365	0	45.160	0.200	24/12/24 15:54	True
VRNT	Verint Systems Inc	USD	24/12/24 16:37	27.340	27.610	27.130	27.190	283,714	0	27.440	0.250	24/12/24 15:54	True
VRPX	Virpax Pharmaceuticals Inc	USD	24/12/24 16:37	0.3300	0.3400	0.3200	0.3300	188,746	0	0.3400	0.0100	24/12/24 15:54	True
VRRM	Verra Mobility Corp	USD	24/12/24 16:37	23.700	23.910	23.500	23.910	323,431	0	23.740	0.170	24/12/24 15:54	True
VRSK	Verisk Analytics Inc	USD	24/12/24 16:37	276.18	279.02	275.05	278.55	249,801	0	276.71	1.84	24/12/24 15:54	True
VRSN	Verisign Inc	USD	24/12/24 16:37	199.54	201.67	199.54	201.48	219,189	0	199.96	1.52	24/12/24 15:54	True
VRTX	Vertex Pharmaceutic	USD	24/12/24 16:37	401.53	410.68	401.27	408.18	1,468,548	0	405.27	2.91	24/12/24 15:54	True
VS	Versus Systems Inc	USD	24/12/24 16:37	2.220	2.220	1.960	2.090	68,648	0	2.140	0.050	24/12/24 15:54	True
VSAT	Viasat Inc	USD	24/12/24 16:37	9.100	9.240	8.720	9.170	1,029,473	0	9.160	0.010	24/12/24 15:54	True
VSDA	Victory Dividend Accelerator ETF	USD	24/12/24 16:37	51.080	51.510	50.970	51.510	9,665	0	51.140	0.370	24/12/24 15:54	True
VSEC	V S E Corp	USD	24/12/24 16:37	98.400	99.650	98.100	98.390	72,850	0	98.270	0.120	24/12/24 15:54	True
VSEE	Vsee Health Inc	USD	24/12/24 16:37	1.310	1.380	1.310	1.330	65,963	0	1.390	0.060	24/12/24 15:54	True
VSEEW	Vsee Health Inc WT	USD	24/12/24 16:37	0.0600	0.0784	0.0421	0.0784	21,736	0	0.0537	0.0247	24/12/24 15:54	True
VSME	vs Media Holdings Limited Cl A	USD	24/12/24 16:37	1.150	1.280	1.050	1.210	127,338	0	1.170	0.040	24/12/24 15:54	True
VSMV	Victory Portfolios II US Multi-Factor ETF	USD	24/12/24 16:37	48.590	48.870	48.590	48.870	824	0	48.550	0.320	24/12/24 15:54	True
VSSYW	Versus Systems Inc Cl A WT	USD	24/12/24 16:37	0.0500	0.0500	0.0500	0.0500	2,262	0	0.0500	0.0000	24/12/24 15:54	True
VSTA	Vasta Platform Ltd Cl A	USD	24/12/24 16:37	2.210	2.290	2.210	2.290	730	0	2.240	0.050	24/12/24 15:54	True
VSTE	Vast Renewables Limited	USD	24/12/24 16:37	1.270	1.270	1.120	1.170	682,255	0	1.260	0.090	24/12/24 15:54	True
VSTEW	Vast Renewables Limited Warrants	USD	23/12/24 16:26	0.0900	0.0900	0.0800	0.0900	13,585	0	0.1000	0.0000	23/12/24 15:43	True
VSTM	Verastem Inc	USD	24/12/24 16:37	3.940	3.980	3.840	3.900	379,921	0	3.960	0.060	24/12/24 15:54	True
VTC	Total Corporate Bond Vanguard ETF	USD	24/12/24 16:37	75.600	75.760	75.440	75.760	46,367	0	75.880	0.120	24/12/24 15:54	True
VTGN	Vistagen Therapeutics Inc	USD	24/12/24 16:37	2.550	2.630	2.450	2.550	293,011	0	2.570	0.020	24/12/24 15:54	True
VTHR	Russell 3000 Vanguard	USD	24/12/24 16:37	264.30	266.62	264.30	266.62	13,554	0	263.40	3.22	24/12/24 15:54	True
VTIP	Short-Term Infl Protected Vanguard	USD	24/12/24 16:37	48.300	48.340	48.280	48.330	714,382	0	48.830	0.500	24/12/24 15:54	True
VTRS	Viatris Inc	USD	24/12/24 16:37	12.240	12.410	12.120	12.400	4,059,617	0	12.490	0.090	24/12/24 15:54	True
VTSI	Virtra Systems Inc	USD	24/12/24 16:37	6.320	6.640	6.320	6.540	33,604	0	6.330	0.210	24/12/24 15:54	True
VTVT	Vtv Theraptcs Cl A	USD	23/12/24 16:27	14.660	14.800	13.750	13.870	11,509	0	14.960	1.090	23/12/24 15:43	True
VTWG	Russell 2000 Growth Vanguard	USD	24/12/24 16:37	212.28	213.70	210.87	213.70	20,285	0	211.57	2.13	24/12/24 15:54	True
VTWO	Russell 2000 Vanguard	USD	24/12/24 16:37	89.790	90.430	89.180	90.370	840,386	0	89.540	0.830	24/12/24 15:54	True
VTWV	Russell 2000 Value Vanguard	USD	24/12/24 16:37	144.70	145.80	143.93	145.80	11,338	0	144.49	1.31	24/12/24 15:54	True
VTYX	Ventyx Biosciences Inc	USD	24/12/24 16:37	2.360	2.370	2.210	2.270	481,891	0	2.350	0.080	24/12/24 15:54	True
VUZI	Vuzix Corp	USD	24/12/24 16:37	4.410	4.620	4.150	4.240	1,551,451	0	4.500	0.260	24/12/24 15:54	True
VVOS	Vivos Therapeutics Inc	USD	24/12/24 16:37	5.150	5.150	4.590	4.810	244,227	0	5.120	0.310	24/12/24 15:54	True
VVPR	Vivopower International Plc	USD	24/12/24 16:37	1.520	1.520	1.390	1.430	198,845	0	1.460	0.030	24/12/24 15:54	True
VWOB	EM Govt Bond Vanguard	USD	24/12/24 16:37	63.220	63.470	63.190	63.470	138,014	0	63.530	0.060	24/12/24 15:54	True
VXRT	Vaxart Inc	USD	24/12/24 16:38	0.5999	0.6230	0.5900	0.6088	614,642	0	0.6012	0.0076	24/12/24 15:54	True
VXUS	Total Intl Stock ETF Vanguard	USD	24/12/24 16:38	59.490	59.490	59.150	59.410	11,058,205	0	59.220	0.190	24/12/24 15:54	True
VYGR	Voyager Therapeut	USD	24/12/24 16:38	5.730	5.800	5.600	5.780	167,267	0	5.730	0.050	24/12/24 15:54	True
VYMI	Intl High Divd Yield ETF Vanguard	USD	24/12/24 16:38	67.820	67.950	67.590	67.950	558,827	0	67.620	0.330	24/12/24 15:54	True
VYNE	Vyne Therapeutics Inc	USD	24/12/24 16:38	2.560	3.070	2.530	2.970	179,855	0	2.570	0.400	24/12/24 15:54	True