Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
GABC	German Amer Bncp Inc	USD	24/12/24 16:06	40.860	41.060	40.590	40.960	31,015	0	40.720	0.240	24/12/24 15:23	True
GAIA	Gaiam Inc	USD	24/12/24 16:06	4.730	4.830	4.650	4.670	4,214	0	4.780	0.110	24/12/24 15:23	True
GAIN	Gladstone Investment	USD	24/12/24 16:06	13.120	13.170	13.030	13.120	65,556	0	13.130	0.010	24/12/24 15:23	True
GAINL	Gladstone Investment Corporation 8.00%	USD	24/12/24 16:06	25.800	25.800	25.670	25.750	935	0	25.750	0.000	24/12/24 15:23	True
GAINN	Gladstone Investment Corp 5.00% Notes Due	USD	24/12/24 16:06	24.600	24.680	24.600	24.680	1,853	0	24.630	0.050	24/12/24 15:23	True
GAINZ	Gladstone Investment Corp 4.875%	USD	24/12/24 16:06	23.420	23.420	23.240	23.240	678	0	23.260	0.020	24/12/24 15:23	True
GALT	Galectin Therapeutic	USD	24/12/24 16:06	0.8800	0.8800	0.7600	0.8400	1,696,000	0	0.8900	0.0500	24/12/24 15:23	True
GAMB	Gambling.com Group Ltd	USD	24/12/24 16:06	14.290	14.520	14.150	14.420	112,333	0	14.230	0.190	24/12/24 15:23	True
GAME	Gamesquare Holdings Inc	USD	24/12/24 16:06	0.8200	0.8300	0.7600	0.8100	229,040	0	0.8100	0.0000	24/12/24 15:23	True
GAN	Gan Ltd	USD	24/12/24 16:06	1.820	1.840	1.820	1.830	45,166	0	1.840	0.010	24/12/24 15:23	True
GANX	Gain Therapeutics Inc	USD	24/12/24 16:06	1.590	1.610	1.540	1.590	111,397	0	1.570	0.020	24/12/24 15:23	True
GASS	Stealthgas Inc	USD	24/12/24 16:06	5.080	5.120	5.020	5.090	33,258	0	5.050	0.040	24/12/24 15:23	True
GATE	Marblegate Acquisition Corp Cl A	USD	19/12/24 16:31	10.960	10.986	10.950	10.984	1,805	0	10.960	0.024	19/12/24 15:48	True
GATEU	Marblegate Acquisition Corp	USD	20/12/24 16:26	11.010	11.010	11.010	11.010	300	0	11.010	0.000	20/12/24 15:43	True
GATEW	Marblegate Acquisition Corp WT	USD	18/12/24 15:58	0.0300	0.0300	0.0300	0.0300	6,125	0	0.0300	0.0000	18/12/24 15:16	True
GAUZ	Gauzy Ltd	USD	24/12/24 16:06	9.900	10.350	9.740	10.080	58,922	0	9.680	0.400	24/12/24 15:23	True
GBBK	Global Blockchain Acquisition Corp	USD	24/12/24 16:06	11.240	11.240	11.240	11.240	792	0	11.030	0.210	24/12/24 15:23	True
GBBKR	Global Blockchain Acquisition Right	USD	24/12/24 16:06	0.1000	0.1000	0.1000	0.1000	4,101	0	0.1000	0.0000	24/12/24 15:23	True
GBBKW	Global Blockchain Acquisition WT	USD	24/12/24 16:06	0.0500	0.0500	0.0500	0.0500	10,900	0	0.0600	0.0000	24/12/24 15:23	True
GBDC	Golub Capital Bdc	USD	24/12/24 16:06	15.140	15.330	15.100	15.330	649,299	0	15.080	0.250	24/12/24 15:23	True
GBIO	Generation Bio Co.	USD	24/12/24 16:06	1.090	1.100	1.030	1.070	208,317	0	1.100	0.030	24/12/24 15:23	True
GCBC	Greene County Bncp	USD	24/12/24 16:06	29.660	29.660	28.870	29.200	9,432	0	29.480	0.280	24/12/24 15:23	True
GCMG	Gcm Grosvenor Inc	USD	24/12/24 16:06	12.130	12.350	12.080	12.290	274,063	0	12.140	0.150	24/12/24 15:23	True
GCMGW	Gcm Grosvenor Inc WT	USD	24/12/24 16:06	1.150	1.280	1.150	1.270	99,111	0	1.130	0.140	24/12/24 15:23	True
GCT	Gigacloud Technology Inc Cl A	USD	24/12/24 16:06	18.170	18.290	17.860	18.050	412,078	0	18.180	0.130	24/12/24 15:23	True
GCTK	Glucotrack Inc	USD	24/12/24 16:06	0.2708	0.2759	0.2500	0.2580	286,739	0	0.2640	0.0060	24/12/24 15:23	True
GDC	Gd Culture Group Ltd	USD	24/12/24 16:06	1.970	1.980	1.780	1.980	29,132	0	1.940	0.040	24/12/24 15:23	True
GDEN	Golden Entmt	USD	24/12/24 16:06	31.250	31.250	30.970	31.210	49,841	0	31.110	0.100	24/12/24 15:23	True
GDEV	Gdev Inc	USD	24/12/24 16:06	19.750	19.750	19.750	19.750	1,255	0	19.750	0.000	24/12/24 15:23	True
GDEVW	Nexters Inc WT	USD	23/12/24 16:58	0.0100	0.0200	0.0100	0.0200	1,300	0	0.0100	0.0000	23/12/24 16:18	True
GDHG	Golden Heaven Group Holdings Ltd	USD	24/12/24 16:06	2.070	2.100	1.900	2.010	136,464	0	1.960	0.050	24/12/24 15:23	True
GDRX	Goodrx Holdings Inc Cl A	USD	24/12/24 16:06	4.530	4.560	4.400	4.490	506,947	0	4.520	0.030	24/12/24 15:23	True
GDS	Gds Holdings Ltd ADR	USD	24/12/24 16:06	19.950	20.000	19.290	19.650	232,722	0	19.680	0.030	24/12/24 15:23	True
GDST	Goldenstone Acquisition Ltd	USD	16/12/24 16:03	11.290	11.290	11.290	11.290	402	0	11.300	0.010	16/12/24 15:20	True
GDSTR	Goldenstone Acquisition Ltd	USD	19/12/24 16:31	0.1600	0.1600	0.1600	0.1600	100	0	0.1500	0.0100	19/12/24 15:49	True
GDSTW	Goldenstone Acquisition Ltd WT	USD	17/12/24 16:37	0.0300	0.0300	0.0300	0.0300	31,200	0	0.0200	0.0000	17/12/24 15:54	True
GDTC	Cytomed Therapeutics Limited	USD	24/12/24 16:06	2.460	2.580	2.330	2.580	4,378	0	2.370	0.210	24/12/24 15:23	True
GDYN	Grid Dynamics Holdings Inc	USD	24/12/24 16:06	20.420	20.790	20.270	20.530	380,952	0	20.420	0.110	24/12/24 15:23	True
GECC	Great Elm Capital Corp	USD	24/12/24 16:06	10.200	10.360	10.200	10.270	10,808	0	10.220	0.050	24/12/24 15:23	True
GECCH	Great Elm Capital Corp 8.125%	USD	20/12/24 16:27	24.660	24.800	24.650	24.790	11,023	0	24.650	0.140	20/12/24 15:44	True
GECCI	Great Elm Capital Corp. 8.50% Notes Due 2029	USD	24/12/24 16:06	25.120	25.120	25.120	25.120	104	0	25.110	0.010	24/12/24 15:23	True
GECCO	Great Elm Capital Corp 5.875%	USD	24/12/24 16:06	24.540	24.800	24.540	24.800	840	0	24.830	0.030	24/12/24 15:23	True
GECCZ	Great Elm Capital Corp. 8.75% Notes	USD	24/12/24 16:06	25.180	25.180	25.180	25.180	427	0	25.200	0.020	24/12/24 15:23	True
GEG	Great Elm Group Inc	USD	24/12/24 16:06	1.800	1.880	1.800	1.820	4,617	0	1.820	0.000	24/12/24 15:23	True
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	USD	20/12/24 16:27	24.010	24.010	23.700	23.900	3,453	0	24.240	0.340	20/12/24 15:44	True
GEHC	GE Healthcare Technologies Inc	USD	24/12/24 16:06	79.540	79.790	78.740	79.360	1,035,710	0	79.280	0.080	24/12/24 15:23	True
GELS	Gelteq Limited	USD	24/12/24 16:06	2.390	2.580	2.340	2.440	51,029	0	2.430	0.010	24/12/24 15:23	True
GEN	Gen Digital Inc	USD	24/12/24 16:06	27.770	27.890	27.690	27.850	1,370,936	0	27.690	0.160	24/12/24 15:23	True
GENK	Gen Restaurant Group Inc Cl A	USD	24/12/24 16:06	7.500	7.560	7.340	7.470	23,851	0	7.590	0.120	24/12/24 15:23	True
GEOS	Geospace Technologie	USD	24/12/24 16:06	10.230	10.310	9.950	10.170	24,726	0	10.010	0.160	24/12/24 15:23	True
GERN	Geron Corp	USD	24/12/24 16:06	3.340	3.350	3.280	3.340	5,595,612	0	3.340	0.000	24/12/24 15:23	True
GEVO	Gevo Inc	USD	24/12/24 16:07	1.510	1.560	1.470	1.510	2,185,737	0	1.520	0.010	24/12/24 15:23	True
GFAI	Guardforce Ai Company	USD	24/12/24 16:07	1.090	1.150	1.080	1.130	843,502	0	1.080	0.050	24/12/24 15:23	True
GFAIW	Guardforce Ai Company WT	USD	24/12/24 16:07	0.2600	0.2700	0.2000	0.2700	8,879	0	0.2600	0.0000	24/12/24 15:23	True
GFGF	Guru Favorite Stocks ETF	USD	24/12/24 16:07	32.120	32.370	32.120	32.370	839	0	32.080	0.290	24/12/24 15:23	True
GFS	Globalfoundries Inc	USD	24/12/24 16:07	43.980	44.710	43.780	44.640	607,457	0	44.030	0.610	24/12/24 15:23	True
GGAL	Grupo Fin Galicia ADR	USD	24/12/24 16:07	63.540	64.900	63.370	64.870	295,422	0	63.110	1.760	24/12/24 15:23	True
GGLL	Googl Bull 2X ETF Direxion	USD	24/12/24 16:07	48.790	49.150	48.010	49.130	411,082	0	48.470	0.660	24/12/24 15:24	True
GGLS	Googl Bear -1X ETF Direxion	USD	24/12/24 16:07	11.820	11.820	11.760	11.760	11,062	0	11.840	0.080	24/12/24 15:24	True
GGR	Gogoro Inc	USD	24/12/24 16:07	0.5012	0.5023	0.4700	0.4743	718,375	0	0.5000	0.0257	24/12/24 15:24	True
GGROW	Gogoro Inc WT	USD	24/12/24 16:07	0.0196	0.0247	0.0196	0.0201	4,850	0	0.0191	0.0010	24/12/24 15:24	True
GH	Guardant Health Inc	USD	24/12/24 16:07	31.100	31.840	30.880	31.570	509,274	0	31.040	0.530	24/12/24 15:24	True
GHRS	Gh Research Plc	USD	24/12/24 16:07	7.020	7.350	7.010	7.090	43,881	0	7.000	0.090	24/12/24 15:24	True
GIFI	Gulf Island Fab	USD	24/12/24 16:07	6.830	6.960	6.830	6.960	4,020	0	6.990	0.030	24/12/24 15:24	True
GIFT	Giftify Inc	USD	24/12/24 16:07	1.050	1.070	1.000	1.060	27,252	0	1.020	0.040	24/12/24 15:24	True
GIG	Gigcapital7 Corp. Cl A	USD	24/12/24 16:07	9.980	9.980	9.980	9.980	3,717	0	9.980	0.000	24/12/24 15:24	True
GIGGU	Gigcapital7 Corp	USD	23/12/24 16:58	10.040	10.040	10.040	10.040	101,300	0	10.030	0.000	23/12/24 16:18	True
GIGGW	Gigcapital7 Corp. WT	USD	24/12/24 16:07	0.0615	0.0620	0.0615	0.0620	2,400	0	0.0605	0.0015	24/12/24 15:24	True
GIGM	Gigamedia Ltd	USD	24/12/24 16:07	1.450	1.450	1.450	1.450	541	0	1.450	0.000	24/12/24 15:24	True
GIII	G-III Apparel Gp	USD	24/12/24 16:07	33.120	33.430	32.770	33.170	122,854	0	33.230	0.060	24/12/24 15:24	True
GILD	Gilead Sciences Inc	USD	24/12/24 16:07	93.000	94.050	92.100	93.950	2,109,083	0	93.400	0.550	24/12/24 15:24	True
GILT	Gilat Satellite Ntwk	USD	24/12/24 16:07	5.770	5.890	5.690	5.890	112,351	0	5.800	0.090	24/12/24 15:24	True
GINX	Sgi Enhanced Global Income ETF	USD	24/12/24 16:07	25.850	25.869	25.700	25.770	5,646	0	25.715	0.055	24/12/24 15:24	True
GIPR	Generation Income Properties Inc	USD	24/12/24 16:07	1.760	1.790	1.750	1.780	6,377	0	1.790	0.010	24/12/24 15:24	True
GLAC	Global Lights Acquisition Corp	USD	23/12/24 16:58	10.620	10.650	10.620	10.650	3,672	0	10.660	0.010	23/12/24 16:18	True
GLACR	Global Lights Acquisition Corp Rights	USD	17/12/24 16:37	0.1514	0.1514	0.1501	0.1501	4,038	0	0.1501	0.0000	17/12/24 15:54	True
GLACU	Global Lights Acquisition Corp	USD	16/12/24 16:04	10.750	10.750	10.750	10.750	100	0	10.800	0.050	16/12/24 15:21	True
GLAD	Gladstone Cap Corp	USD	24/12/24 16:07	27.790	27.950	27.660	27.890	72,046	0	27.730	0.160	24/12/24 15:24	True
GLADZ	Gladstone Capital Corp 7.75%	USD	24/12/24 16:07	25.380	25.440	25.300	25.300	1,281	0	25.290	0.010	24/12/24 15:24	True
GLBE	Global-E Online Ltd	USD	24/12/24 16:07	55.180	55.200	54.610	55.150	439,657	0	54.640	0.510	24/12/24 15:24	True
GLBS	Globus Maritime Limi	USD	24/12/24 16:07	1.110	1.220	1.110	1.180	59,839	0	1.130	0.050	24/12/24 15:24	True
GLBZ	Glen Burnie Bancorp	USD	24/12/24 16:07	5.720	5.720	5.720	5.720	488	0	5.930	0.200	24/12/24 15:24	True
GLDD	Great Lakes Drg Dock	USD	24/12/24 16:07	11.550	11.680	11.460	11.640	185,667	0	11.550	0.090	24/12/24 15:24	True
GLDI	CS X-Links Gold Share	USD	24/12/24 16:07	152.50	152.65	152.50	152.51	730	0	152.84	0.33	24/12/24 15:24	True
GLE	Global Engine Group Holding Limited	USD	24/12/24 16:07	1.500	1.560	1.460	1.500	185,341	0	1.540	0.040	24/12/24 15:24	True
GLLI	Globalink Investment Inc	USD	16/12/24 16:04	10.810	10.810	10.810	10.810	1,414	0	11.740	0.930	16/12/24 15:21	True
GLLIR	Globalink Investment Inc Rights	USD	12/12/24 16:47	0.1100	0.1100	0.1100	0.1100	11,000	0	0.1400	0.0300	12/12/24 16:04	True
GLLIU	Globalink Investment Inc Units	USD	13/12/24 16:06	11.920	11.920	11.920	11.920	100	0	12.000	0.080	13/12/24 15:23	True
GLLIW	Globalink Investment Inc WT	USD	12/12/24 16:47	0.0100	0.0200	0.0100	0.0200	107,175	0	0.0200	0.0000	12/12/24 16:04	True
GLMD	Galmed Pharmaceutica	USD	24/12/24 16:07	3.030	3.100	3.000	3.040	10,993	0	3.030	0.010	24/12/24 15:24	True
GLNG	Golar Lng Ltd	USD	24/12/24 16:07	42.510	42.990	41.900	42.800	699,255	0	41.840	0.960	24/12/24 15:24	True
GLOW	Victoryshares Westend Global Equity ETF	USD	24/12/24 16:07	26.249	26.249	26.249	26.249	1	0	26.050	0.199	24/12/24 15:24	True
GLPG	Galapagos NV ADR	USD	24/12/24 16:07	27.070	27.360	26.910	27.210	88,804	0	27.090	0.120	24/12/24 15:24	True
GLPI	Gaming & Leisure	USD	24/12/24 16:07	47.450	48.060	47.380	48.030	394,020	0	47.600	0.430	24/12/24 15:24	True
GLRE	Greenlight Cap. Re.	USD	24/12/24 16:07	13.580	13.790	13.580	13.790	33,214	0	13.550	0.240	24/12/24 15:24	True
GLSI	Greenwich Lifesciences Inc	USD	24/12/24 16:07	12.230	12.310	11.820	12.210	10,006	0	12.160	0.050	24/12/24 15:24	True
GLST	Global Star Acquisition Inc Cl A	USD	20/12/24 16:27	11.370	11.370	11.370	11.370	109	0	11.990	0.620	20/12/24 15:44	True
GLSTR	Global Star Acquisition Right	USD	24/12/24 16:07	0.1300	0.1300	0.1300	0.1300	223	0	0.1400	0.0000	24/12/24 15:24	True
GLSTU	Global Star Acquisition Inc	USD	12/12/24 16:47	11.790	12.190	11.790	11.960	2,608	0	11.320	0.640	12/12/24 16:04	True
GLSTW	Global Star Acquisition WT	USD	24/12/24 16:07	0.0200	0.0300	0.0200	0.0300	2,000	0	0.0200	0.0000	24/12/24 15:24	True
GLTO	Galecto Inc	USD	24/12/24 16:07	4.750	4.860	4.740	4.860	4,970	0	4.720	0.140	24/12/24 15:24	True
GLUE	Monte Rosa Therapeutics Inc	USD	24/12/24 16:07	7.130	7.220	6.880	7.050	535,656	0	7.140	0.090	24/12/24 15:24	True
GLXG	Galaxy Payroll Group Limited	USD	24/12/24 16:07	0.7600	0.8000	0.7100	0.7200	36,860	0	0.7900	0.0600	24/12/24 15:24	True
GLYC	Glycomimetics Inc	USD	24/12/24 16:24	0.2050	0.2424	0.2050	0.2420	406,714	0	0.2165	0.0255	24/12/24 15:41	True
GMAB	Genmab A/S ADR	USD	24/12/24 16:07	20.650	20.700	20.400	20.470	454,706	0	20.760	0.290	24/12/24 15:24	True
GMGI	Golden Matrix Group Inc	USD	24/12/24 16:07	1.990	2.090	1.940	2.030	67,946	0	2.000	0.030	24/12/24 15:24	True
GMM	Global Mofy Ai Limited	USD	24/12/24 16:07	3.200	3.620	3.200	3.530	124,121	0	3.200	0.330	24/12/24 15:24	True
GNFT	Genfit S.A. ADR	USD	24/12/24 16:07	3.680	3.940	3.630	3.670	5,231	0	3.820	0.150	24/12/24 15:24	True
GNLN	Greenlane Holdings Inc Cl A	USD	24/12/24 16:07	1.590	1.660	1.460	1.510	94,499	0	1.590	0.080	24/12/24 15:24	True
GNLX	Genelux Corp	USD	24/12/24 16:07	2.300	2.410	2.290	2.390	44,568	0	2.300	0.090	24/12/24 15:24	True
GNMA	GNMA Bond Ishares ETF	USD	24/12/24 16:07	42.770	42.810	42.700	42.800	14,331	0	42.850	0.050	24/12/24 15:24	True
GNOM	GX Genomics & Biotechnology ETF	USD	24/12/24 16:07	9.890	9.970	9.800	9.970	49,601	0	9.920	0.050	24/12/24 15:24	True
GNPX	Genprex Inc	USD	24/12/24 16:07	0.9000	0.9400	0.8800	0.9300	318,032	0	0.9300	0.0000	24/12/24 15:24	True
GNSS	Genasys Inc	USD	24/12/24 16:07	2.620	2.680	2.500	2.570	115,805	0	2.610	0.040	24/12/24 15:24	True
GNTA	Genenta Science S.P.A. ADR	USD	24/12/24 16:07	4.990	4.990	4.990	4.990	2,212	0	4.900	0.090	24/12/24 15:24	True
GNTX	Gentex Corp	USD	24/12/24 16:07	29.160	29.260	29.010	29.230	345,743	0	29.130	0.100	24/12/24 15:24	True
GO	Grocery Outlet Holding Corp	USD	24/12/24 16:07	15.720	16.000	15.430	15.760	458,130	0	15.710	0.050	24/12/24 15:24	True
GOCO	Gohealth Inc Cl A	USD	24/12/24 16:07	12.690	13.300	12.500	13.220	16,429	0	12.760	0.460	24/12/24 15:24	True
GODN	Golden Star Acquisition Corp	USD	20/12/24 16:28	11.200	11.240	11.200	11.240	1,078	0	11.220	0.020	20/12/24 15:45	True
GODNR	Golden Star Acquisition Corporation Rights	USD	18/12/24 15:59	0.3300	0.3300	0.3300	0.3300	30,000	0	0.3300	0.0000	18/12/24 15:18	True
GOEV	Canoo Inc	USD	24/12/24 16:07	1.520	1.570	1.370	1.470	2,442,959	0	0.080	1.390	24/12/24 15:24	True
GOEVW	Canoo Inc WT	USD	24/12/24 16:07	0.0250	0.0250	0.0195	0.0216	381,928	0	0.0179	0.0037	24/12/24 15:24	True
GOGL	Golden Ocean Gp	USD	24/12/24 16:07	8.960	9.030	8.870	9.010	492,697	0	8.970	0.040	24/12/24 15:24	True
GOGO	Gogo Inc	USD	24/12/24 16:07	7.370	7.500	7.270	7.480	262,783	0	7.360	0.120	24/12/24 15:24	True
GOOD	Gladstone Comml	USD	24/12/24 16:07	15.940	16.090	15.900	16.090	104,892	0	15.930	0.160	24/12/24 15:24	True
GOODN	Gladstone Commercial Corp Prf Perpetual USD 25 S	USD	24/12/24 16:07	22.010	22.397	22.010	22.397	6,653	0	22.350	0.047	24/12/24 15:24	True
GOODO	Gladstone Commercial Corp 6.00% Series G	USD	24/12/24 16:07	20.760	20.790	20.680	20.790	8,050	0	20.760	0.030	24/12/24 15:24	True
GOOG	Alphabet Cl C	USD	24/12/24 16:07	196.17	197.67	195.20	197.57	6,795,498	0	195.99	1.58	24/12/24 15:24	True
GOOGL	Alphabet Cl A	USD	24/12/24 16:07	194.84	196.11	193.78	196.11	10,394,706	0	194.63	1.48	24/12/24 15:24	True
GORV	Lazydays Holdings Inc	USD	24/12/24 16:07	0.8700	0.8916	0.8700	0.8700	14,154	0	0.8700	0.0000	24/12/24 15:24	True
GOSS	Gossamer Bio Inc	USD	24/12/24 16:07	0.8700	0.8800	0.8200	0.8400	487,216	0	0.8600	0.0200	24/12/24 15:24	True
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	USD	24/12/24 16:07	26.890	27.040	26.890	27.040	42,148	0	27.000	0.040	24/12/24 15:24	True
GOVX	Geovax Labs	USD	24/12/24 16:07	2.150	2.280	2.150	2.260	382,019	0	2.210	0.050	24/12/24 15:24	True
GOVXW	Geovax Labs Inc WT	USD	24/12/24 16:07	0.1020	0.1020	0.1020	0.1020	1,400	0	0.1240	0.0220	24/12/24 15:24	True
GP	Greenpower Motor Company	USD	24/12/24 16:07	0.7200	0.7495	0.7133	0.7420	74,887	0	0.7200	0.0220	24/12/24 15:24	True
GPAT	Gp-Act III Acquisition Corp Cl A	USD	24/12/24 16:07	10.150	10.150	10.150	10.150	12,627	0	10.160	0.010	24/12/24 15:24	True
GPATU	Gp-Act III Acquisition Corp Units	USD	23/12/24 16:59	10.240	11.530	10.110	10.150	3,782	0	10.200	0.050	23/12/24 16:18	True
GPATW	Gp-Act III Acquisition Corp WT	USD	20/12/24 16:28	0.1500	0.1500	0.1400	0.1400	5,513	0	0.1400	0.0000	20/12/24 15:45	True
GPCR	Structure Therapeutics Inc	USD	24/12/24 16:07	28.330	28.890	27.890	28.250	247,463	0	28.580	0.330	24/12/24 15:24	True
GPIQ	GS Nasdaq-100 Core Premium Income ETF	USD	24/12/24 16:08	50.110	50.470	50.040	50.420	61,673	0	49.990	0.430	24/12/24 15:24	True
GPIX	GS S&P 500 Core Premium Income ETF	USD	24/12/24 16:08	50.290	50.600	50.120	50.600	108,919	0	50.110	0.490	24/12/24 15:24	True
GPRE	Green Plains Inc	USD	24/12/24 16:08	9.090	9.250	8.960	9.210	489,885	0	9.130	0.080	24/12/24 15:24	True
GPRF	GS U.S. Preferred Stock and Hybrid Securities Et	USD	24/12/24 16:08	50.720	50.720	50.720	50.720	23	0	50.850	0.130	24/12/24 15:24	True
GPRO	Gopro Inc Cl A	USD	24/12/24 16:08	1.120	1.120	1.070	1.100	1,380,542	0	1.090	0.010	24/12/24 15:24	True
GQQQ	Astoria US Quality Growth Kings ETF	USD	24/12/24 16:08	26.390	26.590	26.390	26.570	682	0	26.240	0.330	24/12/24 15:24	True
GRAB	Grab Holdings Ltd Cl A	USD	24/12/24 16:08	4.880	4.990	4.830	4.940	8,026,736	0	4.880	0.060	24/12/24 15:24	True
GRABW	Grab Holdings Ltd WT	USD	24/12/24 16:08	0.4999	0.4999	0.4446	0.4451	15,851	0	0.4100	0.0351	24/12/24 15:24	True
GRAL	Grail Inc	USD	24/12/24 16:08	18.660	18.960	18.350	18.810	289,443	0	18.720	0.090	24/12/24 15:25	True
GRCE	Grace Therapeutics Inc	USD	24/12/24 16:08	3.650	3.960	3.440	3.600	30,152	0	3.660	0.060	24/12/24 15:25	True
GREE	Greenidge Generations Hldgs Inc	USD	24/12/24 16:08	1.730	1.780	1.710	1.730	252,940	0	1.730	0.000	24/12/24 15:25	True
GREEL	Greenidge Generation Holdings Inc 8.50%	USD	24/12/24 16:08	9.220	9.490	9.200	9.290	3,266	0	9.220	0.070	24/12/24 15:25	True
GRFS	Grifols S.A. ADR	USD	24/12/24 16:08	7.610	7.840	7.520	7.820	275,691	0	7.680	0.140	24/12/24 15:25	True
GRI	Gri Bio Inc	USD	24/12/24 16:08	0.7200	0.7800	0.7100	0.7700	70,093	0	0.7500	0.0100	24/12/24 15:25	True
GRID	Nasdaq Smart Grid Infrastructure ETF	USD	24/12/24 16:08	120.79	121.95	120.62	121.95	58,605	0	120.79	1.16	24/12/24 15:25	True
GRNQ	Greenpro Capital Corp	USD	24/12/24 16:08	1.030	1.100	1.030	1.030	25,033	0	1.050	0.020	24/12/24 15:25	True
GROW	U S Global Inv Inc	USD	24/12/24 16:08	2.430	2.440	2.420	2.430	7,041	0	2.420	0.010	24/12/24 15:25	True
GRPN	Groupon Cl A	USD	24/12/24 16:08	11.430	12.100	11.360	12.100	802,567	0	11.250	0.850	24/12/24 15:25	True
GRRR	Gorilla Technology Group Inc	USD	24/12/24 16:08	13.940	14.720	13.400	13.680	2,345,949	0	13.960	0.280	24/12/24 15:25	True
GRRRW	Gorilla Technology Group Inc WT	USD	24/12/24 16:08	0.5000	0.5200	0.4410	0.5100	332,086	0	0.4872	0.0228	24/12/24 15:25	True
GRVY	Gravity Ltd ADR	USD	24/12/24 16:08	61.500	61.850	61.010	61.510	6,512	0	60.800	0.710	24/12/24 15:25	True
GRWG	Growgeneration Corp	USD	24/12/24 16:08	1.600	1.610	1.580	1.610	299,459	0	1.620	0.010	24/12/24 15:25	True
GRYP	Gryphon Digital Mining Inc	USD	24/12/24 16:08	0.4200	0.4300	0.4100	0.4300	272,996	0	0.4200	0.0000	24/12/24 15:25	True
GSBC	Great Southern Bncp	USD	24/12/24 16:08	60.100	61.270	60.100	61.270	16,825	0	59.910	1.360	24/12/24 15:25	True
GSHD	Goosehead Insurance Inc Cl A	USD	24/12/24 16:08	104.36	105.95	103.44	104.94	193,525	0	104.43	0.51	24/12/24 15:25	True
GSIB	Themes Global Systemically Important Banks ETF	USD	24/12/24 16:08	33.060	33.280	33.060	33.280	329	0	33.400	0.120	24/12/24 15:25	True
GSIT	Gsi Technology Inc	USD	24/12/24 16:08	2.850	2.930	2.750	2.930	73,839	0	2.870	0.060	24/12/24 15:25	True
GSIW	Garden Stage Limited	USD	24/12/24 16:59	0.5500	0.5500	0.5200	0.5500	87,252	0	0.5500	0.0000	24/12/24 16:16	True
GSM	Ferroglobe Plc Os	USD	24/12/24 16:08	3.810	3.850	3.720	3.790	371,778	0	3.790	0.000	24/12/24 15:25	True
GSMGW	Glory Star New Media Group Holdings Ltd	USD	24/12/24 16:08	0.0008	0.0015	0.0008	0.0015	200	0	0.0011	0.0004	24/12/24 15:25	True
GSRTU	Gsr III Acquisition Corp	USD	23/12/24 16:59	10.020	10.030	10.020	10.030	100,210	0	10.040	0.010	23/12/24 16:18	True
GSUN	Golden Sun Health Technology Group Ltd	USD	24/12/24 16:08	2.740	2.790	2.740	2.790	549	0	2.770	0.020	24/12/24 15:25	True
GT	Goodyear Tire Rubber	USD	24/12/24 16:08	8.740	8.950	8.620	8.890	2,348,189	0	8.690	0.200	24/12/24 15:25	True
GTBP	GT Biopharma Inc	USD	24/12/24 16:08	3.030	3.390	2.720	3.200	649,910	0	2.810	0.390	24/12/24 15:25	True
GTEC	Greenland Technologies Holding Corp	USD	24/12/24 16:08	1.920	2.050	1.920	1.990	36,530	0	1.940	0.050	24/12/24 15:25	True
GTI	Graphjet Technology	USD	24/12/24 16:08	0.2200	0.8400	0.2100	0.6100	265,307,095	0	0.2200	0.3800	24/12/24 15:25	True
GTIM	Good Times Rest	USD	24/12/24 16:08	2.450	2.550	2.440	2.470	8,804	0	2.520	0.050	24/12/24 15:25	True
GTLB	Gitlab Inc Cl A	USD	24/12/24 16:08	60.430	60.870	59.510	60.450	1,727,392	0	60.010	0.440	24/12/24 15:25	True
GTR	Wisdomtree Target Range Fund	USD	24/12/24 16:08	24.280	24.320	24.280	24.320	653	0	24.110	0.210	24/12/24 15:25	True
GTX	Garrett Motion Inc	USD	24/12/24 16:08	9.020	9.120	9.010	9.060	457,627	0	9.000	0.060	24/12/24 15:25	True
GURE	Gulf Resources Inc	USD	24/12/24 16:08	0.5700	0.6200	0.5700	0.6000	44,070	0	0.6000	0.0000	24/12/24 15:25	True
GUTS	Fractyl Health Inc	USD	24/12/24 16:08	1.910	1.940	1.850	1.920	132,256	0	1.900	0.020	24/12/24 15:25	True
GV	Visionary Holdings Inc	USD	24/12/24 16:08	1.440	1.550	1.410	1.460	101,202	0	1.470	0.010	24/12/24 15:25	True
GVH	Globavend Holdings Limited Ord Shares	USD	24/12/24 16:17	0.6100	0.6100	0.5800	0.6040	11,111	0	0.6100	0.0060	24/12/24 15:34	True
GWAV	Greenwave Technology Solutions Inc	USD	24/12/24 16:59	0.5825	0.6300	0.5804	0.6051	986,193	0	0.5802	0.0249	24/12/24 16:16	True
GWRS	Global Water Reso	USD	24/12/24 16:08	11.360	11.473	11.240	11.430	19,365	0	11.320	0.110	24/12/24 15:25	True
GXAI	Gaxos.Ai Inc	USD	24/12/24 16:08	2.450	2.600	2.300	2.550	1,132,068	0	2.380	0.170	24/12/24 15:25	True
GXTG	GX Thematic Growth ETF	USD	24/12/24 16:08	24.010	24.220	23.950	24.220	1,779	0	23.930	0.290	24/12/24 15:25	True
GYRE	Gyre Therapeutics Inc	USD	24/12/24 16:08	12.200	12.210	11.760	11.900	50,606	0	12.200	0.300	24/12/24 15:25	True
GYRO	Gyrodyne Llc	USD	24/12/24 16:08	9.250	9.250	9.250	9.250	402	0	9.360	0.110	24/12/24 15:25	True