Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
EA	Electronic Arts Inc	USD	24/12/24 15:57	147.41	149.65	147.01	149.18	778,553	0	147.30	1.88	24/12/24 15:14	True
EAST	Eastside Distilling Inc	USD	24/12/24 16:40	0.7500	0.8280	0.7022	0.8000	204,592	0	0.7015	0.0985	24/12/24 15:57	True
EBAY	Ebay Inc	USD	24/12/24 15:57	63.570	63.900	63.080	63.780	1,471,909	0	63.630	0.150	24/12/24 15:14	True
EBC	Eastern Bankshares Inc	USD	24/12/24 15:57	17.280	17.350	17.140	17.330	239,607	0	17.220	0.110	24/12/24 15:14	True
EBIZ	GX E-Commerce ETF	USD	24/12/24 15:57	28.530	28.530	28.300	28.520	3,587	0	28.380	0.140	24/12/24 15:14	True
EBMT	Eagle Bancorp [Mt]	USD	24/12/24 15:57	15.380	15.440	15.230	15.260	4,361	0	15.200	0.060	24/12/24 15:14	True
EBON	Ebang International Holdings Cl A	USD	24/12/24 15:57	6.490	6.820	6.290	6.510	54,252	0	6.320	0.190	24/12/24 15:14	True
EBTC	Enterprise Bancorp	USD	24/12/24 15:57	39.920	40.500	39.920	40.250	41,611	0	40.010	0.240	24/12/24 15:14	True
ECBK	ECB Bancorp Inc	USD	24/12/24 15:57	15.120	15.120	15.100	15.100	399	0	15.120	0.020	24/12/24 15:14	True
ECDA	Ecd Automotive Design Inc	USD	24/12/24 15:58	1.0280	1.0300	0.9500	0.9999	21,924	0	0.9699	0.0300	24/12/24 15:14	True
ECDAW	Ecd Automotive Design Inc WT	USD	23/12/24 16:49	0.0200	0.0266	0.0151	0.0266	42,622	0	0.0257	0.0009	23/12/24 16:06	True
ECOR	Electrocore Inc	USD	24/12/24 15:58	17.780	17.890	15.610	16.260	113,919	0	17.520	1.260	24/12/24 15:14	True
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	USD	24/12/24 15:58	20.150	20.240	20.150	20.240	8,399	0	20.170	0.070	24/12/24 15:14	True
ECPG	Encore Capital Group	USD	24/12/24 15:58	46.970	47.590	46.140	47.520	85,206	0	46.760	0.760	24/12/24 15:14	True
ECX	Ecarx Holdings Inc Cl A	USD	24/12/24 15:58	2.010	2.060	1.900	1.950	989,980	0	2.020	0.070	24/12/24 15:14	True
ECXWW	Ecarx Holdings Inc WT	USD	24/12/24 15:58	0.0300	0.0400	0.0300	0.0310	32,242	0	0.0380	0.0070	24/12/24 15:15	True
EDAP	Edap Tms Sa ADR	USD	24/12/24 15:58	2.240	2.240	2.180	2.190	21,292	0	2.220	0.030	24/12/24 15:15	True
EDBL	Edible Garden Ag Inc	USD	24/12/24 16:59	0.3356	0.3751	0.2819	0.3570	14,494,178	0	0.3621	0.0051	24/12/24 16:16	True
EDBLW	Edible Garden Ag Inc WT	USD	24/12/24 15:58	0.0825	0.1200	0.0825	0.0910	77,945	0	0.0800	0.0110	24/12/24 15:15	True
EDIT	Editas Medicine	USD	24/12/24 15:58	1.240	1.260	1.200	1.210	1,572,530	0	1.250	0.040	24/12/24 15:15	True
EDOC	GX Telemedicine & Digital Health ETF	USD	24/12/24 15:58	9.880	10.130	9.880	10.080	20,406	0	10.050	0.030	24/12/24 15:15	True
EDRY	Eurodry Ltd	USD	24/12/24 15:58	10.700	11.630	10.700	11.630	22,250	0	10.700	0.920	24/12/24 15:15	True
EDSA	Edesa Biotech Inc	USD	24/12/24 15:58	1.780	1.780	1.740	1.750	8,208	0	1.720	0.020	24/12/24 15:15	True
EDTK	Skillful Craftsman Education Technology Ltd	USD	24/12/24 15:58	1.010	1.040	1.000	1.020	840	0	1.020	0.000	24/12/24 15:15	True
EDUC	Educational Dev Corp	USD	24/12/24 15:58	1.510	1.620	1.510	1.620	21,963	0	1.560	0.060	24/12/24 15:15	True
EEFT	Euronet Worldwide	USD	24/12/24 15:58	103.99	106.49	103.90	105.74	133,376	0	103.75	1.99	24/12/24 15:15	True
EEIQ	Epicquest Education Group Intl Ltd	USD	24/12/24 15:58	1.020	1.030	0.960	1.020	5,625	0	1.050	0.030	24/12/24 15:15	True
EEMA	Emrg Mkts Asia Ishares MSCI ETF	USD	24/12/24 15:58	72.950	73.090	72.640	73.080	13,156	0	72.880	0.200	24/12/24 15:15	True
EFAS	GX MSCI Superdividend EAFE ETF	USD	24/12/24 15:58	14.110	14.110	14.020	14.060	653	0	13.980	0.080	24/12/24 15:15	True
EFOI	Energy Focus Inc	USD	24/12/24 15:58	1.230	1.250	1.220	1.240	3,069	0	1.230	0.010	24/12/24 15:15	True
EFRA	Ishares Environmental Infra and Industrials ETF	USD	24/12/24 15:58	30.778	30.778	30.778	30.778	74	0	30.591	0.187	24/12/24 15:15	True
EFSC	Enterprises Finl Svc	USD	24/12/24 15:58	56.450	56.840	56.190	56.800	75,061	0	56.500	0.300	24/12/24 15:15	True
EFSCP	Enterprise Financial Services Corp ADR	USD	24/12/24 15:58	19.980	19.980	19.980	19.980	207	0	19.990	0.010	24/12/24 15:15	True
EGAN	Egain Corp	USD	24/12/24 15:58	5.540	5.550	5.320	5.400	82,824	0	5.540	0.140	24/12/24 15:15	True
EGBN	Eagle Bancorp Inc	USD	24/12/24 15:58	26.690	27.000	26.110	26.670	171,956	0	26.550	0.120	24/12/24 15:15	True
EGHT	8X8 Inc	USD	24/12/24 15:58	2.720	2.720	2.650	2.680	294,452	0	2.700	0.020	24/12/24 15:15	True
EH	Ehang Holdings Ltd ADR	USD	24/12/24 15:58	15.010	15.650	14.790	15.240	1,015,202	0	14.970	0.270	24/12/24 15:15	True
EHGO	Eshallgo Inc Cl A	USD	24/12/24 15:58	3.280	3.460	3.110	3.460	17,720	0	3.140	0.320	24/12/24 15:15	True
EHLS	Even Herd Long Short ETF	USD	24/12/24 15:58	22.340	22.430	22.340	22.430	354	0	22.200	0.230	24/12/24 15:15	True
EHTH	Ehealth Inc	USD	24/12/24 16:06	7.930	8.155	7.783	8.040	136,995	0	7.920	0.120	24/12/24 15:41	True
EJH	E-Home Household Service Holdings Ltd	USD	24/12/24 16:59	0.7110	0.7145	0.6531	0.7034	1,581,249	0	0.7695	0.0661	24/12/24 16:16	True
EKG	Nasdaq Lux Digital Health Solutions ETF	USD	24/12/24 15:58	17.250	17.420	17.250	17.420	2,366	0	17.330	0.080	24/12/24 15:15	True
EKSO	Ekso Bionics Holdings Inc	USD	24/12/24 15:58	0.6000	0.6200	0.6000	0.6100	58,375	0	0.6000	0.0000	24/12/24 15:15	True
ELAB	Elevai Labs Inc	USD	24/12/24 15:58	2.580	2.580	2.250	2.350	377,766	0	2.610	0.260	24/12/24 15:15	True
ELBM	Electra Battery Materials Corp	USD	24/12/24 16:49	0.3700	0.4000	0.3670	0.4000	81,969	0	0.3662	0.0338	24/12/24 16:06	True
ELDN	Eledon Pharmaceuticals Inc	USD	24/12/24 15:58	4.170	4.310	4.030	4.270	262,279	0	4.190	0.080	24/12/24 15:15	True
ELEV	Elevation Oncology Inc	USD	24/12/24 15:58	0.5800	0.5900	0.5400	0.5600	525,668	0	0.5700	0.0100	24/12/24 15:15	True
ELPW	Elong Power Holding Limited	USD	24/12/24 15:58	1.090	1.110	1.010	1.050	72,446	0	1.070	0.020	24/12/24 15:15	True
ELSE	Electro Sensors IN	USD	24/12/24 15:58	4.910	5.190	4.910	5.190	2,385	0	5.280	0.090	24/12/24 15:15	True
ELTK	Eltek Ltd	USD	24/12/24 15:58	10.680	11.000	10.470	11.000	12,550	0	10.720	0.280	24/12/24 15:15	True
ELTX	Elicio Therapeutics Inc	USD	24/12/24 15:58	5.010	5.250	5.010	5.240	11,416	0	5.030	0.210	24/12/24 15:15	True
ELUT	Elutia Inc	USD	24/12/24 15:58	4.370	4.470	4.310	4.320	36,527	0	4.380	0.060	24/12/24 15:15	True
ELVA	Electrovaya Inc	USD	24/12/24 15:58	2.190	2.250	2.170	2.230	24,856	0	2.170	0.060	24/12/24 15:15	True
ELVN	Enliven Therapeutics Inc	USD	24/12/24 15:58	23.360	23.700	22.520	23.150	62,225	0	23.430	0.280	24/12/24 15:15	True
ELWS	Earlyworks Ltd ADR	USD	24/12/24 15:58	2.950	2.950	2.730	2.850	11,838	0	2.700	0.150	24/12/24 15:15	True
EM	Smart Share Global Ltd ADR	USD	24/12/24 15:58	0.7100	0.7300	0.7000	0.7200	27,832	0	0.7300	0.0100	24/12/24 15:15	True
EMB	USD Emrg Mkts Bond Ishares JPM ETF	USD	24/12/24 15:58	89.400	89.740	89.240	89.730	2,512,534	0	89.330	0.400	24/12/24 15:15	True
EMBC	Embecta Corp	USD	24/12/24 15:58	20.490	20.550	20.030	20.280	164,931	0	20.390	0.110	24/12/24 15:15	True
EMCB	Wisdomtree Emerging Markets Corporate Bond Fund	USD	24/12/24 15:58	65.030	65.480	63.350	64.450	8,262	0	65.270	0.820	24/12/24 15:15	True
EMCG	Embrace Change Acquisition Corp	USD	20/12/24 16:19	11.840	11.840	11.650	11.650	509	0	11.680	0.030	20/12/24 15:36	True
EMCGR	Embrace Change Acquisition Corp Rights	USD	23/12/24 16:50	0.1100	0.1100	0.1100	0.1100	500	0	0.1200	0.0100	23/12/24 16:07	True
EMCGU	Embrace Change Acquisition Corp Units	USD	20/12/24 16:19	11.700	11.700	11.700	11.700	100	0	11.650	0.050	20/12/24 15:36	True
EMCGW	Embrace Change Acquisition Corp Warrants	USD	20/12/24 16:30	0.0146	0.0146	0.0113	0.0113	511	0	0.0277	0.0164	20/12/24 15:47	True
EMEQ	Macquarie Focused Emerging Markets Equity ETF	USD	24/12/24 15:58	24.750	24.790	24.720	24.790	3,144	0	24.810	0.010	24/12/24 15:15	True
EMIF	Emrg Mkts Infrastructure Ishares ETF	USD	24/12/24 15:58	20.950	20.950	20.913	20.913	120	0	20.890	0.023	24/12/24 15:15	True
EMKR	Emcore Corp	USD	24/12/24 15:58	3.040	3.080	3.040	3.050	43,231	0	3.040	0.010	24/12/24 15:15	True
EML	Eastern Company	USD	24/12/24 15:58	26.750	27.410	26.750	27.410	2,675	0	27.040	0.370	24/12/24 15:15	True
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	USD	24/12/24 15:58	56.270	56.320	56.060	56.280	899,823	0	56.300	0.020	24/12/24 15:15	True
EMXF	Ishares ESG Advanced MSCI EM ETF	USD	24/12/24 15:58	37.959	37.959	37.856	37.900	1,593	0	37.838	0.062	24/12/24 15:15	True
ENGN	Engene Holdings Inc	USD	24/12/24 15:58	6.100	6.320	6.030	6.320	29,971	0	5.960	0.360	24/12/24 15:15	True
ENGNW	Engene Holdings WT	USD	24/12/24 15:58	0.9700	0.9700	0.9700	0.9700	120	0	0.9700	0.0000	24/12/24 15:15	True
ENLT	Enlight Renewable Energy Ltd	USD	24/12/24 15:58	16.840	17.400	16.840	17.400	32,643	0	16.400	1.000	24/12/24 15:15	True
ENLV	Enlivex Therapeutics Ltd	USD	24/12/24 15:58	1.230	1.250	1.210	1.230	44,753	0	1.240	0.010	24/12/24 15:15	True
ENPH	Enphase Energy Inc	USD	24/12/24 15:58	73.000	74.210	71.700	73.280	1,163,619	0	73.000	0.280	24/12/24 15:15	True
ENSC	Ensysce Biosciences Inc	USD	24/12/24 15:58	8.490	10.960	8.020	9.980	230,650	0	8.260	1.720	24/12/24 15:15	True
ENSG	The Ensign Group IN	USD	24/12/24 15:58	133.66	134.76	133.27	134.72	107,857	0	133.85	0.87	24/12/24 15:15	True
ENTA	Enanta Pharmaceutica	USD	24/12/24 15:58	6.080	6.200	5.730	6.100	241,835	0	6.370	0.270	24/12/24 15:15	True
ENTG	Entegris Inc	USD	24/12/24 15:58	102.21	103.25	100.73	102.85	617,290	0	102.28	0.57	24/12/24 15:15	True
ENTO	Entero Therapeutics Inc	USD	24/12/24 15:58	0.6000	0.6600	0.5900	0.6300	36,864	0	0.6200	0.0100	24/12/24 15:15	True
ENTX	Entera Bio Ltd	USD	24/12/24 15:58	2.060	2.190	2.050	2.170	8,949	0	2.000	0.170	24/12/24 15:15	True
ENVB	Enveric Biosciences Inc	USD	24/12/24 16:32	0.3030	0.3250	0.2955	0.3100	324,853	0	0.3100	0.0000	24/12/24 15:49	True
ENVX	Enovix Corp	USD	24/12/24 15:58	10.020	10.320	9.700	10.080	2,354,271	0	10.010	0.070	24/12/24 15:15	True
ENZL	New Zealand Ishares MSCI ETF	USD	24/12/24 15:58	45.570	45.770	45.460	45.550	4,428	0	45.380	0.170	24/12/24 15:15	True
EOLS	Evolus Inc	USD	24/12/24 15:58	10.840	10.960	10.630	10.850	277,690	0	10.840	0.010	24/12/24 15:15	True
EOSE	Eos Energy Enterprises Inc	USD	24/12/24 15:58	4.670	4.690	4.420	4.560	4,087,784	0	4.640	0.080	24/12/24 15:15	True
EOSEW	Eos Energy Enterprises Inc WT	USD	24/12/24 15:58	0.6800	0.7300	0.6200	0.7000	119,519	0	0.6400	0.0600	24/12/24 15:15	True
EPIX	Essa Pharma	USD	24/12/24 15:58	1.610	1.630	1.600	1.610	40,449	0	1.630	0.020	24/12/24 15:15	True
EPOW	Sunrise New Energy Ltd	USD	24/12/24 15:58	0.7500	0.8060	0.7500	0.8060	6,040	0	0.7980	0.0080	24/12/24 15:15	True
EPRX	Eupraxia Pharmaceuticals Inc	USD	24/12/24 15:58	3.050	3.050	3.050	3.050	314	0	3.090	0.030	24/12/24 15:15	True
EPSN	Epsilon Energy	USD	24/12/24 15:58	5.850	6.060	5.750	5.940	18,033	0	5.820	0.120	24/12/24 15:15	True
EQ	Equillium Inc	USD	24/12/24 15:58	0.6000	0.6500	0.6000	0.6458	108,653	0	0.5980	0.0478	24/12/24 15:15	True
EQIX	Equinix Inc	USD	24/12/24 16:20	939.59	950.01	937.70	950.01	168,351	0	939.59	10.42	24/12/24 15:36	True
EQRR	Equities For Rising Rates ETF	USD	24/12/24 15:59	57.000	57.160	57.000	57.160	248	0	56.630	0.530	24/12/24 15:15	True
ERAS	Erasca Inc	USD	24/12/24 15:59	2.490	2.600	2.450	2.570	1,041,815	0	2.480	0.090	24/12/24 15:15	True
ERET	Ishares Environmentally Aware Real Estate ETF	USD	24/12/24 15:59	25.180	25.300	25.180	25.262	3,921	0	25.110	0.152	24/12/24 15:15	True
ERIC	Ericsson ADR	USD	24/12/24 15:59	8.100	8.190	8.090	8.170	3,828,765	0	8.110	0.060	24/12/24 15:15	True
ERIE	Erie Indemnity Company	USD	24/12/24 15:59	420.57	423.18	418.97	422.62	51,404	0	420.35	2.27	24/12/24 15:15	True
ERII	Energy Recovery Inc	USD	24/12/24 15:59	14.800	14.920	14.670	14.740	217,933	0	14.830	0.090	24/12/24 15:15	True
ERNA	Eterna Therapeutics Inc	USD	24/12/24 16:03	0.2550	0.2595	0.2455	0.2490	124,138	0	0.2454	0.0036	24/12/24 15:20	True
ERNZ	Trueshares Active Yield ETF	USD	24/12/24 15:59	24.200	24.370	24.192	24.338	69,998	0	24.110	0.228	24/12/24 15:16	True
ESCA	Escalade Inc	USD	24/12/24 15:59	14.530	14.650	14.510	14.610	14,282	0	14.400	0.210	24/12/24 15:16	True
ESEA	Euroseas Ltd	USD	24/12/24 15:59	34.790	36.000	34.330	35.530	40,392	0	34.540	0.990	24/12/24 15:16	True
ESGD	EAFE ESG Optimized Ishares MSCI ETF	USD	24/12/24 15:59	76.060	76.320	75.880	76.320	237,182	0	76.030	0.290	24/12/24 15:16	True
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	USD	24/12/24 15:59	34.050	34.130	33.960	34.100	256,447	0	33.980	0.120	24/12/24 15:16	True
ESGL	Esgl Holdings Limited Cl A	USD	24/12/24 15:59	1.240	1.300	1.210	1.300	1,526	0	1.220	0.080	24/12/24 15:16	True
ESGLW	Esgl Holdings Limited WT	USD	20/12/24 16:30	0.0160	0.0160	0.0123	0.0160	500	0	0.0160	0.0000	20/12/24 15:47	True
ESGR	Enstar Group Ltd	USD	24/12/24 15:59	321.90	323.05	321.54	322.15	54,856	0	321.60	0.55	24/12/24 15:16	True
ESGRO	Enstar Group Ltd	USD	24/12/24 15:59	20.050	20.050	19.700	19.760	12,381	0	19.960	0.200	24/12/24 15:16	True
ESGRP	Enstar Group Ltd	USD	24/12/24 15:59	19.820	19.820	19.440	19.610	36,269	0	19.900	0.290	24/12/24 15:16	True
ESGU	USA ESG Optimized Ishares MSCI ETF	USD	24/12/24 15:59	130.95	132.19	130.90	132.19	374,087	0	130.74	1.45	24/12/24 15:16	True
ESHA	Esh Acquisition Corp. Cl A	USD	23/12/24 16:50	10.990	11.880	10.990	11.880	1,867	0	10.810	1.070	23/12/24 16:07	True
ESHAR	Esh Acquisition Corp. Right	USD	17/12/24 16:30	0.0950	0.0950	0.0950	0.0950	100	0	0.1000	0.0050	17/12/24 15:46	True
ESLA	Estrella Immunopharma Inc	USD	24/12/24 15:59	1.090	1.290	1.020	1.170	16,101	0	1.130	0.040	24/12/24 15:16	True
ESLAW	Estrella Immunopharma Inc WT	USD	20/12/24 16:30	0.0884	0.0919	0.0884	0.0919	1,049	0	0.0887	0.0032	20/12/24 15:47	True
ESLT	Elbit Systems Ltd	USD	24/12/24 15:59	260.66	263.08	260.36	262.29	22,389	0	262.18	0.11	24/12/24 15:16	True
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	USD	24/12/24 15:59	28.160	28.200	28.160	28.200	710	0	28.050	0.150	24/12/24 15:16	True
ESN	Essential 40 Stock ETF	USD	24/12/24 15:59	15.010	15.100	15.010	15.100	5,204	0	14.990	0.110	24/12/24 15:16	True
ESOA	Energy Services Acquisition Corp	USD	24/12/24 15:59	14.030	14.480	13.540	14.300	132,123	0	14.100	0.200	24/12/24 15:16	True
ESPO	Vaneck Video Gaming and Esports ETF	USD	24/12/24 15:59	84.590	84.670	84.190	84.450	7,159	0	84.220	0.230	24/12/24 15:16	True
ESPR	Esperion Theraptc	USD	24/12/24 15:59	2.240	2.300	2.180	2.300	1,955,736	0	2.240	0.060	24/12/24 15:16	True
ESQ	Esquire Financial Holdings Inc	USD	24/12/24 15:59	79.170	80.400	78.510	79.130	26,553	0	78.970	0.160	24/12/24 15:16	True
ESSA	Essa Bancorp Inc	USD	24/12/24 15:59	19.080	19.260	19.080	19.260	2,059	0	19.340	0.080	24/12/24 15:16	True
ESTA	Establishment Labs Holdings Inc	USD	24/12/24 15:59	42.300	44.680	41.540	44.490	245,059	0	42.140	2.350	24/12/24 15:16	True
ETEC	Ishares Breakthrough Environmental Solutions ETF	USD	24/12/24 15:59	19.423	19.423	19.423	19.423	1	0	19.218	0.206	24/12/24 15:16	True
ETHA	Ishares Ethereum Trust ETF	USD	24/12/24 15:59	26.130	26.680	26.030	26.570	5,283,470	0	25.750	0.820	24/12/24 15:16	True
ETNB	89Bio Inc	USD	24/12/24 15:59	8.030	8.040	7.780	7.940	379,622	0	7.990	0.050	24/12/24 15:16	True
ETON	Eton Pharmaceutcials Inc	USD	24/12/24 15:59	12.490	12.700	12.400	12.660	34,571	0	12.500	0.160	24/12/24 15:16	True
ETSY	Etsy Inc	USD	24/12/24 15:59	55.280	55.420	54.650	55.130	1,318,203	0	55.440	0.310	24/12/24 15:16	True
EU	Encore Energy Corp	USD	24/12/24 15:59	3.350	3.410	3.280	3.400	532,086	0	3.390	0.010	24/12/24 15:16	True
EUDA	Euda Health Holdings Ltd	USD	24/12/24 15:59	4.050	4.460	4.000	4.060	58,376	0	4.110	0.050	24/12/24 15:16	True
EUDAW	Euda Health Holdings Ltd WT	USD	24/12/24 15:59	0.1400	0.1400	0.1300	0.1400	2,143	0	0.1400	0.0000	24/12/24 15:16	True
EUFN	Europe Financials Ishares MSCI ETF	USD	24/12/24 15:59	23.220	23.360	23.130	23.360	76,144	0	23.150	0.210	24/12/24 15:16	True
EURK	Eureka Acquisition Corp Cl A	USD	24/12/24 15:59	10.150	10.150	10.150	10.150	2,500	0	10.150	0.000	24/12/24 15:16	True
EURKR	Eureka Acquisition Corp Right	USD	09/12/24 16:52	0.2000	0.2000	0.2000	0.2000	301,848	0	0.2000	0.0000	09/12/24 17:10	True
EVAX	Evaxion Biotech A/S ADR	USD	24/12/24 15:59	0.8950	0.8950	0.8600	0.8948	13,097	0	0.9077	0.0129	24/12/24 15:16	True
EVCM	Evercommerce Inc	USD	24/12/24 15:59	11.180	11.560	11.040	11.530	75,389	0	11.170	0.360	24/12/24 15:16	True
EVER	Everquote Inc Cl A	USD	24/12/24 15:59	17.900	18.350	17.620	18.320	223,540	0	17.700	0.620	24/12/24 15:16	True
EVGN	Evogene Ltd Ord	USD	24/12/24 15:59	1.380	1.500	1.380	1.450	79,683	0	1.350	0.100	24/12/24 15:16	True
EVGO	Evgo Inc	USD	24/12/24 15:59	4.220	4.310	4.180	4.270	2,885,740	0	4.250	0.020	24/12/24 15:16	True
EVGOW	Evgo Inc WT	USD	24/12/24 15:59	0.6900	0.6900	0.6600	0.6800	17,229	0	0.6700	0.0100	24/12/24 15:16	True
EVGR	Evergreen Corp Cl A	USD	24/12/24 15:59	11.860	11.860	11.860	11.860	19,487	0	11.860	0.000	24/12/24 15:16	True
EVGRU	Evergreen Corp	USD	16/12/24 15:55	11.850	11.850	11.850	11.850	137	0	12.300	0.450	16/12/24 15:12	True
EVGRW	Evergreen Corp WT	USD	19/12/24 16:23	0.0400	0.0500	0.0200	0.0200	194,519	0	0.0300	0.0000	19/12/24 15:41	True
EVLV	Evolv Technologies Hldgs Inc	USD	24/12/24 15:59	3.750	3.930	3.720	3.910	562,409	0	3.750	0.160	24/12/24 15:16	True
EVLVW	Evolv Technologies Hldgs Inc WT	USD	24/12/24 15:59	0.2620	0.3015	0.2620	0.2971	16,355	0	0.2930	0.0041	24/12/24 15:16	True
EVMT	Invesco Electric Vehicle Metals Commodity Strate	USD	24/12/24 15:59	14.730	14.750	14.720	14.750	519	0	14.620	0.130	24/12/24 15:16	True
EVO	Evotec Se	USD	24/12/24 15:59	4.490	5.100	4.450	5.000	279,793	0	4.460	0.540	24/12/24 15:16	True
EVOK	Evoke Pharma	USD	24/12/24 16:53	4.900	5.010	4.860	4.900	9,037	0	4.960	0.060	24/12/24 16:10	True
EVRG	Evergy Inc	USD	24/12/24 15:59	61.300	61.770	61.030	61.750	500,748	0	61.320	0.430	24/12/24 15:16	True
EVSD	Eaton Vance Short Duration Income ETF	USD	24/12/24 15:59	50.270	50.420	50.270	50.310	31,689	0	50.250	0.060	24/12/24 15:16	True
EVTV	Envirotech Vehicles Inc	USD	24/12/24 15:59	1.200	1.350	1.110	1.230	47,097	0	1.250	0.020	24/12/24 15:16	True
EWBC	East West Bancorp	USD	24/12/24 15:59	96.990	97.260	95.620	96.650	348,014	0	96.300	0.350	24/12/24 15:16	True
EWCZ	European Wax Center Cl A	USD	24/12/24 15:59	5.270	5.530	5.150	5.340	751,387	0	5.150	0.190	24/12/24 15:16	True
EWJV	Ishares MSCI Japan Value ETF	USD	24/12/24 15:59	30.830	30.850	30.710	30.710	12,997	0	30.730	0.020	24/12/24 15:16	True
EWTX	Edgewise Therapeutics Inc	USD	24/12/24 15:59	30.060	30.220	29.010	29.620	378,703	0	29.980	0.360	24/12/24 15:16	True
EWZS	Brazil Smallcap Ishares MSCI ETF	USD	24/12/24 15:59	9.350	9.440	9.310	9.440	89,555	0	9.340	0.100	24/12/24 15:16	True
EXAS	Exact Sciences Cor	USD	24/12/24 15:59	58.210	58.950	57.640	58.110	485,077	0	58.930	0.820	24/12/24 15:16	True
EXC	Exelon Corp	USD	24/12/24 15:59	37.330	37.550	37.190	37.520	1,853,406	0	37.330	0.190	24/12/24 15:16	True
EXE	Expand Energy Corporation	USD	24/12/24 15:59	97.060	97.790	95.880	97.470	1,031,474	0	96.630	0.840	24/12/24 15:16	True
EXEEL	Expand Energy Corporation Cl C WT	USD	24/12/24 15:59	83.060	83.060	83.060	83.060	207	0	81.490	1.560	24/12/24 15:16	True
EXEEW	Expand Energy Corporation Cl A WT	USD	23/12/24 16:51	90.070	90.070	89.630	89.630	623	0	88.450	1.180	23/12/24 16:08	True
EXEEZ	Expand Energy Corporation Cl B WT	USD	13/12/24 15:57	89.600	90.210	89.600	90.210	304	0	85.220	4.990	13/12/24 15:15	True
EXEL	Exelixis Inc	USD	24/12/24 15:59	33.340	33.900	33.340	33.820	799,414	0	33.480	0.340	24/12/24 15:16	True
EXFY	Expensify Inc Cl A	USD	24/12/24 15:59	3.540	3.610	3.480	3.520	169,059	0	3.540	0.020	24/12/24 15:16	True
EXLS	Exlservice Holdings	USD	24/12/24 15:59	44.880	45.310	44.620	45.280	240,765	0	44.610	0.670	24/12/24 15:16	True
EXPE	Expedia Group Inc	USD	24/12/24 15:59	189.26	190.24	188.25	189.68	366,201	0	188.84	0.84	24/12/24 15:16	True
EXPI	eXp World Holdings Inc	USD	24/12/24 15:59	12.070	12.130	11.750	11.820	661,267	0	12.060	0.240	24/12/24 15:16	True
EXPO	Exponent Inc	USD	24/12/24 15:59	89.320	90.560	89.080	90.450	101,006	0	89.420	1.030	24/12/24 15:16	True
EXTR	Extreme Networks	USD	24/12/24 15:59	17.590	17.850	17.530	17.820	181,556	0	17.640	0.180	24/12/24 15:16	True
EYE	National Vision Holdings Inc	USD	24/12/24 15:59	10.970	11.140	10.770	11.020	399,484	0	10.970	0.050	24/12/24 15:16	True
EYEG	Ab Corporate Bond ETF	USD	24/12/24 15:59	35.440	35.440	35.440	35.440	2	0	35.380	0.060	24/12/24 15:16	True
EYEN	Eyenovia Inc	USD	24/12/24 15:59	0.0800	0.0800	0.0800	0.0800	3,166,752	0	0.0800	0.0000	24/12/24 15:16	True
EYPT	Eyepoint Pharmaceuticals Inc	USD	24/12/24 15:59	7.250	7.350	7.080	7.330	166,550	0	7.250	0.080	24/12/24 15:16	True
EZFL	Ezfill Holdings Inc	USD	24/12/24 15:59	3.270	3.570	3.190	3.480	15,765	0	3.110	0.370	24/12/24 15:16	True
EZGO	Ezgo Technologies Ltd	USD	24/12/24 15:59	0.7200	0.8200	0.7000	0.7800	357,792	0	0.7200	0.0600	24/12/24 15:16	True
EZPW	Ezcorp Inc	USD	24/12/24 15:59	11.740	11.900	11.710	11.880	170,651	0	11.740	0.140	24/12/24 15:16	True