Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
KACL	Kairous Acquisition Corp Ltd	USD	20/12/24 16:33	12.330	12.350	12.330	12.330	1,547	0	12.540	0.210	20/12/24 15:50	True
KACLR	Kairous Acquisition Corp Rights	USD	16/12/24 16:11	0.0700	0.0700	0.0700	0.0700	1,000	0	0.0700	0.0000	16/12/24 15:28	True
KACLW	Kairous Acquisition Corp WT	USD	18/12/24 16:06	0.0200	0.0300	0.0100	0.0200	87,000	0	0.0200	0.0000	18/12/24 15:23	True
KALA	Kala Bio Inc	USD	24/12/24 16:14	6.040	6.280	6.040	6.240	38,007	0	6.000	0.240	24/12/24 15:31	True
KALU	Kaiser Aluminum	USD	24/12/24 16:14	70.580	71.450	69.650	70.390	55,813	0	70.090	0.300	24/12/24 15:31	True
KALV	Kalvista Pharmaceuticals Inc	USD	24/12/24 16:14	8.820	8.820	8.480	8.760	125,134	0	8.830	0.070	24/12/24 15:31	True
KARO	KaroOOOO Ltd	USD	24/12/24 16:14	46.750	47.500	46.750	47.290	12,739	0	46.310	0.980	24/12/24 15:31	True
KAVL	Kaival Brands Innovations Group	USD	24/12/24 16:14	0.8100	0.8400	0.7710	0.8350	67,772	0	0.8280	0.0070	24/12/24 15:31	True
KBWB	KBW Bank Invesco ETF	USD	24/12/24 16:14	65.490	66.180	65.420	66.180	233,130	0	65.350	0.830	24/12/24 15:31	True
KBWD	KBW High Dividend Yield Financial Invesco ETF	USD	24/12/24 16:14	14.570	14.710	14.560	14.710	352,384	0	14.570	0.140	24/12/24 15:31	True
KBWP	KBW Property & Casualty Insurance Invesco ETF	USD	24/12/24 16:14	115.36	116.58	115.36	116.43	10,084	0	115.51	0.92	24/12/24 15:31	True
KBWR	KBW Regional Banking Invesco ETF	USD	24/12/24 16:14	59.910	60.500	59.820	60.500	1,324	0	60.000	0.490	24/12/24 15:31	True
KBWY	KBW Premium Yield Equity REIT Invesco ETF	USD	24/12/24 16:14	17.890	18.100	17.850	18.100	57,372	0	17.900	0.200	24/12/24 15:31	True
KC	Kingsoft Cloud Holdings Ltd ADR	USD	24/12/24 16:14	8.980	9.100	8.870	8.920	959,577	0	9.310	0.390	24/12/24 15:31	True
KDLY	Kindly MD Inc	USD	24/12/24 16:14	1.080	1.110	1.050	1.060	45,934	0	1.110	0.050	24/12/24 15:31	True
KDLYW	Kindly MD Inc WT	USD	24/12/24 16:14	0.1500	0.1900	0.1400	0.1900	6,283	0	0.2000	0.0100	24/12/24 15:31	True
KDP	Keurig Dr Pepper Inc	USD	24/12/24 16:14	32.180	32.490	32.040	32.450	2,248,490	0	32.250	0.200	24/12/24 15:31	True
KE	Kimball Electrnc	USD	24/12/24 16:14	18.710	19.070	18.560	19.040	82,795	0	18.710	0.330	24/12/24 15:31	True
KEAT	Keating Active ETF	USD	24/12/24 16:14	25.430	25.560	25.430	25.560	10,866	0	25.440	0.120	24/12/24 15:31	True
KELYA	Kelly Svcs Cl A	USD	24/12/24 16:14	12.800	13.030	12.740	13.010	450,312	0	12.840	0.170	24/12/24 15:31	True
KELYB	Kelly Services Inc Cl B	USD	16/12/24 16:11	14.000	14.000	14.000	14.000	166	0	14.720	0.720	16/12/24 15:28	True
KEQU	Kewaunee Scientifi	USD	24/12/24 16:14	54.530	63.230	54.530	61.100	53,912	0	53.700	7.400	24/12/24 15:31	True
KFFB	Kentucky First Fed	USD	24/12/24 16:14	2.960	2.960	2.780	2.780	2,534	0	2.810	0.030	24/12/24 15:31	True
KGEI	Kolibri Global Energy Inc	USD	24/12/24 16:14	5.420	5.570	5.420	5.440	14,182	0	5.440	0.000	24/12/24 15:31	True
KHC	Kraft Heinz Company	USD	24/12/24 16:14	30.380	30.670	30.250	30.640	4,005,032	0	30.460	0.180	24/12/24 15:31	True
KIDS	Orthopediatrics Corp	USD	24/12/24 16:14	22.690	22.760	22.400	22.570	158,919	0	22.620	0.040	24/12/24 15:31	True
KINS	Kingstone Cos Inc	USD	24/12/24 16:14	15.500	15.910	15.050	15.530	277,146	0	15.060	0.470	24/12/24 15:31	True
KIRK	Kirkland's Inc	USD	24/12/24 16:14	1.720	1.740	1.700	1.730	55,604	0	1.720	0.010	24/12/24 15:31	True
KITT	Nauticus Robotics Inc	USD	24/12/24 16:14	1.070	1.150	1.000	1.140	752,235	0	1.020	0.120	24/12/24 15:31	True
KITTW	Nauticus Robotics Inc WT	USD	24/12/24 16:14	0.0170	0.0199	0.0170	0.0197	162,698	0	0.0178	0.0019	24/12/24 15:31	True
KLAC	K L A-Tencor Corp	USD	24/12/24 16:14	645.05	652.00	641.26	650.53	349,497	0	647.99	2.54	24/12/24 15:31	True
KLIC	Kulicke and Soffa	USD	24/12/24 16:14	47.430	48.120	47.240	48.000	121,239	0	47.440	0.560	24/12/24 15:31	True
KLTO	Klotho Neurosciences Inc	USD	24/12/24 16:14	0.4200	0.4810	0.4200	0.4700	73,087	0	0.4240	0.0460	24/12/24 15:31	True
KLTOW	Klotho Neurosciences Inc WT	USD	24/12/24 16:14	0.0300	0.0439	0.0300	0.0400	12,842	0	0.0354	0.0046	24/12/24 15:31	True
KLTR	Kaltura Inc	USD	24/12/24 16:14	2.300	2.360	2.280	2.330	153,768	0	2.350	0.020	24/12/24 15:31	True
KLXE	Klx Energy Services Holdings Inc	USD	24/12/24 16:14	4.630	4.720	4.440	4.560	68,099	0	4.620	0.060	24/12/24 15:31	True
KMDA	Kamada Ltd	USD	24/12/24 16:14	6.030	6.070	6.000	6.050	17,740	0	6.050	0.000	24/12/24 15:31	True
KNDI	Kandi Techs Group	USD	24/12/24 16:14	0.9100	0.9500	0.9000	0.9500	209,080	0	0.9200	0.0300	24/12/24 15:31	True
KNGZ	First Trust S&P 500 Diversified Dividend Aristoc	USD	24/12/24 16:14	32.670	32.670	32.670	32.670	192	0	32.510	0.160	24/12/24 15:31	True
KNSA	Kiniksa Pharmaceuticals International Plc	USD	24/12/24 16:14	20.270	20.270	19.790	19.940	73,897	0	20.250	0.310	24/12/24 15:31	True
KOD	Kodiak Sciences Inc	USD	24/12/24 16:14	9.450	9.880	9.250	9.870	253,985	0	9.250	0.620	24/12/24 15:31	True
KOPN	Kopin Corp	USD	24/12/24 16:14	1.290	1.300	1.230	1.280	557,782	0	1.290	0.010	24/12/24 15:31	True
KOSS	Koss Corp	USD	24/12/24 16:14	8.180	8.250	7.870	7.970	72,353	0	8.150	0.180	24/12/24 15:31	True
KPLT	Katapult Hldgs Inc	USD	24/12/24 16:14	5.610	5.780	5.080	5.160	73,081	0	5.590	0.430	24/12/24 15:31	True
KPLTW	Katapult Hldgs Inc WT	USD	24/12/24 16:14	0.0046	0.0046	0.0046	0.0046	551	0	0.0060	0.0014	24/12/24 15:31	True
KPRX	Kiora Pharmaceuticals Inc.	USD	24/12/24 16:14	3.210	3.290	3.140	3.290	9,890	0	3.290	0.000	24/12/24 15:31	True
KPTI	Karyopharm Therapeut	USD	24/12/24 16:14	0.6000	0.6200	0.5900	0.5900	862,288	0	0.6100	0.0200	24/12/24 15:31	True
KQQQ	Kurv Technology Titans Select ETF	USD	24/12/24 16:14	28.440	28.440	28.070	28.180	6,076	0	27.940	0.240	24/12/24 15:31	True
KRKR	36Kr Holdings Inc ADR	USD	24/12/24 16:14	3.080	3.260	3.070	3.200	20,643	0	3.220	0.020	24/12/24 15:31	True
KRMA	GX Conscious Companies ETF	USD	24/12/24 16:14	39.700	40.010	39.590	40.010	8,456	0	39.780	0.230	24/12/24 15:31	True
KRMD	Koru Medical Systems Inc	USD	24/12/24 16:14	3.990	4.040	3.920	4.000	91,556	0	3.950	0.050	24/12/24 15:31	True
KRNT	Kornit Digital Ord	USD	24/12/24 16:14	31.790	32.270	31.320	31.780	113,675	0	31.950	0.170	24/12/24 15:31	True
KRNY	Kearny Financial	USD	24/12/24 16:14	7.260	7.310	7.180	7.280	113,052	0	7.270	0.010	24/12/24 15:31	True
KRON	Kronos Bio Inc	USD	24/12/24 16:14	0.9600	0.9600	0.9300	0.9500	30,048	0	0.9500	0.0000	24/12/24 15:31	True
KROP	GX Agtech & Food Innovation ETF	USD	24/12/24 16:14	9.690	9.720	9.670	9.720	1,346	0	9.660	0.060	24/12/24 15:31	True
KROS	Keros Therapeutics Inc	USD	24/12/24 16:14	17.120	17.120	16.630	16.710	378,838	0	17.120	0.410	24/12/24 15:31	True
KRRO	Korro Bio Inc	USD	24/12/24 16:14	43.680	44.270	42.640	43.300	23,429	0	43.290	0.010	24/12/24 15:31	True
KRT	Karat Packaging Inc	USD	24/12/24 16:14	30.010	30.320	29.720	30.220	15,176	0	30.180	0.040	24/12/24 15:31	True
KRUS	Kura Sushi USA Inc Cl A	USD	24/12/24 16:14	89.590	92.880	89.440	90.640	75,584	0	89.260	1.380	24/12/24 15:31	True
KRYS	Krystal Biotech Inc	USD	24/12/24 16:14	161.31	162.10	156.69	158.52	112,859	0	160.83	2.31	24/12/24 15:31	True
KSCP	Knightscope Inc Cl A	USD	24/12/24 16:14	13.120	14.060	13.120	13.800	40,625	0	13.300	0.500	24/12/24 15:31	True
KSPI	Joint Stock Company Kaspi.Kz ADR	USD	24/12/24 16:14	97.660	99.160	97.660	98.230	174,321	0	97.820	0.410	24/12/24 15:31	True
KTCC	Key Tronic Corp	USD	24/12/24 16:14	4.070	4.100	4.070	4.070	12,367	0	4.060	0.010	24/12/24 15:31	True
KTOS	Kratos Defns	USD	24/12/24 16:14	26.060	26.720	25.830	26.660	461,630	0	25.990	0.670	24/12/24 15:31	True
KTTA	Pasithea Therapeutics Corp	USD	24/12/24 16:14	2.660	2.660	2.500	2.580	10,166	0	2.660	0.080	24/12/24 15:31	True
KTTAW	Pasithea Therapeutics Corp WT	USD	11/12/24 16:32	0.0200	0.0200	0.0200	0.0200	100	0	0.0200	0.0000	11/12/24 15:49	True
KURA	Kura Oncology	USD	24/12/24 16:14	8.910	9.020	8.750	8.860	703,299	0	8.940	0.080	24/12/24 15:31	True
KVAC	Keen Vision Acquisition Corp	USD	20/12/24 16:34	10.950	10.970	10.950	10.950	22,713	0	10.940	0.010	20/12/24 15:51	True
KVACU	Keen Vision Acquisition Corporation Units	USD	11/12/24 16:32	10.990	10.990	10.990	10.990	465	0	10.920	0.070	11/12/24 15:49	True
KVACW	Keen Vision Acquisition Corporation WT	USD	23/12/24 16:03	0.0600	0.0600	0.0400	0.0600	14,615	0	0.0600	0.0000	23/12/24 15:20	True
KVHI	K V H Inds Inc	USD	24/12/24 16:14	5.420	5.440	5.160	5.310	27,559	0	5.260	0.050	24/12/24 15:31	True
KWE	Kwesst Micro Systems Inc	USD	24/12/24 16:14	0.5400	0.5700	0.5200	0.5500	3,248,242	0	0.5500	0.0000	24/12/24 15:31	True
KWESW	Kwesst Micro Systems Inc WT	USD	24/12/24 16:14	0.0200	0.0200	0.0200	0.0200	32,176	0	0.0300	0.0100	24/12/24 15:31	True
KXIN	Kaixin Holdings	USD	24/12/24 16:14	1.590	1.590	1.400	1.480	4,279,893	0	1.570	0.090	24/12/24 15:31	True
KYMR	Kymera Therapeutics Inc	USD	24/12/24 16:14	40.450	41.710	40.140	40.820	107,147	0	40.790	0.030	24/12/24 15:31	True
KYTX	Kyverna Therapeutics Inc	USD	24/12/24 16:14	3.900	3.980	3.730	3.960	117,484	0	3.920	0.040	24/12/24 15:31	True
KZIA	Kazia Therapeutics Ltd ADR	USD	24/12/24 16:14	2.930	3.000	2.910	2.910	16,627	0	2.970	0.060	24/12/24 15:31	True
KZR	Kezar Life Sciences Inc	USD	24/12/24 16:14	6.400	6.560	6.330	6.560	12,653	0	6.440	0.120	24/12/24 15:31	True