Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
HAFC	Hanmi Financial Corp	USD	24/12/24 16:08	23.510	24.200	23.410	23.800	65,553	0	23.450	0.350	24/12/24 15:25	True
HAIA	Healthcare Ai Acquisition Corp Cl A	USD	16/12/24 16:05	11.520	11.520	10.850	10.860	13,401	0	11.590	0.730	16/12/24 15:22	True
HAIAW	Healthcare Ai Acquisition Corp WT	USD	12/12/24 16:48	0.0100	0.0100	0.0100	0.0100	440	0	0.0100	0.0000	12/12/24 16:05	True
HAIN	Hain Celestial Group	USD	24/12/24 16:08	6.470	6.710	6.380	6.540	680,108	0	6.490	0.050	24/12/24 15:25	True
HALO	Halozyme Therapeutic	USD	24/12/24 16:08	47.250	47.630	46.760	47.540	308,682	0	47.160	0.380	24/12/24 15:25	True
HAO	Haoxi Health Technology Limited Class A Ord Shar	USD	24/12/24 16:59	0.1020	0.1159	0.0986	0.1085	4,465,334	0	0.0976	0.0109	24/12/24 16:16	True
HAS	Hasbro Inc	USD	24/12/24 16:08	56.800	57.280	56.100	57.150	695,688	0	56.780	0.370	24/12/24 15:25	True
HBAN	Huntington Bancshares Inc	USD	24/12/24 16:08	16.290	16.480	16.240	16.460	5,063,611	0	16.280	0.180	24/12/24 15:25	True
HBANL	Huntington Bancshares Inc	USD	24/12/24 16:08	25.920	25.920	25.550	25.860	16,487	0	25.850	0.010	24/12/24 15:25	True
HBANM	Huntington Bancshares Inc ADR	USD	24/12/24 16:08	22.650	22.770	22.450	22.740	8,158	0	22.650	0.090	24/12/24 15:25	True
HBANP	Huntington Bancshares Inc	USD	24/12/24 16:08	17.800	17.840	17.670	17.840	67,475	0	17.850	0.010	24/12/24 15:25	True
HBCP	Home Bancorp Inc	USD	24/12/24 16:08	46.300	46.450	46.100	46.450	5,735	0	46.250	0.200	24/12/24 15:25	True
HBIO	Harvard Bioscience	USD	24/12/24 16:08	2.110	2.110	2.050	2.080	80,119	0	2.100	0.020	24/12/24 15:25	True
HBNC	Horizon Bancorp	USD	24/12/24 16:08	16.290	16.380	16.180	16.350	94,055	0	16.240	0.110	24/12/24 15:25	True
HBT	Hbt Financial Inc	USD	24/12/24 16:08	21.940	22.500	21.860	22.190	16,934	0	21.990	0.200	24/12/24 15:25	True
HCAT	Health Catalyst Inc	USD	24/12/24 16:08	6.910	6.960	6.780	6.900	185,733	0	6.940	0.040	24/12/24 15:25	True
HCKT	Hackett Grp Inc	USD	24/12/24 16:08	30.380	30.790	30.300	30.780	39,268	0	30.410	0.370	24/12/24 15:25	True
HCM	Hutchmed China Ltd ADR	USD	24/12/24 16:08	14.350	14.350	14.230	14.300	12,535	0	14.250	0.050	24/12/24 15:25	True
HCOW	Amplify Cash Flow High Income ETF	USD	24/12/24 16:09	25.577	25.642	25.530	25.642	1,626	0	25.460	0.182	24/12/24 15:25	True
HCP	Hashicorp Inc Cl A	USD	24/12/24 16:09	34.150	34.260	34.140	34.240	405,482	0	34.240	0.000	24/12/24 15:25	True
HCSG	Healthcare Svcs Gp	USD	24/12/24 16:09	11.140	11.510	11.110	11.510	212,851	0	11.120	0.390	24/12/24 15:25	True
HCTI	Healthcare Triangle Inc	USD	24/12/24 16:09	0.7500	0.8100	0.7300	0.7300	16,297	0	0.7800	0.0400	24/12/24 15:25	True
HCVI	Hennessy Capital Investment Corp VI Cl A	USD	23/12/24 15:57	10.580	10.580	10.580	10.580	551	0	10.600	0.020	23/12/24 15:14	True
HCVIU	Hennessy Capital Investment Corp VI	USD	18/12/24 16:00	10.570	10.570	10.570	10.570	101	0	10.590	0.020	18/12/24 15:18	True
HCVIW	Hennessy Capital Investment Corp VI WT	USD	23/12/24 16:30	0.1200	0.1200	0.1200	0.1200	333	0	0.1400	0.0200	23/12/24 15:46	True
HCWB	Hcw Biologics Inc	USD	24/12/24 16:34	0.3990	0.4185	0.3775	0.3980	119,470	0	0.3988	0.0008	24/12/24 15:51	True
HDL	Super HI International Holding Ltd ADR	USD	23/12/24 15:58	28.750	28.750	27.790	28.740	18,882	0	29.390	0.650	23/12/24 15:14	True
HDSN	Hudson Tech Inc	USD	24/12/24 16:09	5.290	5.360	5.240	5.340	154,900	0	5.290	0.050	24/12/24 15:26	True
HEAR	Turtle Beach Corp	USD	24/12/24 16:09	15.990	16.670	15.880	16.560	103,538	0	15.960	0.600	24/12/24 15:26	True
HECO	SPDR Galaxy Hedged Digital Asset Ecosystem ETF	USD	24/12/24 16:09	34.500	35.370	34.500	35.370	224	0	33.960	1.410	24/12/24 15:26	True
HEES	H&E Equip Services	USD	24/12/24 16:09	49.620	50.310	49.140	50.210	65,738	0	49.200	1.010	24/12/24 15:26	True
HEJD	Victoryshares Hedged Equity Income ETF	USD	24/12/24 16:09	26.670	26.718	26.670	26.718	280	0	26.557	0.160	24/12/24 15:26	True
HELE	Helen of Troy Ltd	USD	24/12/24 16:09	61.520	61.610	60.450	61.580	155,929	0	61.730	0.150	24/12/24 15:26	True
HEPA	Hepion Pharmaceuticals Inc	USD	24/12/24 16:09	0.5000	0.5100	0.4600	0.5000	19,453	0	0.5000	0.0000	24/12/24 15:26	True
HEPS	D-Market Electronic Services & Trading ADR	USD	24/12/24 16:09	3.370	3.410	3.260	3.360	425,562	0	3.390	0.030	24/12/24 15:26	True
HERD	Pacer Cash Cows Fund of Funds ETF	USD	24/12/24 16:09	38.100	38.260	38.100	38.260	2,839	0	38.170	0.090	24/12/24 15:26	True
HERO	GX Video Games & Esports ETF	USD	24/12/24 16:09	23.030	24.100	23.030	24.070	15,129	0	24.040	0.030	24/12/24 15:26	True
HFBL	Home Federal Bancorp Inc	USD	23/12/24 15:58	12.970	12.970	12.970	12.970	324	0	12.890	0.080	23/12/24 15:15	True
HFFG	HF Foods Group Inc	USD	24/12/24 16:09	3.310	3.310	3.200	3.280	34,671	0	3.290	0.010	24/12/24 15:26	True
HFSP	Tradersai Large Cap Equity & Cash ETF	USD	24/12/24 16:09	20.070	20.070	20.070	20.070	0	0	20.000	0.070	24/12/24 15:26	True
HFWA	Heritage Financial	USD	24/12/24 16:09	24.190	24.660	23.820	24.450	56,944	0	24.220	0.230	24/12/24 15:26	True
HGBL	Heritage Global Inc	USD	24/12/24 16:09	1.700	1.730	1.690	1.700	66,932	0	1.700	0.000	24/12/24 15:26	True
HHS	Harte-Hanks	USD	24/12/24 16:09	5.350	5.415	5.260	5.300	6,395	0	5.360	0.060	24/12/24 15:26	True
HIDE	Ea Architect High Inflation and Deflation ETF	USD	24/12/24 16:09	22.860	22.900	22.860	22.900	1,373	0	22.870	0.030	24/12/24 15:26	True
HIFS	Hingham Inst For Svg	USD	24/12/24 16:09	254.49	256.56	254.49	256.56	2,795	0	249.62	6.94	24/12/24 15:26	True
HIHO	Highway Hlds Ltd	USD	24/12/24 16:09	1.910	1.990	1.910	1.940	19,468	0	1.910	0.030	24/12/24 15:26	True
HIMX	Himax Technologies ADR	USD	24/12/24 16:09	8.000	8.160	7.850	8.110	890,316	0	8.020	0.090	24/12/24 15:26	True
HISF	Strategic Income ETF FT	USD	24/12/24 16:09	43.770	43.770	43.760	43.760	480	0	43.750	0.010	24/12/24 15:26	True
HITI	High Tide Inc	USD	24/12/24 16:09	3.130	3.200	3.100	3.140	316,023	0	3.100	0.040	24/12/24 15:26	True
HIVE	Hive Digital Technologies Ltd	USD	24/12/24 16:09	3.070	3.140	2.990	3.130	7,841,089	0	2.970	0.160	24/12/24 15:26	True
HKIT	Hitek Global Inc Ordinary Share	USD	24/12/24 16:44	1.300	1.340	1.280	1.300	29,093	0	1.270	0.030	24/12/24 16:01	True
HLAL	Wahed FTSE USA Shariah ETF	USD	24/12/24 16:09	53.740	54.320	53.660	54.320	53,439	0	53.760	0.560	24/12/24 15:26	True
HLIT	Harmonic Inc	USD	24/12/24 16:09	13.390	13.480	13.300	13.440	227,578	0	13.350	0.090	24/12/24 15:26	True
HLMN	Hillman Solutions Corp	USD	24/12/24 16:09	9.790	9.900	9.730	9.880	401,508	0	9.790	0.090	24/12/24 15:26	True
HLNE	Hamilton Lane Inc Cl A	USD	24/12/24 16:09	150.57	151.76	149.29	150.58	238,105	0	150.07	0.51	24/12/24 15:26	True
HLP	Hongli Group Inc	USD	24/12/24 16:09	1.350	1.380	1.300	1.300	28,546	0	1.350	0.050	24/12/24 15:26	True
HLVX	Hillevax Inc	USD	24/12/24 16:09	1.900	1.900	1.830	1.870	83,987	0	1.860	0.010	24/12/24 15:26	True
HLXB	Helix Acquisition Corp. II Cl A	USD	24/12/24 16:09	10.410	10.410	10.410	10.410	1,000	0	10.800	0.390	24/12/24 15:26	True
HMST	Homestreet Inc	USD	24/12/24 16:09	10.800	10.870	10.660	10.860	78,171	0	10.740	0.120	24/12/24 15:26	True
HNDL	Strategy Shares Nasdaq 7Handl ETF	USD	24/12/24 16:09	21.410	21.620	21.410	21.570	85,597	0	21.420	0.150	24/12/24 15:26	True
HNNA	Hennessy Advisors	USD	24/12/24 16:09	12.160	12.200	12.000	12.000	4,698	0	11.960	0.040	24/12/24 15:26	True
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due 2026	USD	23/12/24 15:58	24.270	24.270	24.270	24.270	200	0	24.240	0.030	23/12/24 15:15	True
HNRG	Hallador Energy Company	USD	24/12/24 16:09	11.000	11.170	10.810	11.160	112,021	0	10.970	0.190	24/12/24 15:26	True
HNST	The Honest Company	USD	24/12/24 16:09	6.770	6.910	6.660	6.880	1,225,948	0	6.680	0.200	24/12/24 15:26	True
HNVR	Hanover Bancorp Inc	USD	24/12/24 16:09	22.230	22.600	21.160	22.320	9,698	0	22.660	0.340	24/12/24 15:26	True
HOFT	Hooker Furnishings Corp	USD	24/12/24 16:09	14.180	14.640	13.240	13.820	78,673	0	14.040	0.220	24/12/24 15:26	True
HOFV	Hall of Fame Resort & Ent	USD	24/12/24 16:09	1.0600	1.0800	0.9200	0.9300	65,758	0	1.0700	0.1400	24/12/24 15:26	True
HOFVW	Hall of Fame Resort & Ent WT	USD	24/12/24 16:09	0.0045	0.0050	0.0045	0.0046	3,230	0	0.0046	0.0000	24/12/24 15:26	True
HOLO	Microcloud Hologram Inc	USD	24/12/24 16:09	1.320	1.350	1.230	1.350	3,228,407	0	1.300	0.050	24/12/24 15:26	True
HOLOW	Microcloud Hologram Inc WT	USD	24/12/24 16:09	0.0400	0.0486	0.0370	0.0400	10,491	0	0.0370	0.0030	24/12/24 15:26	True
HOLX	Hologic Inc	USD	24/12/24 16:09	72.310	72.770	72.000	72.680	877,280	0	72.500	0.180	24/12/24 15:26	True
HON	Honeywell International Inc	USD	24/12/24 16:09	226.65	229.28	225.65	228.90	1,873,474	0	227.14	1.76	24/12/24 15:26	True
HOND	Hcm II Acquisition Corp	USD	24/12/24 16:09	10.010	10.010	10.010	10.010	121	0	10.020	0.010	24/12/24 15:26	True
HONDU	Hcm II Acquisition Corp	USD	23/12/24 15:58	10.060	10.060	10.060	10.060	735	0	10.140	0.080	23/12/24 15:15	True
HONDW	Hcm II Acquisition Corp. WT	USD	20/12/24 16:29	0.1300	0.1300	0.1200	0.1200	218	0	0.1200	0.0000	20/12/24 15:47	True
HONE	Harborone Bancorp Inc	USD	24/12/24 16:09	12.110	12.220	12.020	12.130	136,993	0	12.140	0.010	24/12/24 15:26	True
HOOD	Robinhood Markets Inc Cl A	USD	24/12/24 16:09	38.000	39.590	37.690	39.580	10,133,942	0	37.500	2.080	24/12/24 15:26	True
HOOK	Hookipa Pharma Inc	USD	24/12/24 16:09	2.040	2.040	1.820	1.890	79,840	0	2.030	0.140	24/12/24 15:26	True
HOPE	Hope Bancorp Inc	USD	24/12/24 16:09	12.320	12.430	12.230	12.380	267,284	0	12.340	0.040	24/12/24 15:26	True
HOTH	Hoth Therapeutics Inc	USD	24/12/24 16:56	0.7800	0.8200	0.7500	0.7900	53,377	0	0.8200	0.0300	24/12/24 16:13	True
HOUR	Hour Loop Inc	USD	24/12/24 16:59	2.100	6.900	1.770	4.400	97,521,194	0	1.430	2.970	24/12/24 16:16	True
HOVNP	Hovnanian Entr Dep A	USD	24/12/24 16:09	17.840	17.840	17.700	17.700	17,004	0	17.730	0.030	24/12/24 15:26	True
HOVR	New Horizon Aircraft Ltd	USD	24/12/24 16:55	0.7600	0.7700	0.5900	0.7300	2,628,965	0	0.7500	0.0200	24/12/24 16:12	True
HOVRW	New Horizon Aircraft Ltd WT	USD	24/12/24 16:58	0.0650	0.0650	0.0496	0.0550	79,088	0	0.0597	0.0047	24/12/24 16:15	True
HOWL	Werewolf Therapeutics Inc	USD	24/12/24 16:09	1.570	1.570	1.500	1.540	149,636	0	1.570	0.030	24/12/24 15:26	True
HPAI	Helport Ai Limited	USD	24/12/24 16:09	6.410	6.410	6.000	6.020	12,652	0	6.360	0.340	24/12/24 15:26	True
HPAIW	Helport Ai Limited Warrants	USD	23/12/24 16:30	0.1600	0.1782	0.1600	0.1600	2,826	0	0.1700	0.0100	23/12/24 15:46	True
HPH	Highest Performances Holdings Inc ADR	USD	24/12/24 16:09	0.3100	0.3201	0.3010	0.3160	29,839	0	0.3000	0.0160	24/12/24 15:26	True
HPK	Highpeak Energy Inc	USD	24/12/24 16:09	14.450	14.680	14.230	14.620	164,197	0	14.410	0.210	24/12/24 15:26	True
HPKEW	Highpeak Energy Inc WT	USD	24/12/24 16:09	4.490	4.490	3.990	4.000	9,145	0	4.200	0.200	24/12/24 15:26	True
HQGO	Hartford US Quality Growth ETF	USD	24/12/24 16:09	53.956	53.956	53.956	53.956	6	0	53.500	0.456	24/12/24 15:26	True
HQI	Hirequest Inc	USD	24/12/24 16:09	13.820	13.980	13.610	13.900	4,645	0	13.860	0.040	24/12/24 15:26	True
HQY	Healthequity	USD	24/12/24 16:09	95.280	96.990	95.090	95.680	201,174	0	95.090	0.590	24/12/24 15:26	True
HRMY	Harmony Biosciences Holdings Inc	USD	24/12/24 16:09	34.830	35.000	33.780	34.060	191,266	0	34.950	0.890	24/12/24 15:26	True
HROW	Harrow Inc	USD	24/12/24 16:09	33.670	33.940	33.060	33.830	133,621	0	34.010	0.180	24/12/24 15:26	True
HROWL	Harrow Health Inc 8.625% Senior Notes Due 2026	USD	24/12/24 16:09	25.350	25.400	25.250	25.380	3,357	0	25.330	0.050	24/12/24 15:26	True
HROWM	Harrow Health 11.875%	USD	24/12/24 16:09	25.940	25.940	25.940	25.940	116	0	26.300	0.360	24/12/24 15:26	True
HRTS	Tema Cardiovascular and Metabolic ETF	USD	24/12/24 16:09	29.620	29.640	29.310	29.640	49,367	0	29.530	0.110	24/12/24 15:26	True
HRTX	Heron Therapeutics	USD	24/12/24 16:09	1.600	1.610	1.560	1.580	702,602	0	1.600	0.020	24/12/24 15:26	True
HRYU	Hanryu Holdings Inc	USD	17/12/24 16:40	0.2801	0.3200	0.2651	0.2878	1,114,120	0	0.2799	0.0079	17/12/24 15:57	True
HRZN	Horizon Technology F	USD	24/12/24 16:09	8.930	9.000	8.890	8.940	196,828	0	8.940	0.000	24/12/24 15:26	True
HSAI	Hesai Group ADR	USD	24/12/24 16:09	13.400	13.510	12.370	12.860	1,533,614	0	13.130	0.270	24/12/24 15:26	True
HSCS	Heartsciences Inc	USD	24/12/24 16:09	3.550	3.800	3.540	3.690	24,622	0	3.700	0.010	24/12/24 15:26	True
HSCSW	Heart Test Laboratories WT	USD	23/12/24 15:58	0.0300	0.0300	0.0300	0.0300	1,450	0	0.0400	0.0000	23/12/24 15:15	True
HSDT	Helius Medical Technologies Inc	USD	24/12/24 16:50	0.914	1.090	0.914	1.020	1,077,446	0	0.960	0.060	24/12/24 16:07	True
HSIC	Henry Schein Inc	USD	24/12/24 16:09	69.950	70.240	69.440	70.010	420,538	0	70.060	0.050	24/12/24 15:26	True
HSII	Heidrick & Struggl	USD	24/12/24 16:09	44.190	44.460	43.790	44.150	49,515	0	44.040	0.110	24/12/24 15:26	True
HSON	Hudson Global	USD	24/12/24 16:10	13.770	14.250	13.770	13.880	3,401	0	14.200	0.320	24/12/24 15:26	True
HSPO	Horizon Space Acquisition I Corp	USD	20/12/24 16:30	11.530	11.700	11.350	11.360	4,375	0	11.360	0.000	20/12/24 15:47	True
HSPOR	Horizon Space Acquisition I Corp. Right	USD	23/12/24 15:58	0.1500	0.1500	0.1500	0.1500	1,000	0	0.1200	0.0300	23/12/24 15:15	True
HSPOU	Horizon Space Acquisition I Corp	USD	23/12/24 15:59	11.640	11.650	11.410	11.650	1,614	0	11.650	0.000	23/12/24 15:15	True
HSPOW	Horizon Space Acquisition I Corp. WT	USD	20/12/24 16:30	0.0200	0.0200	0.0100	0.0200	29,185	0	0.0200	0.0000	20/12/24 15:47	True
HSPTU	Horizon Space Acquisition II Corp. Units	USD	23/12/24 15:59	10.010	10.020	10.010	10.020	30,071	0	10.020	0.000	23/12/24 15:15	True
HST	Host Marriott Financial Trust	USD	24/12/24 16:10	18.090	18.270	18.000	18.220	1,704,057	0	18.070	0.150	24/12/24 15:26	True
HSTM	Healthstream Inc	USD	24/12/24 16:10	31.320	31.760	31.320	31.620	37,223	0	31.430	0.190	24/12/24 15:26	True
HTBI	Hometrust Bancshares	USD	24/12/24 16:10	34.190	34.230	33.950	34.130	15,714	0	34.030	0.100	24/12/24 15:26	True
HTBK	Heritage Commerce	USD	24/12/24 16:10	9.520	9.590	9.470	9.560	139,637	0	9.520	0.040	24/12/24 15:26	True
HTCO	Caravelle International Group	USD	24/12/24 16:10	2.440	2.750	2.430	2.530	46,737	0	2.500	0.030	24/12/24 15:26	True
HTCR	Heartcore Enterprises Inc	USD	24/12/24 16:10	1.370	1.420	1.350	1.360	66,287	0	1.390	0.030	24/12/24 15:26	True
HTHT	H World Group Ltd	USD	24/12/24 16:10	33.880	34.080	33.600	33.910	266,725	0	33.680	0.230	24/12/24 15:27	True
HTIA	National Healthcare Properties Inc	USD	24/12/24 16:10	14.700	15.150	14.700	14.860	9,933	0	14.880	0.020	24/12/24 15:27	True
HTIBP	Healthcare TR Inc	USD	24/12/24 16:10	14.100	14.200	14.060	14.200	1,892	0	14.200	0.000	24/12/24 15:27	True
HTLD	Heartland Express	USD	24/12/24 16:10	11.080	11.160	10.940	11.130	167,503	0	11.080	0.050	24/12/24 15:27	True
HTLF	Heartland Finl USA	USD	24/12/24 16:10	61.920	62.990	61.920	62.990	74,590	0	62.090	0.900	24/12/24 15:27	True
HTLFP	Heartland Financial USA Inc	USD	24/12/24 16:10	25.280	25.280	25.260	25.260	1,729	0	25.280	0.020	24/12/24 15:27	True
HTLM	Homestolife Ltd	USD	24/12/24 16:10	8.620	11.800	8.620	11.480	65,760	0	8.590	2.890	24/12/24 15:27	True
HTOO	Fusion Fuel Green Plc	USD	24/12/24 16:10	0.5400	0.6500	0.5300	0.6200	873,618	0	0.5700	0.0500	24/12/24 15:27	True
HTOOW	Fusion Fuel Green Plc WT	USD	24/12/24 16:10	0.0296	0.0471	0.0228	0.0273	20,515	0	0.0239	0.0034	24/12/24 15:27	True
HTZ	Hertz Global Holdings Inc	USD	24/12/24 16:10	3.400	3.510	3.310	3.500	2,458,121	0	3.420	0.080	24/12/24 15:27	True
HTZWW	Hertz Global Hldgs Inc WT	USD	24/12/24 16:10	1.950	2.050	1.930	2.010	140,105	0	2.020	0.010	24/12/24 15:27	True
HUBC	Hub Cyber Security Ltd	USD	24/12/24 16:10	0.4553	0.5175	0.4553	0.5124	752,060	0	0.4566	0.0558	24/12/24 15:27	True
HUBCW	Hub Cyber Security WT	USD	24/12/24 16:33	0.0140	0.0140	0.0093	0.0116	45,713	0	0.0144	0.0028	24/12/24 15:50	True
HUBCZ	Hub Cyber Security WT	USD	19/12/24 16:35	0.0106	0.0123	0.0080	0.0080	183,680	0	0.0105	0.0025	19/12/24 15:52	True
HUBG	Hub Group Inc A	USD	24/12/24 16:10	43.650	44.040	43.140	43.960	169,536	0	43.560	0.400	24/12/24 15:27	True
HUDI	Huadi International Group Ltd	USD	24/12/24 16:10	1.700	1.700	1.650	1.680	13,235	0	1.620	0.060	24/12/24 15:27	True
HUHU	Huhutech International Group Inc	USD	24/12/24 16:10	4.500	5.000	4.410	4.810	97,116	0	4.310	0.500	24/12/24 15:27	True
HUIZ	Huize Holding Ltd ADR	USD	24/12/24 16:10	3.740	3.840	3.330	3.400	55,536	0	3.840	0.440	24/12/24 15:27	True
HUMA	Humacyte Inc	USD	24/12/24 16:10	4.660	4.700	4.430	4.510	3,541,339	0	4.650	0.140	24/12/24 15:27	True
HUMAW	Humacyte Inc WT	USD	24/12/24 16:10	2.000	2.000	1.790	1.850	7,436	0	1.830	0.020	24/12/24 15:27	True
HURA	Tuhura Biosciences Inc	USD	24/12/24 16:10	4.140	4.550	4.110	4.450	132,158	0	4.150	0.300	24/12/24 15:27	True
HURC	Hurco Cos Inc	USD	24/12/24 16:10	19.070	19.070	18.610	18.750	7,017	0	18.910	0.160	24/12/24 15:27	True
HURN	Huron Consulting	USD	24/12/24 16:10	120.64	122.24	119.98	122.24	22,145	0	120.55	1.69	24/12/24 15:27	True
HUT	Hut 8 Corp	USD	24/12/24 16:10	22.920	24.630	22.770	24.280	3,817,869	0	21.650	2.630	24/12/24 15:27	True
HWAY	Themes US Infrastructure ETF	USD	24/12/24 16:10	26.560	26.700	26.560	26.700	100	0	26.510	0.190	24/12/24 15:27	True
HWBK	Hawthorn Bancshares	USD	24/12/24 16:10	28.560	28.560	28.390	28.500	1,830	0	28.450	0.050	24/12/24 15:27	True
HWC	Hancock Whitney Corp	USD	24/12/24 16:10	54.890	55.270	54.460	55.260	111,491	0	54.730	0.530	24/12/24 15:27	True
HWCPZ	Hancock Whitney Corp 6.25%	USD	24/12/24 16:10	24.200	24.200	23.850	24.030	2,911	0	24.150	0.110	24/12/24 15:27	True
HWH	Hwh International Inc	USD	24/12/24 16:10	0.4400	0.5200	0.4100	0.5000	361,028	0	0.4400	0.0600	24/12/24 15:27	True
HWKN	Hawkins Inc	USD	24/12/24 16:10	123.41	125.67	121.57	125.67	51,939	0	123.36	2.31	24/12/24 15:27	True
HYBI	Neos Enhanced Income Credit Select ETF	USD	24/12/24 16:10	10.240	10.240	10.220	10.240	88,193	0	10.310	0.070	24/12/24 15:27	True
HYDR	GX Hydrogen ETF	USD	24/12/24 16:10	24.230	24.340	23.860	24.320	10,666	0	24.350	0.030	24/12/24 15:27	True
HYFM	Hydrofarm Holdings Group Inc	USD	24/12/24 16:10	0.6000	0.6200	0.5900	0.6000	80,510	0	0.6200	0.0200	24/12/24 15:27	True
HYLS	Tactical High Yield ETF FT	USD	24/12/24 16:10	41.460	41.590	41.400	41.590	85,169	0	41.420	0.170	24/12/24 15:27	True
HYMC	Hycroft Mining Holding Corp	USD	24/12/24 16:10	2.020	2.050	1.990	2.040	68,924	0	2.030	0.010	24/12/24 15:27	True
HYMCL	Hycroft Mining Holding Corp	USD	24/12/24 16:10	0.0130	0.0155	0.0110	0.0155	60,285	0	0.0155	0.0000	24/12/24 15:27	True
HYMCW	Hycroft Mining Holding Corp WT	USD	24/12/24 16:10	0.0089	0.0130	0.0089	0.0118	52,536	0	0.0140	0.0022	24/12/24 15:27	True
HYPR	Hyperfine Inc	USD	24/12/24 16:33	0.8633	0.9000	0.8507	0.8600	86,648	0	0.8633	0.0033	24/12/24 15:49	True
HYXF	High Yield Ex Oil and Gas Corp Bond Ishares Ibox	USD	24/12/24 16:10	45.390	46.280	45.390	46.280	3,627	0	46.100	0.180	24/12/24 15:27	True
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged Fund	USD	24/12/24 16:10	22.310	22.450	22.310	22.420	13,846	0	22.300	0.120	24/12/24 15:27	True
HYZN	Hyzon Motors Inc	USD	24/12/24 16:10	1.250	1.310	1.140	1.170	231,472	0	1.210	0.040	24/12/24 15:27	True
HYZNW	Hyzon Motors Inc WT	USD	24/12/24 16:10	0.0150	0.0155	0.0140	0.0140	70,724	0	0.0176	0.0036	24/12/24 15:27	True