Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
IAC	Iac Inc	USD	24/12/24 16:10	42.500	42.690	42.080	42.570	347,171	0	42.610	0.040	24/12/24 15:27	True
IART	Integra Lifesciences	USD	24/12/24 16:10	22.080	22.270	21.820	22.130	133,101	0	22.010	0.120	24/12/24 15:27	True
IAS	Integral Ad Science Holding Corp	USD	24/12/24 16:10	10.300	10.400	10.240	10.360	271,970	0	10.310	0.050	24/12/24 15:27	True
IBAC	Ib Acquisition Corp	USD	23/12/24 15:59	10.130	10.130	10.120	10.120	4,970	0	10.120	0.000	23/12/24 15:20	True
IBACR	Ib Acquisition Corp. Right	USD	20/12/24 16:30	0.0600	0.0600	0.0600	0.0600	8,889	0	0.0700	0.0100	20/12/24 15:47	True
IBAT	Ishares Energy Storage & Materials ETF	USD	24/12/24 16:10	22.280	22.373	22.280	22.373	107	0	22.310	0.063	24/12/24 15:27	True
IBB	Nasdaq Biotechnology Ishares ETF	USD	24/12/24 16:10	133.58	134.02	132.50	133.95	462,833	0	133.61	0.34	24/12/24 15:27	True
IBBQ	Invesco Nasdaq Biotechnology ETF	USD	24/12/24 16:10	21.720	21.820	21.720	21.820	3,615	0	21.730	0.090	24/12/24 15:27	True
IBCP	Independent Bank Corp	USD	24/12/24 16:10	35.200	35.390	34.610	35.280	39,320	0	35.080	0.200	24/12/24 15:27	True
IBEX	Ibex Ltd	USD	24/12/24 16:10	20.130	20.530	20.050	20.500	32,980	0	20.050	0.450	24/12/24 15:27	True
IBG	Innovation Beverage Group Limited	USD	24/12/24 16:10	1.050	1.130	0.100	1.080	78,629	0	1.020	0.060	24/12/24 15:27	True
IBGA	Ibonds Dec 2044 Term Treasury ETF	USD	24/12/24 16:10	24.270	24.411	24.260	24.411	5,597	0	24.351	0.061	24/12/24 15:27	True
IBGK	Ibonds Dec 2054 Term Treasury ETF	USD	24/12/24 16:10	23.910	23.910	23.910	23.910	46	0	23.830	0.080	24/12/24 15:27	True
IBIT	Ishares Bitcoin Trust ETF	USD	24/12/24 16:10	55.060	56.410	54.880	56.230	27,599,425	0	52.870	3.360	24/12/24 15:27	True
IBKR	Interactive Brokers	USD	24/12/24 16:10	177.96	181.28	177.89	180.50	320,789	0	177.60	2.90	24/12/24 15:27	True
IBOC	Intl Bancshares	USD	24/12/24 16:10	64.330	64.550	63.910	64.410	127,850	0	64.140	0.270	24/12/24 15:27	True
IBOT	Vaneck Robotics ETF	USD	24/12/24 16:10	41.980	41.980	41.400	41.830	7,529	0	41.300	0.530	24/12/24 15:27	True
IBRX	Immunitybio Inc	USD	24/12/24 16:10	2.700	2.750	2.600	2.630	2,016,180	0	2.670	0.040	24/12/24 15:27	True
IBTE	Ishares Ibonds Dec 2024 Term Treasury ETF	USD	16/12/24 16:30	23.870	23.880	23.870	23.870	804,062	0	23.880	0.010	16/12/24 15:46	True
IBTF	Ishares Ibonds Dec 2025 Term Treasury ETF	USD	24/12/24 16:10	23.280	23.280	23.270	23.280	239,448	0	23.270	0.010	24/12/24 15:27	True
IBTG	Ishares Ibonds Dec 2026 Term Treasury ETF	USD	24/12/24 16:10	22.740	22.740	22.730	22.740	759,744	0	22.730	0.010	24/12/24 15:27	True
IBTH	Ishares Ibonds Dec 2027 Term Treasury ETF	USD	24/12/24 16:10	22.120	22.120	22.100	22.120	228,563	0	22.110	0.010	24/12/24 15:27	True
IBTI	Ishares Ibonds Dec 2028 Term Treasury ETF	USD	24/12/24 16:10	21.800	21.810	21.780	21.810	109,858	0	21.800	0.000	24/12/24 15:27	True
IBTJ	Ishares Ibonds Dec 2029 Term Treasury ETF	USD	24/12/24 16:10	21.240	21.260	21.210	21.250	142,104	0	21.250	0.000	24/12/24 15:27	True
IBTK	Ishares Ibonds Dec 2030 Term Treasury ETF	USD	24/12/24 16:10	19.100	19.130	19.080	19.130	41,777	0	19.120	0.010	24/12/24 15:27	True
IBTL	Ishares Ibonds Dec 2031 Term Treasury ETF	USD	24/12/24 16:10	19.690	19.730	19.670	19.730	35,001	0	19.720	0.010	24/12/24 15:27	True
IBTM	Ishares Ibonds Dec 2032 Term Treasury ETF	USD	24/12/24 16:10	22.090	22.150	22.080	22.150	29,127	0	22.140	0.010	24/12/24 15:27	True
IBTO	Ishares Ibonds Dec 2033 Term Treasury ETF	USD	24/12/24 16:10	23.540	23.600	23.510	23.600	43,127	0	23.580	0.020	24/12/24 15:27	True
IBTP	Ibonds Dec 2034 Term Treasury ETF	USD	24/12/24 16:10	24.730	24.790	24.710	24.786	52,190	0	24.780	0.006	24/12/24 15:27	True
IBTX	Independent Bank Group	USD	24/12/24 16:10	60.620	61.370	60.270	60.980	57,325	0	60.470	0.510	24/12/24 15:27	True
ICAD	Icad Inc	USD	24/12/24 16:10	1.690	1.780	1.690	1.780	282,089	0	1.690	0.090	24/12/24 15:27	True
ICCC	Immucell Corp	USD	24/12/24 16:10	4.720	4.790	4.610	4.610	1,246	0	4.710	0.100	24/12/24 15:27	True
ICCH	Icc Holdings Inc	USD	24/12/24 16:10	23.430	23.430	23.430	23.430	243	0	23.290	0.140	24/12/24 15:27	True
ICCM	Icecure Medical Ltd Ord	USD	24/12/24 16:10	1.130	1.130	1.040	1.110	307,921	0	1.120	0.010	24/12/24 15:27	True
ICCT	Vemics Inc	USD	24/12/24 16:58	2.680	2.950	2.620	2.870	100,345	0	2.800	0.070	24/12/24 16:15	True
ICFI	Icf International	USD	24/12/24 16:10	118.41	119.40	117.32	117.59	124,433	0	118.90	1.31	24/12/24 15:27	True
ICG	Intchains Group Limited ADR	USD	24/12/24 16:10	7.070	7.180	6.360	6.680	137,178	0	7.180	0.500	24/12/24 15:27	True
ICHR	Ichor Holdings Ltd	USD	24/12/24 16:10	30.920	31.150	30.650	31.040	52,440	0	30.890	0.150	24/12/24 15:27	True
ICLK	Iclick Interactive Asia Group Ltd ADR	USD	24/12/24 16:10	8.230	8.500	8.130	8.310	28,146	0	8.260	0.050	24/12/24 15:27	True
ICLN	Global Clean Energy Ishares ETF	USD	24/12/24 16:10	11.510	11.670	11.500	11.640	1,679,472	0	11.600	0.040	24/12/24 15:27	True
ICLR	Icon Plc	USD	24/12/24 16:10	210.21	213.34	208.26	213.26	453,758	0	210.02	3.24	24/12/24 15:27	True
ICMB	Investcorp Credit Management Bdc Inc	USD	24/12/24 16:10	3.090	3.100	3.040	3.060	13,607	0	3.050	0.010	24/12/24 15:27	True
ICON	Icon Energy Corp	USD	24/12/24 16:10	2.020	2.060	1.980	2.060	4,723	0	1.970	0.090	24/12/24 15:27	True
ICOP	Ishares Copper and Metals Mining ETF	USD	24/12/24 16:10	25.970	26.160	25.970	26.100	8,438	0	26.140	0.040	24/12/24 15:27	True
ICU	Seastar Medical Hldg Corp	USD	24/12/24 16:10	1.970	2.080	1.970	2.030	74,113	0	1.990	0.040	24/12/24 15:27	True
ICUCW	Seastar Medical Hldg Corp WT	USD	24/12/24 16:10	0.0300	0.0300	0.0205	0.0205	2,061	0	0.0288	0.0083	24/12/24 15:27	True
ICUI	I C U Medical Inc	USD	24/12/24 16:10	155.10	157.11	153.45	156.89	86,059	0	154.70	2.19	24/12/24 15:27	True
IDAI	T Stamp Inc	USD	24/12/24 16:10	0.4100	0.5100	0.3900	0.4400	3,722,370	0	0.3700	0.0700	24/12/24 15:27	True
IDCC	Interdigital Inc	USD	24/12/24 16:10	191.20	192.75	189.79	192.09	140,531	0	190.04	2.05	24/12/24 15:27	True
IDN	Intellicheck Mobilisia	USD	24/12/24 16:10	2.750	2.790	2.650	2.770	27,236	0	2.780	0.010	24/12/24 15:27	True
IDXX	Idexx Laboratories	USD	24/12/24 16:10	412.35	414.25	409.84	413.62	159,886	0	413.16	0.46	24/12/24 15:27	True
IDYA	Ideaya Biosciences Inc	USD	24/12/24 16:10	25.500	26.000	24.970	25.300	1,451,599	0	25.380	0.080	24/12/24 15:27	True
IEF	7-10 Year Treasury Bond Ishares ETF	USD	24/12/24 16:10	92.010	92.260	91.970	92.250	3,076,030	0	92.200	0.050	24/12/24 15:27	True
IEI	3-7 Year Treas Bond Ishares ETF	USD	24/12/24 16:10	114.98	115.13	114.94	115.13	614,589	0	115.08	0.05	24/12/24 15:27	True
IEP	Icahn Enterprises	USD	24/12/24 16:10	9.190	9.230	9.030	9.230	998,720	0	9.190	0.040	24/12/24 15:27	True
IESC	Ies Holdings	USD	24/12/24 16:10	213.18	213.90	208.00	210.50	78,668	0	212.67	2.17	24/12/24 15:27	True
IEUS	Europe Smallcap Ishares MSCI ETF	USD	24/12/24 16:10	53.520	54.040	53.510	54.020	6,161	0	53.500	0.520	24/12/24 15:27	True
IFBD	Infobird Company Ltd	USD	24/12/24 16:10	2.150	2.210	2.040	2.190	11,783	0	2.110	0.080	24/12/24 15:27	True
IFGL	Intl Developed Real Estate Ishares ETF	USD	24/12/24 16:10	19.270	19.370	19.270	19.300	31,094	0	19.190	0.110	24/12/24 15:27	True
IFRX	Fireman B.V.	USD	24/12/24 16:10	2.490	2.590	2.460	2.510	51,344	0	2.500	0.010	24/12/24 15:27	True
IFV	Dorsey Wright Intl Focus 5 ETF FT	USD	24/12/24 16:10	19.190	19.290	19.160	19.250	27,968	0	19.160	0.090	24/12/24 15:27	True
IGF	Global Infrastructure Ishares ETF	USD	24/12/24 16:10	52.210	52.570	52.130	52.420	286,709	0	52.290	0.130	24/12/24 15:27	True
IGIB	Interm Term Corp Bond Ishares ETF	USD	24/12/24 16:10	51.360	51.500	51.310	51.490	1,360,139	0	51.390	0.100	24/12/24 15:27	True
IGIC	International General Insurance Hldg Inc	USD	24/12/24 16:10	23.870	24.420	23.870	24.150	31,832	0	23.880	0.270	24/12/24 15:27	True
IGMS	Igm Biosciences Inc	USD	24/12/24 16:11	6.610	6.720	6.130	6.400	136,122	0	6.510	0.110	24/12/24 15:27	True
IGOV	Intl Treasury Bond Ishares ETF	USD	24/12/24 16:11	38.560	38.710	38.480	38.550	49,410	0	38.590	0.040	24/12/24 15:27	True
IGSB	Short-Term Corp Bond Ishares ETF	USD	24/12/24 16:11	51.560	51.760	51.550	51.620	932,226	0	51.560	0.060	24/12/24 15:27	True
IGTA	Inception Growth Acquisition Ltd	USD	16/12/24 16:08	11.530	11.530	11.500	11.500	10,723	0	11.750	0.250	16/12/24 15:25	True
IGTAR	Inception Growth Acquisition Rights	USD	16/12/24 16:30	0.1010	0.1399	0.1010	0.1137	22,005	0	0.1625	0.0488	16/12/24 15:46	True
IGTAW	Inception Growth Acquisition WT	USD	16/12/24 16:08	0.0700	0.0700	0.0300	0.0300	6,700	0	0.0700	0.0400	16/12/24 15:25	True
IHRT	Iheartmedia Inc	USD	24/12/24 16:11	1.920	2.130	1.910	2.030	598,631	0	1.920	0.110	24/12/24 15:27	True
IHYF	Invesco High Yield Bond Factor ETF	USD	24/12/24 16:11	22.433	22.465	22.433	22.465	374	0	22.430	0.035	24/12/24 15:28	True
III	Information Svcs Group	USD	24/12/24 16:11	3.330	3.370	3.320	3.350	45,986	0	3.330	0.020	24/12/24 15:28	True
IIIV	I3 Verticals Inc Cl A	USD	24/12/24 16:11	22.970	23.344	22.970	23.300	61,306	0	23.060	0.240	24/12/24 15:28	True
IINN	Inspira Technologies Oxy B.H.N. Ltd	USD	24/12/24 16:11	1.180	1.200	1.130	1.180	143,927	0	1.160	0.020	24/12/24 15:28	True
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	USD	24/12/24 16:11	0.2383	0.2500	0.2383	0.2500	2,401	0	0.2373	0.0127	24/12/24 15:28	True
IJT	S&P Smallcap 600 Growth Ishares ETF	USD	24/12/24 16:11	136.55	137.89	136.09	137.79	100,404	0	136.37	1.42	24/12/24 15:28	True
IKNA	Ikena Oncology Inc	USD	24/12/24 16:11	1.700	1.710	1.510	1.530	582,572	0	1.670	0.140	24/12/24 15:28	True
IKT	Inhibikase Therapeutics Inc	USD	24/12/24 16:11	2.920	3.050	2.920	2.960	66,079	0	2.960	0.000	24/12/24 15:28	True
ILAG	Intelligent Living Application Group Inc	USD	24/12/24 16:11	0.9100	0.9200	0.8500	0.8900	27,885	0	0.8700	0.0100	24/12/24 15:28	True
ILIT	Ishares Lithium Miners and Producers ETF	USD	24/12/24 16:11	9.080	9.170	9.080	9.160	2,381	0	9.070	0.090	24/12/24 15:28	True
ILLR	Triller Group Inc	USD	24/12/24 16:11	2.340	2.580	2.300	2.370	283,364	0	2.370	0.000	24/12/24 15:28	True
ILLRW	Triller Group Inc WT	USD	24/12/24 16:11	0.1500	0.1500	0.1500	0.1500	13,188	0	0.1500	0.0000	24/12/24 15:28	True
ILMN	Illumina Inc	USD	24/12/24 16:11	134.90	136.10	134.45	135.21	527,942	0	134.99	0.22	24/12/24 15:28	True
ILPT	Industrial Logistics Properties Trust	USD	24/12/24 16:11	3.460	3.470	3.380	3.440	155,405	0	3.480	0.040	24/12/24 15:28	True
IMAB	I-Mab ADR	USD	24/12/24 16:11	0.9500	0.9600	0.9000	0.9000	359,418	0	0.9700	0.0700	24/12/24 15:28	True
IMCC	IM Cannabis Corp	USD	24/12/24 16:11	2.200	2.230	2.200	2.210	8,403	0	2.200	0.010	24/12/24 15:28	True
IMCR	Immunocore Holdings Plc ADR	USD	24/12/24 16:11	28.190	28.780	27.770	28.660	148,988	0	28.140	0.520	24/12/24 15:28	True
IMCV	Mstar Midcap Value Ishares ETF	USD	24/12/24 16:11	74.570	75.010	74.270	75.010	15,826	0	74.470	0.540	24/12/24 15:28	True
IMG	Cimg Inc	USD	24/12/24 16:11	0.6300	0.6600	0.6200	0.6500	52,355	0	0.6400	0.0100	24/12/24 15:28	True
IMKTA	Ingles Markets Inc	USD	24/12/24 16:11	64.590	65.550	64.250	65.530	68,486	0	64.600	0.930	24/12/24 15:28	True
IMMP	Immutep Ltd ADR	USD	24/12/24 16:11	1.980	2.050	1.940	1.950	103,857	0	1.980	0.030	24/12/24 15:28	True
IMMR	Immersion Corp	USD	24/12/24 16:11	8.720	8.960	8.590	8.950	315,427	0	8.680	0.270	24/12/24 15:28	True
IMMX	Immix Biopharma Inc	USD	24/12/24 16:11	2.180	2.280	2.080	2.180	94,551	0	2.180	0.000	24/12/24 15:28	True
IMNM	Immunome Inc	USD	24/12/24 16:11	10.980	11.080	10.670	11.020	593,700	0	10.970	0.050	24/12/24 15:28	True
IMNN	Imunon Inc	USD	24/12/24 16:11	0.8000	0.8200	0.7900	0.8100	165,586	0	0.7900	0.0200	24/12/24 15:28	True
IMOM	Intl Quantitative Momentum ETF	USD	24/12/24 16:11	26.650	26.730	26.600	26.700	3,540	0	27.830	1.130	24/12/24 15:28	True
IMOS	Chipmos Tech ADR	USD	24/12/24 16:11	19.290	19.290	19.040	19.210	7,308	0	19.130	0.080	24/12/24 15:28	True
IMPP	Imperial Petroleum Inc	USD	24/12/24 16:11	2.900	2.900	2.830	2.840	235,363	0	2.880	0.040	24/12/24 15:28	True
IMPPP	Imperial Petroleum Inc 8.75% Series A Cumulative	USD	24/12/24 16:11	25.940	25.940	25.040	25.230	4,259	0	25.660	0.430	24/12/24 15:28	True
IMRN	Immuron Ltd ADR	USD	24/12/24 16:11	1.940	1.940	1.940	1.940	215	0	1.990	0.050	24/12/24 15:28	True
IMRX	Immuneering Corp Cl A	USD	24/12/24 16:11	2.210	2.280	2.130	2.250	338,535	0	2.200	0.050	24/12/24 15:28	True
IMTE	Integrated Media Technology	USD	24/12/24 16:11	1.259	1.330	1.236	1.236	2,983	0	1.220	0.016	24/12/24 15:28	True
IMTX	Immatics NV	USD	24/12/24 16:11	7.070	7.190	7.000	7.100	181,855	0	7.070	0.030	24/12/24 15:28	True
IMTXW	Immatics NV WT	USD	24/12/24 16:11	0.1800	0.1800	0.1800	0.1800	2,467	0	0.1900	0.0000	24/12/24 15:28	True
IMUX	Immunic Inc	USD	24/12/24 16:11	1.060	1.070	1.030	1.050	454,846	0	1.070	0.020	24/12/24 15:28	True
IMVT	Immunovant Inc	USD	24/12/24 16:11	25.820	26.240	25.440	26.080	908,468	0	25.760	0.320	24/12/24 15:28	True
IMXI	International Money Express Inc	USD	24/12/24 16:11	20.370	20.720	20.280	20.700	68,929	0	20.370	0.330	24/12/24 15:28	True
INAB	In8Bio Inc	USD	24/12/24 16:11	0.2400	0.2500	0.2315	0.2346	526,671	0	0.2400	0.0054	24/12/24 15:28	True
INAQ	Insight Acquisition Corp Cl A	USD	13/12/24 16:10	11.240	11.560	8.500	9.500	11,952	0	11.450	1.950	13/12/24 15:27	True
INAQU	Insight Acquisition Corp	USD	13/12/24 16:10	11.750	13.650	10.900	11.130	20,924	0	12.000	0.870	13/12/24 15:27	True
INAQW	Insight Acquisition Corp WT	USD	13/12/24 16:10	0.0500	0.0800	0.0500	0.0700	170,122	0	0.0500	0.0200	13/12/24 15:27	True
INBK	First Internet Bcp	USD	24/12/24 16:11	37.090	37.380	36.390	37.380	10,878	0	36.900	0.480	24/12/24 15:28	True
INBKZ	First Internet Bancorp 6.0% Fixed-To-Floating Ra	USD	24/12/24 16:11	25.100	25.100	25.100	25.100	310	0	25.100	0.000	24/12/24 15:28	True
INBS	Intelligent Bio Solutions Inc	USD	24/12/24 16:11	1.350	1.360	1.300	1.360	34,153	0	1.340	0.020	24/12/24 15:28	True
INBX	Inhibrx Biosciences Inc	USD	24/12/24 16:11	13.940	14.680	13.940	14.490	51,601	0	14.470	0.020	24/12/24 15:28	True
INCR	Intercure Ltd	USD	24/12/24 16:11	1.760	1.770	1.680	1.700	46,048	0	1.790	0.090	24/12/24 15:28	True
INCY	Incyte Corp	USD	24/12/24 16:11	69.880	70.100	68.920	69.910	395,905	0	69.840	0.070	24/12/24 15:28	True
INDB	Independent Bk Corp	USD	24/12/24 16:11	66.190	67.020	65.420	66.110	213,015	0	66.260	0.150	24/12/24 15:28	True
INDH	Wisdomtree India Hedged Equity Fund	USD	24/12/24 16:11	42.095	42.095	42.073	42.073	1,510	0	41.938	0.135	24/12/24 15:28	True
INDI	Indie Semiconductor Cl A	USD	24/12/24 16:11	4.140	4.330	4.030	4.240	1,861,611	0	4.100	0.140	24/12/24 15:28	True
INDP	Indaptus Therapeutics Inc	USD	24/12/24 16:11	0.9100	0.9400	0.9100	0.9100	4,027	0	0.8900	0.0200	24/12/24 15:28	True
INDV	Indivior Plc	USD	24/12/24 16:11	12.000	12.000	11.860	11.990	1,086,411	0	11.900	0.090	24/12/24 15:28	True
INDY	India 50 Ishares ETF	USD	24/12/24 16:11	51.400	51.650	51.400	51.650	54,918	0	51.550	0.100	24/12/24 15:28	True
INFN	Infinera Corp	USD	24/12/24 16:11	6.570	6.620	6.570	6.620	298,936	0	6.590	0.030	24/12/24 15:28	True
INFR	Clearbridge Sustainable Infrastructure ETF	USD	24/12/24 16:11	22.865	22.865	22.865	22.865	0	0	22.704	0.161	24/12/24 15:28	True
INGN	Inogen Inc	USD	24/12/24 16:11	8.450	8.480	8.310	8.430	44,236	0	8.430	0.000	24/12/24 15:28	True
INHD	Inno Holdings Inc	USD	24/12/24 16:11	4.750	5.100	4.590	4.590	13,755	0	4.700	0.110	24/12/24 15:28	True
INKT	Mink Therapeutics Inc	USD	24/12/24 16:11	0.5200	0.5400	0.4900	0.5300	86,339	0	0.4900	0.0400	24/12/24 15:28	True
INM	Inmed Pharmaceuticals Inc	USD	24/12/24 16:11	4.540	4.680	4.540	4.660	9,225	0	4.680	0.020	24/12/24 15:28	True
INMB	Inmune Bio Inc	USD	24/12/24 16:11	4.590	4.610	4.400	4.490	96,864	0	4.550	0.060	24/12/24 15:28	True
INMD	Inmode Ltd	USD	24/12/24 16:11	16.960	17.100	16.770	17.060	518,341	0	16.950	0.110	24/12/24 15:28	True
INNV	Innovage Holding Corp	USD	24/12/24 16:11	4.230	4.600	3.980	4.060	27,095	0	4.220	0.160	24/12/24 15:28	True
INO	Inovio Pharma	USD	24/12/24 16:11	1.800	1.850	1.770	1.830	496,310	0	1.790	0.040	24/12/24 15:28	True
INOD	Innodata Inc	USD	24/12/24 16:11	43.350	43.760	41.230	43.090	693,423	0	43.260	0.170	24/12/24 15:28	True
INRO	Blackrock U.S. Industry Rotation ETF	USD	24/12/24 16:11	28.490	28.490	28.490	28.490	158	0	28.230	0.260	24/12/24 15:28	True
INSE	Inspired Entertainment Inc	USD	24/12/24 16:11	8.710	8.810	8.680	8.750	41,267	0	8.730	0.020	24/12/24 15:28	True
INSG	Inseego Corp	USD	24/12/24 16:11	10.240	10.520	10.240	10.370	41,889	0	10.280	0.090	24/12/24 15:28	True
INSM	Insmed Inc	USD	24/12/24 16:11	70.790	70.820	69.810	70.530	383,094	0	70.590	0.060	24/12/24 15:28	True
INTA	Intapp Inc	USD	24/12/24 16:11	65.500	67.030	65.160	66.060	297,284	0	64.890	1.170	24/12/24 15:28	True
INTC	Intel Corp	USD	24/12/24 16:11	20.220	20.400	19.960	20.400	29,831,337	0	20.200	0.200	24/12/24 15:28	True
INTG	Intergroup Corp	USD	24/12/24 16:11	13.720	14.290	13.720	14.290	1,688	0	13.970	0.320	24/12/24 15:28	True
INTJ	Intelligent Group Limited	USD	24/12/24 16:11	0.9400	0.9400	0.8900	0.9300	2,324	0	0.9600	0.0300	24/12/24 15:28	True
INTR	Inter Cl A	USD	24/12/24 16:11	4.280	4.320	4.210	4.210	559,053	0	4.210	0.000	24/12/24 15:28	True
INTS	Intensity Therapeutics Inc	USD	24/12/24 16:11	1.900	1.960	1.830	1.926	6,642	0	1.957	0.031	24/12/24 15:28	True
INTU	Intuit Inc	USD	24/12/24 16:11	639.00	645.54	636.08	645.29	668,683	0	638.30	6.99	24/12/24 15:28	True
INTZ	Intrusion Inc	USD	24/12/24 16:11	0.3600	0.3775	0.3566	0.3700	140,964	0	0.3560	0.0140	24/12/24 15:28	True
INV	Innventure Inc	USD	24/12/24 16:11	13.690	13.810	13.150	13.590	93,801	0	13.350	0.240	24/12/24 15:28	True
INVA	Innoviva Inc	USD	24/12/24 16:11	17.800	17.870	17.630	17.780	205,427	0	17.790	0.010	24/12/24 15:28	True
INVE	Identiv Inc	USD	24/12/24 16:11	3.700	3.750	3.630	3.640	27,750	0	3.690	0.050	24/12/24 15:28	True
INVZ	Innoviz Technologies Ltd	USD	24/12/24 16:59	1.640	1.870	1.560	1.670	18,011,664	0	1.530	0.140	24/12/24 16:16	True
INVZW	Innoviz Technologies Ltd WT	USD	24/12/24 16:11	0.2300	0.2900	0.1799	0.1975	93,647	0	0.1980	0.0005	24/12/24 15:28	True
INZY	Inozyme Pharma Inc	USD	24/12/24 16:11	3.000	3.000	2.860	2.930	292,587	0	3.010	0.080	24/12/24 15:28	True
IOBT	Io Biotech Inc	USD	24/12/24 16:11	0.9000	0.9100	0.8550	0.9100	292,161	0	0.8896	0.0204	24/12/24 15:28	True
IONR	Ioneer Ltd American Depositary Shares	USD	24/12/24 16:11	4.000	4.320	4.000	4.230	14,824	0	3.960	0.270	24/12/24 15:28	True
IONS	Ionis Pharmaceuticals	USD	24/12/24 16:11	35.920	36.750	35.650	36.530	502,728	0	36.080	0.450	24/12/24 15:28	True
IOSP	Innospec Inc	USD	24/12/24 16:11	109.19	111.38	109.07	111.32	50,410	0	109.33	1.99	24/12/24 15:28	True
IOVA	Iovance Biotherapeutics Inc	USD	24/12/24 16:11	7.450	7.500	7.240	7.490	3,542,923	0	7.460	0.030	24/12/24 15:28	True
IPA	Immunoprecise Antibodies Ltd	USD	24/12/24 16:11	0.3900	0.4100	0.3800	0.4100	123,549	0	0.4000	0.0100	24/12/24 15:28	True
IPAR	Interparfums Inc	USD	24/12/24 16:11	128.54	131.86	127.32	131.86	50,674	0	128.64	3.22	24/12/24 15:28	True
IPDN	Professional Diversity Network Inc	USD	24/12/24 16:11	0.4400	0.4400	0.4000	0.4100	12,240	0	0.4100	0.0000	24/12/24 15:28	True
IPGP	Ipg Photonics Corp	USD	24/12/24 16:11	74.640	76.470	74.010	76.330	124,723	0	74.840	1.490	24/12/24 15:28	True
IPHA	Innate Pharma S.A. ADR	USD	24/12/24 16:11	2.060	2.080	2.030	2.060	24,122	0	2.100	0.040	24/12/24 15:28	True
IPKW	Intl Buyback Achievers Invesco ETF	USD	24/12/24 16:11	39.510	39.610	39.300	39.560	4,766	0	39.390	0.170	24/12/24 15:28	True
IPSC	Century Therapeutics Inc	USD	24/12/24 16:11	1.020	1.030	0.950	1.020	516,025	0	1.020	0.000	24/12/24 15:28	True
IPW	Ipower Inc	USD	24/12/24 16:11	0.8500	0.8500	0.7800	0.8179	21,230	0	0.8300	0.0121	24/12/24 15:28	True
IPWR	Ideal Power Inc	USD	24/12/24 16:11	6.800	6.990	6.790	6.810	13,789	0	6.880	0.070	24/12/24 15:28	True
IPX	Iperionx Limited ADR	USD	24/12/24 16:11	30.800	31.000	29.720	30.470	57,836	0	29.800	0.670	24/12/24 15:28	True
IPXX	Inflection Acquisition II Cl A	USD	24/12/24 16:11	10.940	10.940	10.940	10.940	501	0	10.980	0.030	24/12/24 15:28	True
IPXXU	Inflection Point Acquisition Corp. II	USD	24/12/24 16:11	12.550	12.550	12.550	12.550	476	0	13.350	0.800	24/12/24 15:28	True
IPXXW	Inflection Acquisition II WT	USD	24/12/24 16:11	0.5000	0.5000	0.4900	0.4900	6,400	0	0.5300	0.0400	24/12/24 15:28	True
IQ	Iqiyi Inc ADR	USD	24/12/24 16:11	2.090	2.120	2.080	2.110	4,827,842	0	2.090	0.020	24/12/24 15:28	True
IQQQ	Proshares Nasdaq-100 High Income ETF	USD	24/12/24 16:11	43.860	44.220	43.860	44.220	70,618	0	43.650	0.570	24/12/24 15:28	True
IRBT	Irobot Corp	USD	24/12/24 16:11	7.420	8.100	7.210	7.950	947,296	0	7.390	0.560	24/12/24 15:28	True
IRD	Opus Genetics Inc	USD	24/12/24 16:11	1.010	1.050	0.980	1.040	170,450	0	1.030	0.010	24/12/24 15:28	True
IRDM	Iridium Comm Inc	USD	24/12/24 16:11	29.210	29.240	28.310	28.780	290,105	0	29.220	0.440	24/12/24 15:28	True
IREN	Iris Energy Ltd	USD	24/12/24 16:11	11.880	11.940	11.440	11.810	5,959,927	0	11.250	0.560	24/12/24 15:28	True
IRIX	Iridex Corp	USD	24/12/24 16:11	1.620	1.740	1.610	1.740	10,647	0	1.580	0.160	24/12/24 15:28	True
IRMD	Iradimed Corp	USD	24/12/24 16:11	54.260	54.460	53.840	54.210	10,785	0	54.070	0.140	24/12/24 15:28	True
IROH	Iron Horse Acquisitions Corp	USD	20/12/24 16:31	10.310	10.310	10.290	10.290	363,467	0	10.300	0.010	20/12/24 15:48	True
IROHR	Iron Horse Acquisitions Corp Rights	USD	20/12/24 16:31	0.2891	0.4800	0.2780	0.2780	24,841	0	0.3000	0.0220	20/12/24 15:48	True
IROHU	Iron Horse Acquisitions Corp	USD	12/12/24 16:52	10.580	10.580	10.580	10.580	200	0	10.750	0.170	12/12/24 16:09	True
IROHW	Iron Horse Acquisitions Corp. WT	USD	19/12/24 16:36	0.0520	0.0520	0.0352	0.0399	66,719	0	0.0600	0.0201	19/12/24 15:54	True
IRON	Disc Medicine Inc	USD	24/12/24 16:11	63.810	66.160	62.940	65.010	70,910	0	63.810	1.200	24/12/24 15:28	True
IROQ	If Bancorp Inc	USD	23/12/24 16:01	23.000	23.000	23.000	23.000	664	0	23.300	0.300	23/12/24 15:20	True
IRTC	Irhythm Technologies Inc	USD	24/12/24 16:11	88.950	89.500	87.260	89.370	122,331	0	88.660	0.710	24/12/24 15:28	True
IRWD	Ironwood Pharmaceuti	USD	24/12/24 16:11	4.630	4.700	4.550	4.610	824,688	0	4.590	0.020	24/12/24 15:28	True
ISHG	1-3 Year Intl Treas Bond Ishares ETF	USD	24/12/24 16:11	67.520	67.570	67.520	67.570	553	0	67.680	0.110	24/12/24 15:28	True
ISHP	S-Network E-Sommerce ETF FT	USD	24/12/24 16:11	36.150	36.448	36.150	36.448	133	0	36.160	0.287	24/12/24 15:28	True
ISPC	Ispecimen Inc	USD	24/12/24 16:12	2.800	2.830	2.660	2.800	63,345	0	2.800	0.000	24/12/24 15:28	True
ISPO	Inspirato Inc	USD	24/12/24 16:12	3.290	3.400	3.290	3.310	30,118	0	3.310	0.000	24/12/24 15:28	True
ISPOW	Inspirato Inc WT	USD	24/12/24 16:12	0.0100	0.0128	0.0099	0.0127	11,644	0	0.0100	0.0027	24/12/24 15:28	True
ISPR	Ispire Technology Inc	USD	24/12/24 16:12	6.120	6.120	5.680	5.730	42,983	0	6.110	0.380	24/12/24 15:28	True
ISRG	Intuitive Surg Inc	USD	24/12/24 16:12	528.01	537.36	527.26	537.02	629,156	0	527.22	9.80	24/12/24 15:28	True
ISRL	Israel Acquisitions Corp Cl A	USD	20/12/24 16:31	11.380	11.380	11.350	11.350	747	0	11.320	0.030	20/12/24 15:48	True
ISRLU	Israel Acquisitions Corp	USD	09/12/24 16:00	11.310	11.310	11.310	11.310	102	0	11.310	0.000	09/12/24 15:20	True
ISRLW	Israel Acquisitions Corp WT	USD	24/12/24 16:12	0.0400	0.0500	0.0400	0.0400	11,494	0	0.0400	0.0000	24/12/24 15:28	True
ISSC	Innovative Solutions and Support	USD	24/12/24 16:12	8.000	8.400	7.920	8.380	258,779	0	8.000	0.380	24/12/24 15:28	True
ISTB	1-5 Year USD Bond Ishares Core ETF	USD	24/12/24 16:12	47.620	47.660	47.580	47.660	330,570	0	47.620	0.040	24/12/24 15:28	True
ISTR	Investar Holding	USD	24/12/24 16:12	21.800	22.620	21.800	22.240	15,863	0	21.810	0.430	24/12/24 15:29	True
ITCI	Intra-Cellular Ther	USD	24/12/24 16:12	83.930	85.780	83.460	85.240	187,198	0	84.000	1.240	24/12/24 15:29	True
ITIC	Investors Title Company	USD	24/12/24 16:12	240.78	240.91	235.15	240.91	2,363	0	237.50	3.41	24/12/24 15:29	True
ITOS	Iteos Therapeutics Inc	USD	24/12/24 16:12	7.390	7.530	7.210	7.470	152,089	0	7.350	0.120	24/12/24 15:29	True
ITRI	Itron Inc	USD	24/12/24 16:12	109.61	110.45	108.81	110.45	98,827	0	108.93	1.52	24/12/24 15:29	True
ITRM	Iterum Therapeutics Plc	USD	24/12/24 16:12	1.780	1.790	1.680	1.740	445,301	0	1.780	0.040	24/12/24 15:29	True
ITRN	Ituran Location	USD	24/12/24 16:12	29.590	30.520	29.470	30.500	41,064	0	29.620	0.880	24/12/24 15:29	True
IUS	Invesco Strategic US ETF	USD	24/12/24 16:12	50.130	50.430	50.040	50.430	33,320	0	50.030	0.400	24/12/24 15:29	True
IUSB	USD Bond Market Total Ishares Core ETF	USD	24/12/24 16:53	45.000	45.130	44.965	45.120	3,034,660	0	45.080	0.040	24/12/24 16:10	True
IUSG	S&P US Growth Ishares Core ETF	USD	24/12/24 16:12	143.01	144.19	142.64	144.19	314,411	0	142.41	1.78	24/12/24 15:29	True
IUSV	S&P US Value Ishares Core ETF	USD	24/12/24 16:12	93.310	93.990	93.180	93.990	731,004	0	93.230	0.760	24/12/24 15:29	True
IVA	Inventiva S.A. ADR	USD	24/12/24 16:12	2.230	2.250	2.200	2.200	15,020	0	2.210	0.010	24/12/24 15:29	True
IVAC	Intevac Inc	USD	24/12/24 16:12	3.300	3.310	3.270	3.290	25,225	0	3.300	0.010	24/12/24 15:29	True
IVAL	Intl Quantitative Valueshares ETF	USD	24/12/24 16:12	23.802	23.880	23.802	23.865	3,377	0	23.990	0.125	24/12/24 15:29	True
IVCA	Investcorp Ai Acquisition Corp	USD	19/12/24 16:37	11.800	11.800	11.800	11.800	49,430	0	11.730	0.070	19/12/24 15:55	True
IVCAU	Investcorp India Acquisition Corp	USD	20/12/24 16:32	11.670	11.670	11.670	11.670	100	0	11.650	0.020	20/12/24 15:49	True
IVCAW	Investcorp India Acquisition Corp. WT	USD	23/12/24 16:30	0.0290	0.0300	0.0250	0.0250	14,426	0	0.0215	0.0035	23/12/24 15:46	True
IVCB	Investcorp Europe Acquisition Corp I Cl A	USD	23/12/24 16:01	11.590	11.590	11.590	11.590	4,087	0	11.590	0.000	23/12/24 15:20	True
IVCBW	Investcorp Europe Acquisition Corp I WT	USD	18/12/24 16:04	0.0200	0.0200	0.0200	0.0200	28,716	0	0.0200	0.0000	18/12/24 15:22	True
IVCP	Swiftmerge Acquisition Corp Cl A	USD	13/12/24 16:11	12.700	12.700	8.800	10.500	41,647	0	9.510	0.990	13/12/24 15:28	True
IVCPU	Swiftmerge Acquisition Corp	USD	13/12/24 16:11	11.660	11.890	9.010	9.200	14,730	0	9.320	0.120	13/12/24 15:28	True
IVCPW	Swiftmerge Acquisition Corp WT	USD	13/12/24 16:30	0.1310	0.2100	0.1310	0.1701	196,188	0	0.2197	0.0496	13/12/24 15:48	True
IVDA	Iveda Solutions Inc	USD	24/12/24 16:12	3.880	3.940	2.960	3.110	470,584	0	3.680	0.570	24/12/24 15:29	True
IVDAW	Iveda Solutions Inc WT	USD	24/12/24 16:12	0.1700	0.1800	0.1400	0.1400	19,091	0	0.1900	0.0400	24/12/24 15:29	True
IVEG	Ishares Emergent Food and Agtech Multisector ETF	USD	24/12/24 16:12	19.855	19.855	19.855	19.855	95	0	19.760	0.095	24/12/24 15:29	True
IVP	Inspire Veterinary Partners Inc Cl A	USD	24/12/24 16:47	0.1807	0.1849	0.1721	0.1754	635,235	0	0.1830	0.0076	24/12/24 16:04	True
IVVD	Invivyd Inc	USD	24/12/24 16:12	0.4800	0.5500	0.4600	0.5100	993,990	0	0.4700	0.0400	24/12/24 15:29	True
IWTR	Ishares MSCI Water Management Multisector ETF	USD	24/12/24 16:12	29.770	29.770	29.770	29.770	18	0	29.600	0.170	24/12/24 15:29	True
IXHL	Incannex Healthcare Inc ADR	USD	24/12/24 16:12	1.650	1.750	1.650	1.750	4,789	0	1.680	0.070	24/12/24 15:29	True
IXUS	Total Intl Stock Ishares Core MSCI ETF	USD	24/12/24 16:12	66.440	66.620	66.270	66.610	1,321,481	0	66.380	0.230	24/12/24 15:29	True
IZEA	Izea Inc	USD	24/12/24 16:12	2.460	2.500	2.380	2.400	15,526	0	2.470	0.070	24/12/24 15:29	True
IZM	Iczoom Group Inc Cl A	USD	24/12/24 16:12	2.010	2.050	1.960	1.960	32,312	0	2.020	0.060	24/12/24 15:29	True
IZTC	Invizyne Technologies Inc	USD	24/12/24 16:12	19.900	19.900	19.010	19.480	5,350	0	19.360	0.120	24/12/24 15:29	True