Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
DADA	Dada Nexus Ltd ADR	USD	24/12/24 16:58	1.350	1.390	1.330	1.380	627,187	0	1.350	0.030	24/12/24 16:15	True
DAIO	Data I O Corp	USD	24/12/24 16:58	2.730	2.770	2.720	2.770	9,031	0	2.750	0.020	24/12/24 16:15	True
DAKT	Daktronics Inc	USD	24/12/24 16:58	16.950	17.390	16.830	17.300	280,619	0	16.680	0.620	24/12/24 16:15	True
DALI	FT Dorseywright Dali 1 ETF	USD	24/12/24 16:58	26.330	26.460	26.330	26.460	2,527	0	26.230	0.230	24/12/24 16:15	True
DALN	Dallasnews Corp	USD	24/12/24 16:58	7.440	7.600	7.100	7.440	43,036	0	7.300	0.140	24/12/24 16:15	True
DAPP	Vaneck Digital Transformation ETF	USD	24/12/24 16:58	15.590	16.290	15.540	16.220	562,178	0	15.240	0.980	24/12/24 16:15	True
DARE	Dare Bioscience Inc	USD	24/12/24 16:58	3.180	3.230	3.180	3.200	23,719	0	3.190	0.010	24/12/24 16:15	True
DASH	Doordash Inc Cl A	USD	24/12/24 16:58	169.47	171.94	169.47	171.81	634,425	0	169.94	1.87	24/12/24 16:15	True
DATS	Datchat Inc	USD	24/12/24 16:58	1.790	1.830	1.660	1.720	87,400	0	1.780	0.060	24/12/24 16:15	True
DATSW	Datchat Inc Series A WT	USD	24/12/24 16:58	0.0630	0.0733	0.0630	0.0733	1,000	0	0.0460	0.0273	24/12/24 16:15	True
DAVE	Dave Inc	USD	24/12/24 16:58	91.470	96.800	89.000	96.690	346,840	0	88.730	7.960	24/12/24 16:15	True
DAVEW	Dave Inc WT	USD	24/12/24 16:58	0.2400	0.2500	0.2300	0.2500	61,942	0	0.2300	0.0200	24/12/24 16:15	True
DAWN	Day One Biopharmaceuticals Inc	USD	24/12/24 16:58	12.720	12.790	12.430	12.670	210,042	0	12.690	0.020	24/12/24 16:15	True
DAX	GX DAX Germany ETF	USD	24/12/24 16:58	33.790	33.900	33.720	33.900	3,206	0	33.550	0.350	24/12/24 16:15	True
DBGI	Digital Brands Group Inc	USD	17/12/24 16:52	1.950	3.170	1.840	2.470	784,267	0	3.960	1.490	17/12/24 16:09	True
DBGIW	Digital Brands Group Inc WT	USD	17/12/24 16:25	12.900	12.900	12.900	12.900	718	0	12.800	0.100	17/12/24 15:42	True
DBVT	Dbv Technologies ADR	USD	24/12/24 16:58	3.160	3.240	3.030	3.040	31,495	0	3.290	0.250	24/12/24 16:15	True
DBX	Dropbox Inc	USD	24/12/24 16:58	30.420	30.800	30.320	30.760	1,290,355	0	30.410	0.350	24/12/24 16:15	True
DCAP	Unity Wealth Capital Appreciation & Options ETF	USD	24/12/24 16:58	21.240	21.240	21.240	21.240	2	0	21.070	0.170	24/12/24 16:15	True
DCBO	Docebo Inc	USD	24/12/24 16:58	45.820	46.540	45.040	46.430	39,567	0	45.950	0.480	24/12/24 16:15	True
DCGO	Docgo Inc.	USD	24/12/24 16:58	4.260	4.310	4.160	4.220	193,446	0	4.290	0.070	24/12/24 16:15	True
DCOM	Dime Community Bancshares Inc	USD	24/12/24 16:58	31.180	32.470	30.800	31.280	141,658	0	31.090	0.190	24/12/24 16:15	True
DCOMG	Dime Community Bancshares 9.000%	USD	24/12/24 16:58	26.960	27.020	26.960	27.000	1,975	0	27.480	0.480	24/12/24 16:15	True
DCOMP	Dime Community Bancshares	USD	24/12/24 16:58	19.430	19.600	19.400	19.420	6,285	0	19.550	0.130	24/12/24 16:15	True
DCTH	Delcath Systems Inc	USD	24/12/24 16:58	11.400	11.590	11.130	11.340	113,253	0	11.440	0.100	24/12/24 16:15	True
DDI	Doubledown Interactive ADR	USD	24/12/24 16:58	10.480	10.690	10.010	10.600	21,515	0	10.500	0.100	24/12/24 16:15	True
DDIV	FT High Income ETF	USD	24/12/24 16:58	38.100	38.250	38.100	38.250	655	0	37.960	0.290	24/12/24 16:15	True
DDOG	Datadog Inc Cl A	USD	24/12/24 16:58	148.25	148.51	147.12	148.40	1,038,523	0	147.46	0.94	24/12/24 16:15	True
DECA	Denali Capital Acquisition Cl A	USD	19/12/24 16:20	11.880	11.880	11.880	11.880	465	0	11.880	0.000	19/12/24 15:38	True
DECAW	Denali Capital Acquisition Corp WT	USD	19/12/24 16:20	0.0500	0.0700	0.0500	0.0700	4,067	0	0.0300	0.0300	19/12/24 15:38	True
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	USD	24/12/24 16:58	34.980	36.090	34.980	36.090	685	0	34.700	1.390	24/12/24 16:15	True
DEMZ	Demz Political Contributions ETF	USD	24/12/24 16:58	36.700	37.000	36.700	37.000	579	0	36.700	0.300	24/12/24 16:15	True
DENN	Dennys Corp	USD	24/12/24 16:58	5.820	5.890	5.760	5.870	512,091	0	5.770	0.100	24/12/24 16:15	True
DERM	Journey Medical Corp	USD	24/12/24 16:58	4.510	4.580	4.400	4.490	17,893	0	4.550	0.060	24/12/24 16:15	True
DEVS	Devvstream Corp	USD	24/12/24 16:59	0.9600	0.9900	0.8500	0.8800	998,972	0	1.0300	0.1500	24/12/24 16:16	True
DFGP	Dimensional Global Core Plus Fixed Income ETF	USD	24/12/24 16:58	52.660	52.840	52.650	52.840	68,416	0	52.780	0.060	24/12/24 16:15	True
DFGX	Dimensional Global Ex US Core Fixed Income ETF	USD	24/12/24 16:58	52.230	52.440	52.230	52.380	29,340	0	52.410	0.030	24/12/24 16:15	True
DFLI	Dragonfly Energy Hldgs Corp	USD	24/12/24 16:58	3.030	3.460	3.010	3.380	95,930	0	2.990	0.390	24/12/24 16:15	True
DFLIW	Dragonfly Energy Hldgs Corp WT	USD	24/12/24 16:58	0.0122	0.0140	0.0122	0.0140	2,085	0	0.0140	0.0000	24/12/24 16:15	True
DGCB	Dimensional Global Credit ETF	USD	24/12/24 16:58	52.400	52.560	52.400	52.551	84,398	0	52.535	0.016	24/12/24 16:15	True
DGHI	Digihost Technology Inc	USD	24/12/24 16:58	1.640	1.810	1.640	1.810	136,339	0	1.620	0.190	24/12/24 16:15	True
DGICA	Donegal Group Cl A	USD	24/12/24 16:58	15.320	15.580	15.220	15.540	61,015	0	15.330	0.210	24/12/24 16:15	True
DGICB	Donegal Group Cl B	USD	20/12/24 16:18	14.570	15.290	14.570	15.290	2,823	0	14.600	0.690	20/12/24 15:36	True
DGII	Digi Intl Inc	USD	24/12/24 16:58	30.320	30.810	30.030	30.760	87,275	0	30.390	0.370	24/12/24 16:15	True
DGLY	Digital Ally Inc	USD	24/12/24 16:58	0.5100	0.5400	0.5100	0.5200	185,251	0	0.5000	0.0200	24/12/24 16:15	True
DGRE	Wisdomtree EM Quality Divd Growth Fund	USD	24/12/24 16:58	25.620	25.620	25.452	25.520	5,090	0	25.526	0.006	24/12/24 16:15	True
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	USD	24/12/24 16:58	51.330	51.640	51.060	51.620	28,379	0	51.220	0.400	24/12/24 16:15	True
DGRW	Wisdomtree U.S. Quality Dividend Growth Fund	USD	24/12/24 16:58	82.030	82.540	81.860	82.510	235,655	0	81.910	0.600	24/12/24 16:15	True
DH	Definitive Healthcare Corp Cl A	USD	24/12/24 16:58	4.160	4.160	4.090	4.130	93,369	0	4.160	0.030	24/12/24 16:15	True
DHAI	Dih Holding US Inc Cl A	USD	24/12/24 16:58	1.130	1.230	1.100	1.110	12,073	0	1.100	0.010	24/12/24 16:15	True
DHAIW	Dih Holding US Inc WT	USD	24/12/24 16:58	0.0400	0.0400	0.0400	0.0400	816	0	0.0500	0.0100	24/12/24 16:15	True
DHC	Diversified Healthcare Trust	USD	24/12/24 16:58	2.220	2.230	2.165	2.210	327,644	0	2.210	0.000	24/12/24 16:15	True
DHCNI	Diversified Healthcare Trust	USD	24/12/24 16:58	15.005	15.045	14.930	15.045	13,055	0	14.940	0.105	24/12/24 16:15	True
DHCNL	Diversified Healthcare Trust	USD	24/12/24 16:58	16.010	16.160	16.010	16.010	5,645	0	16.090	0.070	24/12/24 16:15	True
DHIL	Diamond Hill Inv	USD	24/12/24 16:59	152.31	153.46	152.31	153.30	10,943	0	151.16	2.14	24/12/24 16:15	True
DIBS	1stdibs.com Inc	USD	24/12/24 16:59	3.720	3.880	3.700	3.770	66,993	0	3.710	0.060	24/12/24 16:15	True
DIOD	Diodes Inc	USD	24/12/24 16:59	62.610	63.620	61.470	63.500	107,948	0	62.240	1.260	24/12/24 16:16	True
DISTR	Distoken Acquisition Corporation Right	USD	17/12/24 16:30	0.1101	0.1101	0.1073	0.1101	1,527	0	0.1051	0.0050	17/12/24 15:46	True
DISTW	Distoken Acquisition Corporation WT	USD	17/12/24 16:30	0.0188	0.0188	0.0185	0.0185	1,527	0	0.0200	0.0015	17/12/24 15:46	True
DIVD	Altrius Global Dividend ETF	USD	24/12/24 16:59	31.690	31.690	31.690	31.690	11	0	31.610	0.080	24/12/24 16:16	True
DJCO	Daily Journal Corp	USD	24/12/24 16:59	570.19	570.19	570.19	570.19	2,027	0	563.30	6.89	24/12/24 16:16	True
DJT	Trump Media & Technology Group Corp	USD	24/12/24 16:59	35.220	36.150	35.070	35.790	3,411,066	0	35.230	0.560	24/12/24 16:16	True
DJTWW	Trump Media & Technology Group Corp WT	USD	24/12/24 16:59	24.350	25.000	24.030	24.720	36,936	0	24.340	0.380	24/12/24 16:16	True
DKNG	Draftkings Inc	USD	24/12/24 16:59	38.500	38.660	37.940	38.570	3,171,216	0	38.340	0.230	24/12/24 16:16	True
DLHC	Dlh Holdings Corp	USD	24/12/24 16:59	7.670	7.740	7.580	7.680	20,258	0	7.680	0.000	24/12/24 16:16	True
DLO	Dlocal Ltd Cl A	USD	24/12/24 16:59	11.590	11.810	11.590	11.610	384,114	0	11.600	0.010	24/12/24 16:16	True
DLPN	Dolphin Entertainment Inc	USD	24/12/24 16:59	1.000	1.040	1.000	1.020	29,809	0	0.950	0.070	24/12/24 16:16	True
DLTH	Duluth Holdings Cl B	USD	24/12/24 16:59	3.210	3.210	3.090	3.100	44,048	0	3.200	0.100	24/12/24 16:16	True
DLTR	Dollar Tree Inc	USD	24/12/24 16:59	73.890	74.010	72.870	73.380	1,120,513	0	73.730	0.350	24/12/24 16:16	True
DMAC	Diamedica Therapeutics Inc	USD	24/12/24 16:59	5.350	5.550	5.200	5.260	51,825	0	5.370	0.110	24/12/24 16:16	True
DMAT	GX Disruptive Materials ETF	USD	24/12/24 16:59	14.460	14.590	14.460	14.590	864	0	14.420	0.170	24/12/24 16:16	True
DMLP	Dorchester Minerals	USD	24/12/24 16:59	32.190	32.840	32.080	32.440	47,710	0	32.230	0.210	24/12/24 16:16	True
DMN	Grafiti Holding Inc	USD	24/12/24 16:59	0.6200	0.7300	0.6200	0.7300	179,645	0	0.6300	0.1000	24/12/24 16:16	True
DMRC	Digimarc Corp	USD	24/12/24 16:59	37.560	38.120	37.060	37.890	51,480	0	37.490	0.400	24/12/24 16:16	True
DMXF	Ishares ESG Advanced MSCI EAFE ETF	USD	24/12/24 16:59	64.890	65.330	64.800	65.160	22,701	0	64.780	0.380	24/12/24 16:16	True
DNLI	Denali Therapeutics Inc	USD	24/12/24 16:59	20.750	21.070	20.490	20.920	265,790	0	20.780	0.140	24/12/24 16:16	True
DNTH	Dianthus Therapeutics Inc	USD	24/12/24 16:59	23.360	23.920	22.550	22.900	189,057	0	23.180	0.280	24/12/24 16:16	True
DNUT	Krispy Kreme Inc	USD	24/12/24 16:59	9.520	9.750	9.500	9.690	1,192,161	0	9.480	0.210	24/12/24 16:16	True
DOCU	Docusign Inc	USD	24/12/24 16:59	95.330	96.320	94.590	94.850	1,287,905	0	95.800	0.950	24/12/24 16:16	True
DOGZ	Dogness Corp Cl A	USD	24/12/24 16:59	43.270	44.120	41.000	43.330	88,863	0	43.680	0.350	24/12/24 16:16	True
DOMH	Dominari Holdings Inc	USD	24/12/24 16:59	1.210	1.290	1.190	1.260	15,509	0	1.210	0.050	24/12/24 16:16	True
DOMO	Domo Inc Cl B	USD	24/12/24 16:59	7.050	7.150	6.980	7.070	159,490	0	7.060	0.010	24/12/24 16:16	True
DOOO	Brp Inc	USD	24/12/24 16:59	50.790	50.790	49.890	50.480	66,315	0	50.780	0.300	24/12/24 16:16	True
DORM	Dorman Products Inc	USD	24/12/24 16:59	130.90	132.66	130.44	132.48	28,988	0	130.87	1.61	24/12/24 16:16	True
DOX	Amdocs Ltd Ord	USD	24/12/24 16:59	86.140	86.950	85.900	86.870	501,988	0	86.540	0.330	24/12/24 16:16	True
DOYU	Douyu International Holdings Ltd ADR	USD	24/12/24 16:59	10.980	11.590	10.860	11.340	47,067	0	11.010	0.330	24/12/24 16:16	True
DPRO	Draganfly Inc	USD	24/12/24 16:59	4.620	4.640	4.350	4.480	182,047	0	4.580	0.100	24/12/24 16:16	True
DRCT	Direct Digital Holdings Inc Cl A	USD	24/12/24 16:59	6.470	6.590	3.420	3.710	23,819,089	0	5.500	1.790	24/12/24 16:16	True
DRIO	Dario Health Corp	USD	24/12/24 16:59	0.7000	0.7400	0.6800	0.7000	142,726	0	0.7000	0.0000	24/12/24 16:16	True
DRIV	GX Autonomous & Electric Vehicles ETF	USD	24/12/24 16:59	23.570	23.840	23.570	23.720	56,608	0	23.480	0.240	24/12/24 16:16	True
DRMA	Dermata Therapeutics Inc	USD	24/12/24 16:59	1.260	1.350	1.220	1.340	455,948	0	1.230	0.110	24/12/24 16:16	True
DRMAW	Dermata Therapeutics Inc WT	USD	20/12/24 16:30	0.0101	0.0147	0.0081	0.0147	15,630	0	0.0145	0.0002	20/12/24 15:47	True
DRRX	Durect Corp	USD	24/12/24 16:59	0.8900	0.9700	0.8700	0.9700	62,343	0	0.9300	0.0400	24/12/24 16:16	True
DRS	Leonardo Drs Inc	USD	24/12/24 16:59	32.620	33.050	32.330	33.020	280,089	0	32.820	0.200	24/12/24 16:16	True
DRTS	Alpha Tau Medical Ltd Cl A	USD	24/12/24 16:59	3.100	3.100	3.060	3.090	15,574	0	3.080	0.010	24/12/24 16:16	True
DRTSW	Alpha Tau Medical Ltd WT	USD	20/12/24 16:30	0.2105	0.3200	0.2100	0.3200	6,199	0	0.2105	0.1095	20/12/24 15:47	True
DRUG	Bright Minds Biosciences Inc	USD	24/12/24 16:59	38.690	38.690	37.250	37.630	32,484	0	38.690	1.060	24/12/24 16:16	True
DRVN	Driven Brands Holdings Inc	USD	24/12/24 16:59	16.100	16.170	15.960	16.140	146,651	0	16.050	0.090	24/12/24 16:16	True
DSGN	Design Therapeutics Inc	USD	24/12/24 16:59	6.220	6.350	6.130	6.350	45,568	0	6.210	0.140	24/12/24 16:16	True
DSGR	Distribution Solutions Group Inc	USD	24/12/24 16:59	35.570	35.680	34.920	35.130	36,683	0	35.770	0.640	24/12/24 16:16	True
DSGX	Descartes Sys Group	USD	24/12/24 16:59	114.74	115.90	114.21	115.73	166,263	0	114.68	1.05	24/12/24 16:16	True
DSP	Viant Technology Inc	USD	24/12/24 16:59	19.250	20.200	19.250	20.090	90,054	0	19.250	0.840	24/12/24 16:16	True
DSWL	Deswell Inds Inc	USD	24/12/24 16:59	2.510	2.510	2.350	2.510	7,843	0	2.460	0.050	24/12/24 16:16	True
DSY	Big Tree Cloud Holdings Limited	USD	24/12/24 16:59	3.420	3.420	3.240	3.360	12,314	0	3.490	0.130	24/12/24 16:16	True
DSYWW	Big Tree Cloud Holdings WT	USD	23/12/24 16:49	0.0298	0.0307	0.0210	0.0292	21,804	0	0.0290	0.0002	23/12/24 16:05	True
DTCK	Davis Commodities Limited	USD	24/12/24 16:59	1.100	1.170	1.060	1.110	78,399	0	1.120	0.010	24/12/24 16:16	True
DTCR	GX Data Center Reits & Digital Infr ETF	USD	24/12/24 16:59	16.510	16.650	16.380	16.650	36,295	0	16.490	0.160	24/12/24 16:16	True
DTI	Drilling Tools International Corp	USD	24/12/24 16:59	3.190	3.190	3.180	3.190	3,479	0	3.170	0.020	24/12/24 16:16	True
DTIL	Precision Biosciences Inc	USD	24/12/24 16:59	4.500	4.650	4.450	4.500	63,788	0	4.500	0.000	24/12/24 16:16	True
DTSQ	Dt Cloud Star Acquisition Corp	USD	23/12/24 16:49	10.100	10.100	10.100	10.100	102	0	10.050	0.050	23/12/24 16:06	True
DTSQR	Dt Cloud Star Acquisition Right	USD	24/12/24 16:59	0.1380	0.1380	0.1380	0.1380	110	0	0.1350	0.0030	24/12/24 16:16	True
DTSQU	Dt Cloud Star Acquisition Corporation Units	USD	11/12/24 16:13	10.180	10.180	10.180	10.180	200	0	10.200	0.020	11/12/24 15:30	True
DTSS	Datasea Inc	USD	24/12/24 16:59	2.130	2.150	2.050	2.130	52,885	0	2.110	0.020	24/12/24 16:16	True
DTST	Data Storage Corp	USD	24/12/24 16:59	4.100	4.240	4.060	4.230	43,332	0	4.030	0.200	24/12/24 16:16	True
DTSTW	Data Storage Corp WT	USD	24/12/24 16:59	0.5550	0.6298	0.3600	0.3600	2,675	0	0.6200	0.2600	24/12/24 16:16	True
DUKH	Ocean Park High Income ETF	USD	24/12/24 16:59	25.143	25.178	25.143	25.178	201	0	25.135	0.043	24/12/24 16:16	True
DUKX	Ocean Park International ETF	USD	24/12/24 16:59	24.663	24.707	24.663	24.707	200	0	24.640	0.068	24/12/24 16:16	True
DUO	Fangdd Network Group Ltd ADR	USD	24/12/24 16:59	0.6113	0.6432	0.5900	0.6374	1,504,095	0	0.6020	0.0354	24/12/24 16:16	True
DUOL	Duolingo Inc Cl A	USD	24/12/24 16:59	336.34	342.49	335.00	340.39	114,492	0	337.73	2.66	24/12/24 16:16	True
DUOT	Duos Technologies Group Inc	USD	24/12/24 16:59	5.460	5.580	5.000	5.370	23,837	0	5.450	0.080	24/12/24 16:16	True
DVAL	Brandywineglobal Dynamic US Large Cap Value ETF	USD	24/12/24 16:59	13.521	13.600	13.521	13.600	2,245	0	13.516	0.084	24/12/24 16:16	True
DVAX	Dynavax Technologies	USD	24/12/24 16:59	12.820	12.880	12.730	12.840	332,192	0	12.830	0.010	24/12/24 16:16	True
DVLU	FT Momentum & Value ETF	USD	24/12/24 16:59	29.210	29.510	29.210	29.510	1,097	0	29.270	0.240	24/12/24 16:16	True
DVOL	FT Momentum & Low Volatility ETF	USD	24/12/24 16:59	34.190	34.350	34.190	34.350	2,792	0	34.060	0.290	24/12/24 16:16	True
DVY	Select Dividend Ishares ETF	USD	24/12/24 16:59	131.72	132.56	131.48	132.51	651,442	0	131.65	0.86	24/12/24 16:16	True
DWAS	DWA Smallcap Momentum Invesco ETF	USD	24/12/24 16:59	92.330	92.590	91.470	92.590	22,751	0	92.080	0.510	24/12/24 16:16	True
DWAW	Advisorshares Fsm All Cap World ETF	USD	24/12/24 16:59	40.890	41.240	40.890	41.240	1,612	0	40.790	0.450	24/12/24 16:16	True
DWSH	Advisorshares D.W. Short -1X ETF	USD	24/12/24 16:59	7.030	7.080	6.990	7.000	7,763	0	7.060	0.060	24/12/24 16:16	True
DWSN	Dawson Geophscl	USD	24/12/24 16:59	1.530	1.690	1.470	1.470	18,879	0	1.470	0.000	24/12/24 16:16	True
DWTX	Dogwood Therapeutics Inc	USD	24/12/24 16:59	2.600	2.880	2.500	2.870	34,873	0	2.720	0.150	24/12/24 16:16	True
DWUS	Advisorshares Dorsey Wright Fsm US Core ETF	USD	24/12/24 16:59	49.270	49.360	49.260	49.360	16,220	0	48.650	0.710	24/12/24 16:16	True
DXCM	Dexcom Inc	USD	24/12/24 16:59	79.560	80.830	78.590	80.240	1,153,109	0	79.540	0.700	24/12/24 16:16	True
DXJS	Wisdomtree Japan Hedged Smallcap Equity Fund	USD	24/12/24 15:57	35.010	35.120	34.960	35.120	1,108	0	34.910	0.210	24/12/24 15:14	True
DXLG	Destination XL Group	USD	24/12/24 15:57	2.590	2.860	2.570	2.790	406,280	0	2.610	0.180	24/12/24 15:14	True
DXPE	Dxp Enterprise	USD	24/12/24 15:57	80.560	81.810	79.330	81.690	84,917	0	79.890	1.800	24/12/24 15:14	True
DXR	Daxor Corp	USD	24/12/24 15:57	8.000	8.080	7.950	7.950	5,699	0	8.300	0.350	24/12/24 15:14	True
DYAI	Dyadic International	USD	24/12/24 15:57	1.790	1.870	1.620	1.740	88,001	0	1.790	0.050	24/12/24 15:14	True
DYCQ	Dt Cloud Acquisition Corp	USD	20/12/24 16:19	10.440	10.440	10.440	10.440	601	0	10.450	0.010	20/12/24 15:36	True
DYCQR	Dt Cloud Acquisition Corporation Right	USD	16/12/24 15:54	0.1500	0.1500	0.1500	0.1500	600	0	0.1300	0.0200	16/12/24 15:11	True
DYFI	Idx Dynamic Fixed Income ETF	USD	24/12/24 15:57	23.250	23.270	23.250	23.270	4,676	0	23.480	0.200	24/12/24 15:14	True
DYN	Dyne Therapeutics Inc	USD	24/12/24 15:57	23.960	24.150	23.430	23.970	187,270	0	23.910	0.060	24/12/24 15:14	True
DYNI	Idx Dynamic Innovation ETF	USD	24/12/24 15:57	29.000	29.000	28.470	28.660	2,916	0	28.410	0.250	24/12/24 15:14	True
DYNXU	Dynamix Corp	USD	23/12/24 16:49	9.940	9.950	9.940	9.950	2,477	0	9.940	0.010	23/12/24 16:06	True
DYTA	Sgi Dynamic Tactical ETF	USD	24/12/24 15:57	31.100	31.215	31.090	31.215	4,452	0	30.940	0.275	24/12/24 15:14	True