Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AACGAta Creativity Global ADRUSD24/12/24 16:450.84000.84000.79000.79003,22300.81000.020024/12/24 16:02True
AADIAadi Biosciences IncUSD24/12/24 16:452.8003.0402.7503.000250,09502.8600.14024/12/24 16:02True
AADRAdvisorshares Dorsey Wright ETFUSD24/12/24 16:4569.74070.29069.74070.2205,024069.6800.53024/12/24 16:02True
AALAmerican Airlines GpUSD24/12/24 16:4617.00017.36016.80017.35014,231,034017.2500.10024/12/24 16:02True
AAMEAtlantic Amer CorpUSD24/12/24 16:461.4851.5001.4701.4851,41001.5100.02524/12/24 16:02True
AAOIApplied OptoelectUSD24/12/24 16:4636.75040.16036.22039.8201,816,394036.7203.10024/12/24 16:02True
AAONAaon IncUSD24/12/24 16:46123.22124.12122.00123.44246,1470123.210.2324/12/24 16:02True
AAPBGraniteshares 2X Long Aapl Daily ETFUSD24/12/24 16:4635.22035.96035.22035.95072,176035.2000.75024/12/24 16:02True
AAPDAapl Bear -1X ETF DirexionUSD24/12/24 16:4614.97014.97014.81014.810179,412014.9600.15024/12/24 16:02True
AAPLApple IncUSD24/12/24 16:46255.49258.21255.29258.2023,227,4220255.272.9324/12/24 16:02True
AAPUAapl Bull 2X ETF DirexionUSD24/12/24 16:4639.36040.13039.33040.110274,745039.3000.81024/12/24 16:02True
AAXJAll Country Asia Ex Japan Ishares MSCI ETFUSD24/12/24 16:4673.25073.61073.25073.55096,118073.2500.30024/12/24 16:02True
ABATAmerican Battery Technology Co.USD24/12/24 16:591.9702.9501.9602.60040,169,80901.7800.82024/12/24 16:16True
ABCLAbcellera Biologics IncUSD24/12/24 16:462.9302.9602.8502.9501,648,55302.9200.03024/12/24 16:03True
ABCSAlpha Blue Capital US Small-Mid Cap Dynamic ETFUSD24/12/24 16:4628.80028.80028.10028.1001,404028.8200.17024/12/24 16:03True
ABEOAbeona TherapeuticsUSD24/12/24 16:465.7005.7105.6205.68070,35205.6900.01024/12/24 16:03True
ABLAbacus Life IncUSD24/12/24 16:467.7007.8007.5107.540100,12407.8000.26024/12/24 16:03True
ABLLLAbacus Life Inc 9.875%USD24/12/24 16:4626.98027.38026.85027.2307,379027.1800.05024/12/24 16:03True
ABLLWAbacus Life Inc WTUSD24/12/24 16:461.0501.0501.0501.05028801.1500.10024/12/24 16:03True
ABLVAble View Global Inc Cl BUSD24/12/24 16:460.72000.74000.72000.74003,57600.67000.070024/12/24 16:03True
ABLVWAble View Global Inc WTUSD19/12/24 16:070.01000.01000.01000.01001,70600.01000.000019/12/24 15:24True
ABNBAirbnb Inc Cl AUSD24/12/24 16:46134.33135.07132.83134.991,676,8490134.520.4724/12/24 16:03True
ABOSAcumen Pharmaceuticals IncUSD24/12/24 16:461.8001.8301.7301.790363,19101.7700.02024/12/24 16:03True
ABPAbpro Holdings IncUSD24/12/24 16:462.1802.8002.1602.420412,65902.2900.13024/12/24 16:03True
ABPWWAbpro Holdings Inc WTUSD24/12/24 16:460.14000.14000.11460.12009,96400.11000.010024/12/24 16:03True
ABSIAbsci CorpUSD24/12/24 16:462.9203.0302.8803.0101,155,87502.9300.08024/12/24 16:03True
ABTSAbits Group IncUSD24/12/24 16:460.44510.46000.44500.447715,54500.44470.003024/12/24 16:03True
ABUSArbutus Biopharma CorpUSD24/12/24 16:463.2103.2103.1103.180370,77303.1900.01024/12/24 16:03True
ABVCAbvc Biopharma IncUSD24/12/24 16:460.50400.52800.50200.510035,92900.53000.020024/12/24 16:03True
ABVEAbove Food Ingredients IncUSD24/12/24 16:460.52600.54000.51340.530039,99800.52950.000524/12/24 16:03True
ABVEWAbove Food Ingredients Inc WTUSD24/12/24 16:460.02730.02730.02090.021820,35700.02140.000424/12/24 16:03True
ABVXAbivax Sa ADRUSD24/12/24 16:467.3607.7707.1007.600116,31207.3500.25024/12/24 16:03True
ACADAcadia PharmaceuticaUSD24/12/24 16:4617.24017.27016.94017.070318,195017.1700.10024/12/24 16:03True
ACBAurora Cannabis IncUSD24/12/24 16:464.3004.3804.2504.270419,26204.2900.02024/12/24 16:03True
ACCDAccolade IncUSD24/12/24 16:463.4703.4903.3703.400235,49003.4500.05024/12/24 16:03True
ACDCProfrac Holding Corp. Cl AUSD24/12/24 16:467.2007.3507.0307.350201,13907.1800.17024/12/24 16:03True
ACETAdicet Bio IncUSD24/12/24 16:460.89000.93000.85000.9100538,11700.89000.020024/12/24 16:03True
ACGLArch Capital Grp LtdUSD24/12/24 16:4692.34092.74091.87092.670767,002092.0900.58024/12/24 16:03True
ACGLNArch Capital Group LtdUSD24/12/24 16:4618.12018.12017.74017.99026,308018.0800.09024/12/24 16:03True
ACGLOArch Capital Group Ltd ADRUSD24/12/24 16:4621.53021.58021.29021.42017,994021.6100.19024/12/24 16:03True
ACHCAcadia Healthcr CompanyUSD24/12/24 16:4637.66038.05037.19037.670754,803037.5000.17024/12/24 16:03True
ACHLAchilles Therapeutics PlcUSD24/12/24 16:460.9901.1600.9601.1402,245,24400.9800.16024/12/24 16:03True
ACHVAchieve Life Sciences IncUSD24/12/24 16:463.7503.8303.7103.79071,90003.7800.01024/12/24 16:03True
ACICAmerican Coastal Insurance CorpUSD24/12/24 16:4613.11013.21012.98013.20050,736013.0200.18024/12/24 16:03True
ACIUAC Immune S.A.USD24/12/24 16:462.6803.0702.6302.68037,84202.6800.00024/12/24 16:03True
ACIWAci Worldwide IncUSD24/12/24 16:4652.27053.00052.17052.890255,810052.1100.78024/12/24 16:03True
ACLSAxcelis Tech IncUSD24/12/24 16:4670.83072.10069.94072.100295,978070.7401.36024/12/24 16:03True
ACLXArcellx IncUSD24/12/24 16:4676.63077.94075.53077.580267,610076.7900.79024/12/24 16:03True
ACMRAcm Research IncUSD24/12/24 16:4615.31015.49015.20015.380363,443015.2900.09024/12/24 16:03True
ACNBAcnb CorpUSD24/12/24 16:4641.44041.76040.61040.77019,621041.4400.67024/12/24 16:03True
ACNTAscent Industries Co.USD24/12/24 16:4611.10011.23011.00011.01025,320011.0100.00024/12/24 16:03True
ACOGAlpha Cognition IncUSD24/12/24 16:464.9705.0304.9505.03015,90205.0300.00024/12/24 16:03True
ACONAclarion IncUSD24/12/24 16:460.13100.13100.12000.1280344,19400.12660.001424/12/24 16:03True
ACONWAclarion Inc WTUSD20/12/24 16:060.02000.02000.02000.02005,11000.02000.000020/12/24 15:25True
ACRSAclaris TheraptsUSD24/12/24 16:462.9602.9602.8402.900499,67002.8900.01024/12/24 16:03True
ACRVAcrivon Therapeutics IncUSD24/12/24 16:466.2506.2506.0106.23027,44706.3600.13024/12/24 16:03True
ACTEnact Holdings IncUSD24/12/24 16:4632.48032.87032.47032.77090,009032.5200.25024/12/24 16:03True
ACTGAcacia Res-AcaciaUSD24/12/24 16:464.4704.5304.4504.51097,98104.4500.06024/12/24 16:03True
ACTUActuate Therapeutics IncUSD24/12/24 16:466.3107.5906.3107.53055,55306.8300.70024/12/24 16:03True
ACVAAcv Auctions Inc Cl AUSD24/12/24 16:4621.54021.70021.17021.670290,949021.4200.25024/12/24 16:03True
ACWIACWI Ishares MSCI ETFUSD24/12/24 16:46118.95119.87118.90119.85825,4150118.851.0024/12/24 16:03True
ACWXACWI Ex US Ishares MSCI ETFUSD24/12/24 16:4652.64052.64052.33052.600576,023052.4100.19024/12/24 16:03True
ACXPAcurx Pharmaceuticals IncUSD24/12/24 16:460.81000.88000.81000.880034,14200.82000.060024/12/24 16:03True
ADAGAdagene Inc ADRUSD24/12/24 16:591.9102.1001.8801.94013,56701.8800.06024/12/24 16:16True
ADAPAdaptimmune Ther ADRUSD24/12/24 16:460.58100.59000.57510.57881,198,35500.58800.009224/12/24 16:03True
ADBEAdobe Systems IncUSD24/12/24 16:46446.50448.87442.57447.941,684,7710446.741.2024/12/24 16:03True
ADDColor Star Tech LtdUSD24/12/24 16:461.9802.2701.9702.1606,745,03902.1500.01024/12/24 16:03True
ADEAAdeia IncUSD24/12/24 16:4613.68013.77013.57013.740170,726013.6800.06024/12/24 16:03True
ADGMAdagio Medical Holdings IncUSD24/12/24 16:461.04001.06000.95000.9700361,39101.09000.120024/12/24 16:03True
ADIAnalog DevicesUSD24/12/24 16:46215.94218.21213.67218.091,062,9170214.893.2024/12/24 16:03True
ADILAdial Pharmaceuticals IncUSD24/12/24 16:461.0401.0501.0101.05062,59701.0300.02024/12/24 16:03True
ADMAAdma BiologicsUSD24/12/24 16:4617.75017.75017.28017.410814,480017.7200.31024/12/24 16:03True
ADNAdvent Technologies Hldg IncUSD24/12/24 16:464.3905.3404.1405.02062,14904.3900.63024/12/24 16:03True
ADNWWAdvent Technologies Hldg Inc WTUSD24/12/24 16:460.00810.00860.00690.0081279,70000.00740.000724/12/24 16:03True
ADPAutomatic Data ProcsUSD24/12/24 16:46293.20297.07293.02296.46956,0290294.152.3124/12/24 16:03True
ADPTAdaptive Biotechnologies CorpUSD24/12/24 16:466.3306.4106.1906.390412,64006.3200.07024/12/24 16:03True
ADSEAds-Tec Energy PlcUSD24/12/24 16:4614.28014.50013.95014.42079,874014.1200.30024/12/24 16:03True
ADSEWAds-Tec Energy Plc WTUSD24/12/24 16:463.3603.3603.3603.36033303.5000.14024/12/24 16:03True
ADSKAutodesk IncUSD24/12/24 16:46297.55301.23296.68301.23560,0190297.493.7424/12/24 16:03True
ADTNAdtran Holdings IncUSD24/12/24 16:468.3108.4308.2108.400178,67708.2800.12024/12/24 16:03True
ADTXAditxt IncUSD24/12/24 16:460.20000.21000.18000.18005,730,64100.18000.000024/12/24 16:03True
ADURAduro Clean Technologies IncUSD24/12/24 16:465.5005.6905.4705.69041,40305.5800.11024/12/24 16:03True
ADUSAddus Homecare CorpUSD24/12/24 16:46129.41130.20127.65128.8944,7660128.860.0324/12/24 16:03True
ADVAdvantage Solutions IncUSD24/12/24 16:463.0003.0502.9603.050104,75002.9900.06024/12/24 16:03True
ADVMAdverum Biotechnologies IncUSD24/12/24 16:464.7504.7504.6004.74057,06104.7400.00024/12/24 16:03True
ADVWWAdvantage Solutions Inc WTUSD24/12/24 16:460.01790.01790.01040.014827,51800.01700.002224/12/24 16:03True
ADXNAddex Therapeutics Ltd ADRUSD24/12/24 16:467.8607.9907.6207.9901,44607.6300.36024/12/24 16:03True
AEHLAntelope Enterprise Hldg LtdUSD24/12/24 16:590.18000.19280.16860.19001,676,49200.17380.016224/12/24 16:16True
AEHRAehr Test SystemsUSD24/12/24 16:4614.05015.17013.90015.130686,579014.0501.08024/12/24 16:03True
AEIAlset IncUSD24/12/24 16:460.95000.96000.89000.910022,08700.93000.020024/12/24 16:03True
AEISAdvanced EnergyUSD24/12/24 16:46113.58116.28112.40116.1569,5340113.522.6324/12/24 16:03True
AEMDAethlon MedicalUSD24/12/24 16:590.53000.59660.53000.56951,309,46800.55360.015924/12/24 16:16True
AENTAlliance Entertainment Holding CorpUSD24/12/24 16:468.1008.2307.1307.500102,60107.4800.02024/12/24 16:03True
AENTWAlliance Entertainment Holding Corp WTUSD24/12/24 16:460.37000.44000.30000.440094,14800.37000.070024/12/24 16:03True
AEPAmerican Electric Power CompanyUSD24/12/24 16:4692.55093.11092.25092.3701,404,388092.8600.49024/12/24 16:03True
AERTAeries Technology IncUSD24/12/24 16:460.86000.93000.81000.880036,19800.77000.110024/12/24 16:03True
AERTWAeries Technology Inc WTUSD23/12/24 16:350.02020.03600.02000.036080000.03780.001823/12/24 15:52True
AEYEAudioeye IncUSD24/12/24 16:4616.70017.00016.24016.860100,775016.6000.26024/12/24 16:03True
AFBIAffinity Bancshares IncUSD24/12/24 16:4621.94021.98021.81021.8602,798021.9500.09024/12/24 16:03True
AFCGAdvanced Flower Capital IncUSD24/12/24 16:468.7208.9208.6608.910110,48908.7100.20024/12/24 16:03True
AFJKAimei Health Technology LtdUSD24/12/24 16:4610.50010.63010.50010.630823010.6000.03024/12/24 16:03True
AFJKUAimei Health Technology LtdUSD11/12/24 16:0010.95010.95010.95010.950306011.0300.08011/12/24 15:18True
AFMDAffimed N.V.USD24/12/24 16:461.2001.2501.1601.240251,91801.1900.05024/12/24 16:03True
AFRIForafric Global PlcUSD24/12/24 16:4610.28010.4009.80010.1607,316010.2700.11024/12/24 16:03True
AFRIWForafric Global Plc WarrantsUSD23/12/24 16:361.00001.00000.99000.99005,10200.99000.000023/12/24 15:53True
AFRMAffirm Holdings Inc Cl AUSD24/12/24 16:4665.61066.07064.54065.9001,630,961064.9500.95024/12/24 16:03True
AFYAAfya Ltd Cl AUSD24/12/24 16:4615.55015.76015.48015.57049,040015.5000.07024/12/24 16:03True
AGAEAllied Gaming & Entertainment IncUSD24/12/24 16:460.71000.76000.71000.76009,79300.74000.020024/12/24 16:03True
AGENAgenus IncUSD24/12/24 16:462.7002.7502.6202.750417,35902.7200.03024/12/24 16:03True
AGFYAgrify CorpUSD24/12/24 16:4634.66035.00033.24033.89018,934035.7901.90024/12/24 16:03True
AGIOAgios PharmaceuticalsUSD24/12/24 16:4735.39035.53033.80034.190386,486035.3501.16024/12/24 16:03True
AGIXKraneshares Artificial Intelligence & TechnologyUSD24/12/24 16:4729.50029.64029.48029.6402,101029.2100.43024/12/24 16:03True
AGMHAgm Group Holdings Inc Cl AUSD24/12/24 16:471.4901.5101.3201.320948,74501.5700.25024/12/24 16:03True
AGMIThemes Silver Miners ETFUSD24/12/24 16:4725.15025.15025.15025.1500025.5500.40024/12/24 16:03True
AGNCAgnc Investment CorpUSD24/12/24 16:479.4409.4709.3609.47010,779,15809.4500.02024/12/24 16:03True
AGNCLAgnc Investment CorpUSD24/12/24 16:4725.19025.22025.00025.06710,672025.3400.27324/12/24 16:03True
AGNCMAgnc Investment Corp Cum PfdUSD24/12/24 16:4725.40025.42025.37025.3804,028025.4200.04024/12/24 16:03True
AGNCNAgnc Investment CorpUSD24/12/24 16:4725.77025.84025.70025.76012,974025.7600.00024/12/24 16:03True
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual USD 25USD24/12/24 16:4725.68025.68025.58025.60024,372025.6400.04024/12/24 16:03True
AGNCPAgnc Investment CorpUSD24/12/24 16:4724.85024.93024.83024.90015,981024.9000.00024/12/24 16:03True
AGNGGX Aging Population ETFUSD24/12/24 16:4730.48030.63030.48030.6301,660030.4000.23024/12/24 16:03True
AGRIAgriforce Growing Systems LtdUSD24/12/24 16:472.4502.6902.4502.530107,59602.6000.07024/12/24 16:03True
AGYSAgilysys IncUSD24/12/24 16:47136.65139.65135.64138.9384,2940136.472.4624/12/24 16:04True
AGZDWisdomtree Int Rate US Agg Bond FundUSD24/12/24 16:4722.67022.67022.46022.56054,882022.6600.10024/12/24 16:04True
AHCOAdapthealth Corp Cl. AUSD24/12/24 16:4710.18010.2709.94010.050545,618010.1700.12024/12/24 16:04True
AHGAkso Health Group ADRUSD24/12/24 16:471.2401.2901.1101.11037,86601.2500.14024/12/24 16:04True
AIAAsia 50 Ishares ETFUSD24/12/24 16:4769.39069.39069.15069.30011,551069.2900.01024/12/24 16:04True
AIEVThunder Power Holdings IncUSD24/12/24 16:470.31800.32750.29740.3198150,17400.32900.009224/12/24 16:04True
AIFFFirefly Neuroscience IncUSD24/12/24 16:472.4702.6002.3402.54061,22102.4500.09024/12/24 16:04True
AIFUAix Inc ADRUSD24/12/24 16:471.0901.1001.0601.070186,79101.0600.01024/12/24 16:04True
AIHSSenmiao Technology LtdUSD24/12/24 16:470.90000.96000.90000.93004,31500.93000.000024/12/24 16:04True
AILEIlearningengines IncUSD24/12/24 16:590.19000.22650.15030.20609,879,69800.19000.016024/12/24 16:16True
AILEWIlearningengines Inc WTUSD23/12/24 13:290.02000.02000.01000.01001,561,34700.06000.050023/12/24 12:46True
AIMAUAimfinity Investment Corp I - UnitUSD24/12/24 16:4711.78011.78011.78011.780100011.7600.02024/12/24 16:04True
AIMAWAimfinity Investment Corp I - WarrantUSD20/12/24 16:070.01000.01000.01000.010020700.01000.000020/12/24 15:25True
AIMBUAimfinity Investment Corp I - SubunitUSD23/12/24 16:3611.77011.78011.77011.78010,476011.7600.02023/12/24 15:53True
AIMDAinos IncUSD24/12/24 16:470.45000.47960.43050.467387,01700.47000.002724/12/24 16:04True
AIMDWAinos Inc WTUSD23/12/24 16:360.04970.04970.04970.049710000.02920.020523/12/24 15:53True
AIOTPowerfleet IncUSD24/12/24 16:476.7106.8606.5506.830752,63906.5900.24024/12/24 16:04True
AIPArteris IncUSD24/12/24 16:479.8009.9309.6509.92045,54809.7800.14024/12/24 16:04True
AIPIRex Ai Equity Premium Income ETFUSD24/12/24 16:4750.00050.48049.89050.470117,826051.3000.83024/12/24 16:04True
AIQGX Artificial Intelligence & Tech ETFUSD24/12/24 16:4739.54039.95039.54039.950202,957039.5000.45024/12/24 16:04True
AIRERealpha Tech CorpUSD24/12/24 16:471.3101.4701.2501.370565,35301.2500.12024/12/24 16:04True
AIRGAirgain IncUSD24/12/24 16:477.0607.1407.0007.05013,43407.1300.08024/12/24 16:04True
AIRJAirjoule Technologies CorpUSD24/12/24 16:479.0509.9909.0509.52069,13709.3000.22024/12/24 16:04True
AIRJWMontana Technologies Corp WTUSD24/12/24 16:471.4501.4601.4501.46030601.4900.03024/12/24 16:04True
AIRLThemes Airlines ETFUSD24/12/24 16:4730.05030.28430.05030.284104030.3800.09624/12/24 16:04True
AIRRRba American Industrial Renaissance ETF FTUSD24/12/24 16:4777.89078.41077.45078.370156,556077.7400.63024/12/24 16:04True
AIRSAirsculpt Technologies IncUSD24/12/24 16:475.4105.6705.2205.440215,99005.4100.03024/12/24 16:04True
AIRTAir T IncUSD24/12/24 16:4720.91021.00020.50020.9408,618020.9800.04024/12/24 16:04True
AIRTPAir T Inc Funding Alpha Income Trust PreferredUSD24/12/24 16:4717.10017.35017.10017.350222017.1000.25024/12/24 16:04True
AISPAirship Ai Holdings IncUSD24/12/24 16:475.7906.1605.0005.5404,748,40405.7100.17024/12/24 16:04True
AISPWAirship Ai Holdings Inc WTUSD24/12/24 16:471.9002.0001.3501.630518,42901.7000.07024/12/24 16:04True
AITRAi Transportation Acquisition CorpUSD19/12/24 16:0810.74010.74010.74010.740233010.7200.02019/12/24 15:26True
AITRRAi Transportation Acquisition Corp RightUSD24/12/24 16:470.12010.12010.12010.120111100.12090.000824/12/24 16:04True
AITRUAi Transportation Acquisition CorpUSD10/12/24 16:4910.77010.77010.77010.770500010.8400.07010/12/24 16:06True
AIXIXiao-I Corporation ADRUSD24/12/24 16:475.0705.3604.9905.250207,21005.1000.15024/12/24 16:04True
AKAMAkamai TechnologiesUSD24/12/24 16:4796.13097.17096.05096.910541,735096.6000.31024/12/24 16:04True
AKANAkanda CorpUSD24/12/24 16:471.6401.7101.5201.540195,22501.6400.10024/12/24 16:04True
AKBAAkebia TherapeuticsUSD24/12/24 16:471.8601.8701.8301.860513,30301.8500.01024/12/24 16:04True
AKROAkero Therapeutics IncUSD24/12/24 16:4728.40028.79028.02028.560266,382028.3700.19024/12/24 16:04True
AKTSAkoustis Technologies IncUSD17/12/24 16:590.04000.04200.03300.0372107,047,92800.04090.003717/12/24 16:16True
AKTXAkari Therapeutics ADRUSD24/12/24 16:471.12001.12000.98000.980031,24700.95000.030024/12/24 16:04True
AKYAAkoya Biosciences IncUSD24/12/24 16:472.3502.4302.3002.41082,80502.3600.05024/12/24 16:04True
ALABAstera Labs IncUSD24/12/24 16:47138.23144.13137.28141.602,739,5940135.576.0324/12/24 16:04True
ALARAlarum Technologies Ltd ADRUSD24/12/24 16:4710.77010.96010.56010.90080,826010.7700.13024/12/24 16:04True
ALBTAvalon GlobocareUSD24/12/24 16:473.5004.1003.5004.10098,46203.5700.53024/12/24 16:04True
ALCEAlternus Clean Energy Inc.USD24/12/24 16:470.82000.88000.81000.850061,14900.82000.030024/12/24 16:04True
ALCOAlico IncUSD24/12/24 16:4726.09026.51025.98026.4809,237026.1500.33024/12/24 16:04True
ALCYAlchemy Investments Acquisition Corp 1 Cl AUSD20/12/24 16:0710.94010.94010.94010.940210010.9400.00020/12/24 15:25True
ALCYUAlchemy Investments Acquisition Corp 1 UnitsUSD23/12/24 16:3610.98010.98010.98010.980801010.9800.00023/12/24 15:53True
ALDFUAldel Financial II Inc UnitsUSD24/12/24 16:4710.05010.05010.05010.05017,966010.0400.01024/12/24 16:04True
ALDXAldeyra TherapeuUSD24/12/24 16:474.7404.8304.6704.760199,28104.7900.03024/12/24 16:04True
ALECAlector IncUSD24/12/24 16:471.9201.9401.8201.850592,68001.9200.07024/12/24 16:04True
ALFCenturion Acquisition Corp. Cl AUSD23/12/24 16:3610.10010.10010.10010.10050,904010.0900.01023/12/24 15:53True
ALFUUCenturion Acquisition CorpUSD19/12/24 16:0810.20010.26010.14010.2603,807010.2000.06019/12/24 15:26True
ALFUWCenturion Acquisition Corp WTUSD20/12/24 16:300.11350.14200.11000.14184,49300.14200.000220/12/24 15:47True
ALGMAllegro Microsystems IncUSD24/12/24 16:4722.38022.43021.83022.260469,468022.3600.10024/12/24 16:04True
ALGNAlign TechnologyUSD24/12/24 16:47207.61213.57207.43213.50445,5570207.575.9324/12/24 16:04True
ALGSAligos Therapeutics IncUSD24/12/24 16:4740.98042.42038.90039.340290,741038.8500.49024/12/24 16:04True
ALGTAllegiant Travel ComUSD24/12/24 16:4787.21090.34087.00090.340182,729087.3003.04024/12/24 16:04True
ALHCAlignment Healthcare IncUSD24/12/24 16:4710.70010.79010.42010.720758,606010.7100.01024/12/24 16:04True
ALKSAlkermes PlcUSD24/12/24 16:4729.51029.75029.26029.650417,111029.5000.15024/12/24 16:04True
ALKTAlkami Technology IncUSD24/12/24 16:4739.17039.90038.84039.630235,123038.9300.70024/12/24 16:04True
ALLKAllakos IncUSD24/12/24 16:471.2901.3601.2701.270140,77301.2900.02024/12/24 16:04True
ALLOAllogene Therapeutics IncUSD24/12/24 16:471.9402.1001.9102.0901,810,94501.9500.14024/12/24 16:04True
ALLRAllarity Therapeutics IncUSD24/12/24 16:471.0601.0600.9901.010243,82501.0400.03024/12/24 16:04True
ALLTAllot CommunicationsUSD24/12/24 16:474.8805.1004.8204.960386,76004.9800.02024/12/24 16:04True
ALMSAlumis IncUSD24/12/24 16:478.3108.3107.9108.04044,24108.3700.33024/12/24 16:04True
ALNTAllient IncUSD24/12/24 16:4723.57024.08023.29024.02025,596023.6100.41024/12/24 16:04True
ALNYAlnylam PharmaceuticalsUSD24/12/24 16:47241.70243.90236.70243.25253,0690242.260.9924/12/24 16:04True
ALOTAstronova IncUSD24/12/24 16:4713.05013.63013.05013.50030,648013.0000.50024/12/24 16:04True
ALRMAlarm.comUSD24/12/24 16:4761.46062.58061.31062.300154,447061.3100.99024/12/24 16:04True
ALRNAileron Therapeutics IncUSD24/12/24 16:471.9002.3001.9002.170331,68601.8700.30024/12/24 16:04True
ALRSAlerus Financial CorpUSD24/12/24 16:4719.78019.90019.38019.70036,318019.7800.08024/12/24 16:04True
ALSAAlpha Star Acquisition CorpUSD20/12/24 16:0712.02012.15012.02012.0607,489012.2000.14020/12/24 15:25True
ALSARAlpha Star Acquisition CorpUSD20/12/24 16:070.07000.08000.02000.030090,42500.13000.100020/12/24 15:25True
ALSAUAlpha Star Acquisition Corporation UnitsUSD16/12/24 16:4712.10012.10012.10012.100100011.8900.21016/12/24 16:04True
ALSAWAlpha Star Acquisition Corp WTUSD20/12/24 16:070.01000.01000.01000.010066000.01000.000020/12/24 15:25True
ALTAltimmune IncUSD24/12/24 16:477.7607.8007.5007.5501,338,19607.7600.21024/12/24 16:04True
ALTIAlti Global IncUSD24/12/24 16:474.0904.3004.0904.30023,96904.1400.16024/12/24 16:04True
ALTOAlto Ingredients IncUSD24/12/24 16:471.6401.7201.6101.630497,35001.6400.01024/12/24 16:04True
ALTRAltair Engineering Inc Cl AUSD24/12/24 16:47108.80109.05108.53109.02222,6750108.710.3124/12/24 16:04True
ALTSAlt5 Sigma CorporationUSD24/12/24 16:474.4204.4604.1004.310136,15304.3300.02024/12/24 16:04True
ALTYGX Superdividend Alternatives ETFUSD24/12/24 16:4711.69011.79011.69011.7905,272011.7300.06024/12/24 16:04True
ALVOAlvotechUSD24/12/24 16:4712.42012.68012.42012.56024,530012.5200.04024/12/24 16:04True
ALVOWAlvotech WTUSD24/12/24 16:473.0503.2902.8102.8102,09102.9500.14024/12/24 16:04True
ALVRAllovir IncUSD24/12/24 16:470.45000.48000.42000.4700223,38700.45000.020024/12/24 16:04True
ALXOAlx Oncology Holdings IncUSD24/12/24 16:471.8601.9601.7501.830545,91001.8700.04024/12/24 16:04True
ALZNAlzamend Neuro IncUSD24/12/24 16:471.1701.2001.1501.19046,97701.1500.04024/12/24 16:04True
AMALAmalgamated Financial CorpUSD24/12/24 16:4733.86034.14033.39033.88071,991033.8500.03024/12/24 16:04True
AMATApplied MaterialsUSD24/12/24 16:47167.43168.72166.90168.372,595,6520167.460.9124/12/24 16:04True
AMBAAmbarella IncUSD24/12/24 16:4773.45074.65072.52074.050226,087073.1900.86024/12/24 16:04True
AMCXAMC Networks Cl AUSD24/12/24 16:479.3909.4309.2609.380145,77009.3500.03024/12/24 16:04True
AMDAdv Micro DevicesUSD24/12/24 16:47127.51127.51124.66126.2924,820,1170124.601.6924/12/24 16:04True
AMDLGraniteshares 2X Long Amd Daily ETFUSD24/12/24 16:478.5608.5708.1908.4008,438,41208.1800.22024/12/24 16:04True
AMDSGraniteshares 1X Short Amd Daily ETFUSD24/12/24 16:4715.11015.38015.11015.23046,087015.3900.16024/12/24 16:04True
AMEDAmedisys IncUSD24/12/24 16:4785.10085.20084.43085.150191,123085.0700.08024/12/24 16:04True
AMGNAmgen IncUSD24/12/24 16:47262.48264.55261.36264.491,520,5920264.000.4924/12/24 16:04True
AMIDArgent Mid Cap ETFUSD24/12/24 16:4734.64034.93034.64034.93034,802034.5700.36024/12/24 16:04True
AMIXAutonomix Medical IncUSD24/12/24 16:473.5103.5803.3003.39041,21003.5000.11024/12/24 16:04True
AMKRAmkor TechnologyUSD24/12/24 16:4726.29026.59026.06026.470370,658026.2700.20024/12/24 16:04True
AMLIAmerican Lithium CorpUSD24/12/24 16:470.40000.40000.38000.3900323,77900.38000.010024/12/24 16:04True
AMLXAmylyx Pharmaceuticals IncUSD24/12/24 16:474.0904.1003.9604.000221,14804.0700.07024/12/24 16:04True
AMPGAmplitech GroupUSD24/12/24 16:593.0004.3502.9504.04025,011,32802.4701.57024/12/24 16:16True
AMPGWAmplitech Group Inc WTUSD24/12/24 16:470.61001.00000.42000.6800104,09800.39000.290024/12/24 16:04True
AMPHAmphastar PharmaUSD24/12/24 16:4739.16039.56037.88038.270305,165039.1200.85024/12/24 16:04True
AMPLAmplitude Inc Cl AUSD24/12/24 16:4710.95011.05010.75011.020122,818010.9200.10024/12/24 16:04True
AMRKA-Mark Precious MetaUSD24/12/24 16:4725.33026.03025.01025.950151,779025.3500.60024/12/24 16:04True
AMRNAmarin Corp ADRUSD24/12/24 16:530.45000.46000.44000.45671,255,18600.44360.013124/12/24 16:10True
AMRXAmneal Pharmaceuticals IncUSD24/12/24 16:477.7907.8507.7107.850353,79307.7900.06024/12/24 16:04True
AMSCAmer SuperconductorUSD24/12/24 16:4725.11025.48024.44025.020543,258025.3100.29024/12/24 16:04True
AMSFAmerisafe IncUSD24/12/24 16:4751.65052.15051.59052.15033,025051.6400.51024/12/24 16:04True
AMSTAmesite IncUSD24/12/24 16:474.9905.2204.7504.80041,34405.0100.21024/12/24 16:04True
AMTXAemetis IncUSD24/12/24 16:472.6202.6802.5802.630363,14002.5900.04024/12/24 16:04True
AMWDAmer Woodmark CorpUSD24/12/24 16:4780.74081.41080.15081.40057,701080.7500.65024/12/24 16:04True
AMZDAmzn Bear -1X ETF DirexionUSD24/12/24 16:4711.10011.11011.03011.04016,014011.2300.19024/12/24 16:04True
AMZNAmazon.com IncUSD24/12/24 16:47226.94229.14226.13229.0515,004,6410225.063.9924/12/24 16:04True
AMZUAmzn Bull 2X ETF DirexionUSD24/12/24 16:4745.03045.94044.80045.840447,812044.3601.48024/12/24 16:04True
AMZZGraniteshares 2X Long Amzn Daily ETFUSD24/12/24 16:4736.93037.73036.88037.73034,701036.4401.29024/12/24 16:04True
ANABAnaptysbio IncUSD24/12/24 16:4713.91014.59013.82013.890238,479013.9700.08024/12/24 16:04True
ANDEAndersons IncUSD24/12/24 16:4739.98040.54039.90040.420108,511040.1300.29024/12/24 16:04True
ANEBAnebulo Pharmaceuticals IncUSD24/12/24 16:481.1001.6901.1001.62090,94801.2500.37024/12/24 16:04True
ANGHAnghami IncUSD24/12/24 16:480.76000.80000.76000.78004,24400.77000.010024/12/24 16:04True
ANGHWAnghami Inc WTUSD24/12/24 16:480.02000.02000.02000.02001,26300.03000.010024/12/24 16:04True
ANGIAngi IncUSD24/12/24 16:481.6401.6401.5901.600720,63701.6500.05024/12/24 16:04True
ANGLVaneck Fallen Angel High Yield Bond ETFUSD24/12/24 16:4828.71028.80028.67028.790170,873028.7000.09024/12/24 16:04True
ANGOAngiodynamics IncUSD24/12/24 16:488.6508.8508.5908.690126,16308.8600.17024/12/24 16:04True
ANIKAnika TherapeuticsUSD24/12/24 16:4816.48016.67016.25016.33048,954016.2300.10024/12/24 16:04True
ANIPANI Pharma IncUSD24/12/24 16:4854.07054.33053.33054.16043,802054.2100.05024/12/24 16:04True
ANIXAnixa Biosciences IncUSD24/12/24 16:482.6002.6302.5002.58053,54302.5800.00024/12/24 16:04True
ANLAdlai Nortye Ltd American Depositary SharesUSD24/12/24 16:482.1802.3002.1802.3003,32502.2200.08024/12/24 16:04True
ANNXAnnexon IncUSD24/12/24 16:485.2805.3305.0205.230595,91605.2800.05024/12/24 16:04True
ANSCAgriculture & Natural Solutions Acquisition Cl AUSD24/12/24 16:4810.46010.46010.45010.460220,972010.4700.00024/12/24 16:04True
ANSCWAgriculture & Natural Solutions Acquisition CorpUSD24/12/24 16:480.25000.25000.25000.250037,21700.25000.000024/12/24 16:04True
ANSSAnsys IncUSD24/12/24 16:48340.25342.84337.74342.84172,0830339.503.3424/12/24 16:04True
ANTEAirnet Technology Inc ADRUSD24/12/24 16:480.40000.40000.38000.390025,41400.40000.010024/12/24 16:04True
ANTXAn2 Therapeutics IncUSD24/12/24 16:481.4201.4201.3401.360122,28801.4000.04024/12/24 16:04True
ANYSphere 3D CorpUSD24/12/24 16:480.9801.0400.9601.010321,38700.9600.05024/12/24 16:05True
AOSLAlpha and Omega SemiUSD24/12/24 16:4839.05040.26038.50039.780157,894038.9800.80024/12/24 16:05True
AOTGAot Growth and Innovation ETFUSD24/12/24 16:4846.45046.45046.45046.45069045.9100.54024/12/24 16:05True
AOUTAmerican Outdoor Brands IncUSD24/12/24 16:4815.04015.13014.73015.09024,529014.9400.15024/12/24 16:05True
APAApa CorpUSD24/12/24 16:4821.76021.94021.30021.8702,081,856021.6000.27024/12/24 16:05True
APCXApptech CorpUSD24/12/24 16:580.81980.89000.73000.84481,884,97700.83610.008724/12/24 16:15True
APCXWApptech Payments Corp WTUSD24/12/24 16:480.19000.19000.19000.19001,60400.18000.000024/12/24 16:05True
APDNApplied Dna ScnsUSD24/12/24 16:480.16750.18320.16750.17911,497,23300.16660.012524/12/24 16:05True
APEIAmerican Public EducationUSD24/12/24 16:4820.95022.41020.95022.410119,758020.8601.55024/12/24 16:05True
APGEApogee Therapeutics IncUSD24/12/24 16:4847.10047.56046.12047.320168,076047.5000.18024/12/24 16:05True
APIAgora Inc AdsUSD24/12/24 16:484.3304.5004.2704.360352,75504.3400.02024/12/24 16:05True
APLDApplied Digital CorpUSD24/12/24 16:488.0808.7807.9608.77010,149,36507.9200.85024/12/24 16:05True
APLMApollomics Inc Cl AUSD24/12/24 16:489.16011.7409.16011.25041,26909.4901.76024/12/24 16:05True
APLMWApollomics Inc WTUSD24/12/24 16:480.01370.01380.01000.011913,79000.01250.000624/12/24 16:05True
APLSApellis Pharmaceuticals IncUSD24/12/24 16:4833.21033.39032.50033.320437,759033.2100.11024/12/24 16:05True
APLTApplied Therapeutics IncUSD24/12/24 16:480.83000.88000.80000.85003,030,56900.86000.010024/12/24 16:05True
APMAptorum Group Ltd Cl AUSD24/12/24 16:480.73450.88000.73450.864950,70100.73360.131324/12/24 16:05True
APOGApogee Entrpr IncUSD24/12/24 16:4871.19072.07071.12072.07061,776071.2200.85024/12/24 16:05True
APPApplovin Corp Cl AUSD24/12/24 16:48345.00348.48341.31341.831,312,2140344.822.9924/12/24 16:05True
APPFAppfolio Cl AUSD24/12/24 16:48250.16252.67247.22252.6750,8780249.053.6224/12/24 16:05True
APPNAppian Corp Cl AUSD24/12/24 16:4834.87034.87034.45034.510125,585034.7700.26024/12/24 16:05True
APPSDigital TurbineUSD24/12/24 16:481.9101.9401.7401.7802,144,22901.8700.09024/12/24 16:05True
APREAprea Therapeutics IncUSD24/12/24 16:483.0903.1603.0603.14011,18702.9000.24024/12/24 16:05True
APTOAptose BioscnsUSD24/12/24 16:570.23800.25000.21100.25003,719,09700.24880.001224/12/24 16:14True
APVOAptevo Therapeutics IncUSD24/12/24 16:484.7104.9704.6004.84055,83704.7100.13024/12/24 16:05True
APWCAsia Pacific Wire & CableUSD24/12/24 16:481.4201.4901.4101.49030,82101.4300.06024/12/24 16:05True
APXIApx Acquisition Corp I Cl AUSD16/12/24 16:4712.03012.03011.90011.9001,245011.8800.02016/12/24 16:04True
APYXApyx Medical CorpUSD24/12/24 16:481.6701.8101.6301.76011,94501.6600.10024/12/24 16:05True
AQBAquabounty Technologies IncUSD24/12/24 16:480.70000.85000.67000.73005,822,17200.58000.150024/12/24 16:05True
AQMSAqua Metals IncUSD24/12/24 16:482.0202.0201.8001.880123,89901.9700.09024/12/24 16:05True
AQSTAquestive Therapeutics IncUSD24/12/24 16:483.6103.6403.4603.520712,65003.5900.07024/12/24 16:05True
AQUAquaron Acquisition CorpUSD24/12/24 16:4811.38011.50011.19011.5002,110011.7100.21024/12/24 16:05True
AQUNRAquaron Acquisition Corp RightsUSD23/12/24 16:370.20000.26000.20000.26001,01200.29000.030023/12/24 15:54True
AQUNUAquaron Acquisition Corp. UnitsUSD24/12/24 16:4812.69012.69012.49012.4901,811011.8700.62024/12/24 16:05True
AQWAGX Clean Water ETFUSD24/12/24 16:4817.13017.20017.13017.200508017.1000.10024/12/24 16:05True
ARAYAccuray IncUSD24/12/24 16:481.8601.9401.8401.940188,78501.8700.07024/12/24 16:05True
ARBBArb Iot Group LimitedUSD24/12/24 16:480.40810.45960.40600.425082,53800.38870.036324/12/24 16:05True
ARBEArbe Robotics LtdUSD24/12/24 16:481.7101.7301.6101.650222,16601.6800.03024/12/24 16:05True
ARBEWArbe Robotics Ltd WTUSD24/12/24 16:480.13000.15000.13000.14001,93600.14000.000024/12/24 16:05True
ARBKArgo Blockchain Plc ADRUSD24/12/24 16:560.60000.72000.60000.6800569,05500.61000.070024/12/24 16:13True
ARBKLArgo Blockchain Plc 8.75% Senior Notes Due 2026USD24/12/24 16:486.5006.7506.5006.7505,18706.5000.25024/12/24 16:05True
ARCBArcbest CorpUSD24/12/24 16:4893.60094.84093.00094.590103,059093.5401.05024/12/24 16:05True
ARCCAres Capital CorpUSD24/12/24 16:4821.49021.77021.47021.7503,312,597021.5300.22024/12/24 16:05True
ARCTArcturus Therapeutics LtdUSD24/12/24 16:4816.77017.20016.27016.530169,655016.5100.02024/12/24 16:05True
ARDXArdelyx IncUSD24/12/24 16:484.8304.8604.6304.6403,223,93404.5800.06024/12/24 16:05True
AREBAmerican Rebel HoldingsUSD24/12/24 16:481.7301.7601.6501.73038,11201.7200.01024/12/24 16:05True
AREBWAmerican Rebel Holdings Inc WTUSD23/12/24 16:370.01400.01800.00810.010575,57800.01490.004423/12/24 15:54True
ARECAmerican Resources CorpUSD24/12/24 16:481.0401.0901.0101.030180,95401.0400.01024/12/24 16:05True
ARGXArgenx Se ADRUSD24/12/24 16:48626.72634.53626.72629.99151,7370628.321.6724/12/24 16:05True
ARHSArhaus Inc Cl AUSD24/12/24 16:489.3209.5809.2109.570378,26009.4900.08024/12/24 16:05True
ARKOArko CorpUSD24/12/24 16:486.5606.7206.5006.570141,67706.5300.04024/12/24 16:05True
ARKOWArko Corp WTUSD23/12/24 16:370.40000.47000.40000.450020,90200.47000.020023/12/24 15:54True
ARKRArk Restaurants CorpUSD24/12/24 16:4810.99011.00010.99011.000769010.8800.12024/12/24 16:05True
ARLPAlliance Resource PtUSD24/12/24 16:4825.29025.57025.00025.550138,543025.3400.21024/12/24 16:05True
ARMArm Holdings Plc ADRUSD24/12/24 16:48127.46133.11127.20131.793,462,0900126.874.9224/12/24 16:05True
AROWArrow Financial CorpUSD24/12/24 16:4828.87028.96028.39028.82019,956028.7000.12024/12/24 16:05True
ARQArq IncUSD24/12/24 16:486.6807.1106.5007.020259,90106.6100.41024/12/24 16:05True
ARQQArqit Quantum IncUSD24/12/24 16:4829.27030.80026.10029.130615,530030.9301.80024/12/24 16:05True
ARQQWArqit Quantum Inc WTUSD24/12/24 16:482.2602.5901.9002.100524,76602.0500.05024/12/24 16:05True
ARQTArcutis Biotherapeutics IncUSD24/12/24 16:4815.01015.10014.43014.9901,274,793014.9700.02024/12/24 16:05True
ARRYArray Technologies IncUSD24/12/24 16:486.0206.0705.8605.9002,260,42206.1000.20024/12/24 16:05True
ARTLArtelo Biosciences IncUSD24/12/24 16:480.94000.98000.94000.97001,94800.96000.010024/12/24 16:05True
ARTNAArtesian Res Corp AUSD24/12/24 16:4831.14031.42030.99031.26015,927031.3700.11024/12/24 16:05True
ARTVArtiva Biotherapeutics IncUSD24/12/24 16:4810.60011.23010.06010.96030,326010.4800.48024/12/24 16:05True
ARTWArt S Way MFG CompanyUSD24/12/24 16:481.5001.5901.4901.50034,40801.5200.02024/12/24 16:05True
ARVNArvinas IncUSD24/12/24 16:4818.06018.75017.81018.730449,360018.0000.73024/12/24 16:05True
ARVRFT Indxx Metaverse ETFUSD24/12/24 16:4838.75038.75038.75038.75052038.5600.19024/12/24 16:05True
ARWRArrowhead PharmaUSD24/12/24 16:4819.78019.93019.10019.630590,049019.7500.12024/12/24 16:05True
ASETFlexshares Real Assets Allocation Index FundUSD24/12/24 16:4830.27030.39030.27030.370760030.2300.14024/12/24 16:05True
ASLEAersale CorpUSD24/12/24 16:486.1406.3806.0406.300240,02906.1300.17024/12/24 16:05True
ASMBAssembly BiosciencesUSD24/12/24 16:4815.30015.70014.70014.72019,949014.9200.20024/12/24 16:05True
ASMLAsml Holdings NY Reg ADRUSD24/12/24 16:48716.39720.20715.00719.71586,7590721.041.3324/12/24 16:05True
ASNDAscendis Pharma ADRUSD24/12/24 16:48139.70140.22136.34138.7972,1540139.700.9124/12/24 16:05True
ASNSActelis Networks IncUSD24/12/24 16:481.1701.1901.1301.150134,84201.1700.02024/12/24 16:05True
ASOAcademy Sports and Outdoors IncUSD24/12/24 16:4857.48058.28056.87058.200915,786057.2001.00024/12/24 16:05True
ASPCUA Spac III Acquisition CorpUSD24/12/24 16:4810.05010.05010.04010.040201010.0300.01024/12/24 16:05True
ASPIAsp Isotopes IncUSD24/12/24 16:484.4904.5204.3404.520677,58204.5600.04024/12/24 16:05True
ASPSAltisource PortfolioUSD24/12/24 16:480.61990.69900.60000.6600155,47100.61000.050024/12/24 16:05True
ASRTAssertio Therapeutics IncUSD24/12/24 16:480.85000.89000.84000.8800412,14600.85000.030024/12/24 16:05True
ASRVAmeriserv FinancialUSD24/12/24 16:482.6402.6702.5702.6305,96102.5800.05024/12/24 16:05True
ASSTAsset Entities Inc Cl BUSD24/12/24 16:480.41000.47000.40000.4500724,24600.39000.060024/12/24 16:05True
ASTCAstrotech CorpUSD24/12/24 16:487.0007.0006.8006.85015,14206.7500.10024/12/24 16:05True
ASTEAstec Inds IncUSD24/12/24 16:4832.94033.27032.61033.15037,489032.9500.20024/12/24 16:05True
ASTHAstrana Health IncUSD24/12/24 16:4833.42033.51032.57033.480138,230033.4700.01024/12/24 16:05True
ASTIAscent Solar TechnologiesUSD24/12/24 16:482.5002.5102.4102.51041,91502.4800.03024/12/24 16:05True
ASTLAlgoma Steel Group IncUSD24/12/24 16:489.6509.8009.5709.800124,28309.6100.19024/12/24 16:05True
ASTLWAlgoma Steel Group Inc WTUSD24/12/24 16:481.3901.4501.3901.43012,95501.4000.03024/12/24 16:05True
ASTSAst Spacemobile IncUSD24/12/24 16:4823.29023.79023.02023.4902,288,897023.2500.24024/12/24 16:05True
ASURAsure SoftwareUSD24/12/24 16:489.1409.1509.0409.14087,08909.1000.04024/12/24 16:05True
ASYSAmtech Systems IncUSD24/12/24 16:485.6255.6255.4005.48513,94805.4800.00524/12/24 16:05True
ATAIAtai Life Sciences N.V.USD24/12/24 16:481.2001.2501.1801.230758,29901.2000.03024/12/24 16:05True
ATATAtour Lifestyle Holdings ADRUSD24/12/24 16:4828.28029.79028.00029.0901,301,464028.0901.00024/12/24 16:05True
ATCOLAtlas Corp 7.125% Notes Due 2027USD24/12/24 16:4825.04025.09025.00025.090957025.0900.00024/12/24 16:05True
ATECAlphatec HoldingsUSD24/12/24 16:499.1909.4109.0009.230499,81009.1200.11024/12/24 16:05True
ATERAterian IncUSD24/12/24 16:492.1902.3202.1902.32020,12902.2000.12024/12/24 16:05True
ATEXAnterix Inc.USD24/12/24 16:4931.84031.84030.78031.16024,638031.1300.03024/12/24 16:05True
ATGLAlpha Technology Group LimitedUSD24/12/24 16:4913.62013.96012.40012.40010,412014.2001.80024/12/24 16:05True
ATHAAthira Pharma IncUSD24/12/24 16:490.51300.55510.51300.5420123,22200.51310.028924/12/24 16:05True
ATHEAlterity Therapeutics Ltd ADRUSD24/12/24 16:492.4002.6002.4002.45037,45402.4000.05024/12/24 16:05True
ATIFAtif Holdings LtdUSD17/12/24 16:150.64000.67000.60000.6400101,85200.69000.050017/12/24 15:32True
ATLCAtlanticus Holdings CorpUSD24/12/24 16:4956.14057.54055.13057.54024,484056.3101.23024/12/24 16:05True
ATLCLAtlanticus Holdings Corp 6.125%USD24/12/24 16:4923.96023.96023.74023.7401,788023.8000.06024/12/24 16:05True
ATLCPAtlanticus Holdings Corp 7.625% Series BUSD24/12/24 16:4923.03023.47023.00023.0005,204023.3000.30024/12/24 16:05True
ATLCZAtlanticus Holdings Corporation 9.25%USD24/12/24 16:4925.28025.30025.14025.14014,220025.1800.04024/12/24 16:05True
ATLOAmes Natl CorpUSD24/12/24 16:4916.16016.18016.07016.18035,258015.9300.25024/12/24 16:05True
ATLXAtlas Lithium CorpUSD24/12/24 16:496.3206.4906.1606.49050,42606.3200.17024/12/24 16:05True
ATMCAlphatime Acquisition CorpUSD17/12/24 16:1611.38011.38011.35011.3501,102011.3400.01017/12/24 15:32True
ATMCRAlphatime Acquisition Corp RightUSD23/12/24 16:380.14000.15000.13000.15004,59200.11000.040023/12/24 15:55True
ATMCWAlphatime Acquisition Corp WTUSD23/12/24 16:380.02000.02000.01000.0100164,22100.01000.000023/12/24 15:55True
ATMVAlphavest Acquisition CorpUSD23/12/24 16:3811.37011.37011.35011.3501,182011.3500.00023/12/24 15:55True
ATMVRAlphavest Acquisition Corp RightUSD20/12/24 16:300.15000.15000.10000.12505,70100.15000.025020/12/24 15:47True
ATNF180 Life Sciences CorpUSD24/12/24 16:492.6603.1902.1302.90016,118,33101.8701.03024/12/24 16:06True
ATNFW180 Life Sciences Corp WTUSD24/12/24 16:490.01000.01000.01000.01001,097,41200.01000.000024/12/24 16:06True
ATNIAtn InternationalUSD24/12/24 16:4916.50017.02016.04016.54045,173016.3800.16024/12/24 16:06True
ATOMAtomera IncUSD24/12/24 16:499.23010.5009.07010.220698,50509.2600.96024/12/24 16:06True
ATOSAtossa Therapeutics IncUSD24/12/24 16:491.0101.0301.0101.030407,82001.0000.03024/12/24 16:06True
ATPCAgape Atp CorpUSD24/12/24 16:491.2601.3401.1501.21086,66901.3600.15024/12/24 16:06True
ATRAAtara BiotherapUSD24/12/24 16:4912.37013.39012.16013.33080,924012.2001.13024/12/24 16:06True
ATRCAtricure IncUSD24/12/24 16:4930.48030.80030.14030.500122,224030.5100.01024/12/24 16:06True
ATROAstronics CorpUSD24/12/24 16:4915.71016.17015.56016.110138,965015.7600.35024/12/24 16:06True
ATSGAir TransportUSD24/12/24 16:4921.93021.96021.90021.9501,348,559021.9000.05024/12/24 16:06True
ATXGAddentax Group CorpUSD24/12/24 16:490.61000.61000.57000.600013,36300.62000.020024/12/24 16:06True
ATXIAvenue Therapeutics IncUSD24/12/24 16:491.7401.7901.7101.72019,70401.8000.08024/12/24 16:06True
ATXSAstri Therapeutics IncUSD24/12/24 16:499.4409.6309.3109.540314,23709.5200.02024/12/24 16:06True
ATYRAtyr Pharma IncUSD24/12/24 16:493.4203.4403.2803.420371,68103.3800.04024/12/24 16:06True
AUBNAuburn Natl BncpUSD24/12/24 16:4922.26023.80022.26023.8003,505023.1900.61024/12/24 16:06True
AUDCAudiocodes LtdUSD24/12/24 16:499.5809.8509.5809.70043,56209.6400.06024/12/24 16:06True
AUIDAuthid IncUSD24/12/24 16:496.3506.5106.1506.19027,54506.4000.21024/12/24 16:06True
AUMIThemes Gold Miners ETFUSD24/12/24 16:4934.58034.62034.58034.620134035.4500.83024/12/24 16:06True
AUPHAurinia Pharm OrdUSD24/12/24 16:498.9909.0108.8908.980487,42908.9500.03024/12/24 16:06True
AURAurora Innovation Inc Cl AUSD24/12/24 16:497.0307.1506.9007.0904,968,81906.9800.11024/12/24 16:06True
AURAAura Biosciences IncUSD24/12/24 16:498.1308.3308.0408.23082,05408.1800.05024/12/24 16:06True
AUROWAurora Innovation Inc WTUSD24/12/24 16:491.2601.3101.2601.31017,40801.2800.03024/12/24 16:06True
AUTLAutolus Therapeutics Plc ADRUSD24/12/24 16:492.1202.2602.0702.2501,651,08302.1800.07024/12/24 16:06True
AUUDAuddia IncUSD24/12/24 16:580.57730.58000.48000.490014,797,06300.47880.011224/12/24 16:15True
AUUDWAuddia Inc WTUSD24/12/24 16:490.01900.01900.01900.01901,90000.01800.001024/12/24 16:06True
AVAHAveanna Healthcare Holdings IncUSD24/12/24 16:494.4404.4704.2804.420204,52804.4800.06024/12/24 16:06True
AVAVAerovironment IncUSD24/12/24 16:49161.20161.85158.71160.12164,2520161.201.0824/12/24 16:06True
AVBPArrivent Biopharma IncUSD24/12/24 16:4926.05026.63025.54026.63073,607026.0300.60024/12/24 16:06True
AVDLAvadel Pharmaceuticals Plc ADRUSD24/12/24 16:4910.17010.2409.99010.230279,323010.1400.09024/12/24 16:06True
AVDXAvidxchange Holdings IncUSD24/12/24 16:4910.39010.46010.31010.460387,480010.3500.11024/12/24 16:06True
AVGOBroadcom LtdUSD24/12/24 16:49240.12240.23234.80239.6822,821,1720232.357.3324/12/24 16:06True
AVGRAvinger IncUSD24/12/24 16:491.6401.9301.0101.450107,479,13700.6400.81024/12/24 16:06True
AVGXDefiance Daily Target 2X Long Avgo ETFUSD24/12/24 16:4935.09035.13033.66035.0901,514,497033.0902.00024/12/24 16:06True
AVIRAtea Pharmaceuticals IncUSD24/12/24 16:493.2203.2803.2003.250174,76203.2400.01024/12/24 16:06True
AVLAvgo Bull 2X ETF DirexionUSD24/12/24 16:4937.40037.40035.90037.360736,789035.2602.10024/12/24 16:06True
AVNWAviat Networks IncUSD24/12/24 16:4916.91017.06016.70016.88078,229016.9100.03024/12/24 16:06True
AVOMission Produce IncUSD24/12/24 16:4914.32014.50013.99014.390288,475014.4400.05024/12/24 16:06True
AVPTAvepoint Inc Cl AUSD24/12/24 16:4917.41017.82017.39017.800347,662017.4600.34024/12/24 16:06True
AVPTWAvepoint Inc WTUSD24/12/24 16:496.0006.5106.0006.3804,15506.1000.28024/12/24 16:06True
AVSAvgo Bear -1X ETF DirexionUSD24/12/24 16:4917.41017.76017.39017.450115,117017.9900.54024/12/24 16:06True
AVTAvnet IncUSD24/12/24 16:4952.80053.68052.59053.530202,744052.7300.80024/12/24 16:06True
AVTEAerovate Therapeutics IncUSD24/12/24 16:492.5602.6102.5302.60075,28902.5600.04024/12/24 16:06True
AVTXAvalo Therapeutics IncUSD24/12/24 16:499.1309.4108.6708.81038,73409.0900.28024/12/24 16:06True
AVXCAvantis Emerging Markets Ex-China Equity ETFUSD24/12/24 16:4950.31050.41850.29950.3822,199050.3100.07224/12/24 16:06True
AVXLAnavex Lf SCUSD24/12/24 16:4911.52012.48010.82010.8702,884,369011.1800.31024/12/24 16:06True
AWHAspira Womans Health IncUSD24/12/24 16:490.74870.78000.72000.772032,89600.74870.023324/12/24 16:06True
AWREAware IncUSD24/12/24 16:491.4701.5201.4701.50015,11501.4900.01024/12/24 16:06True
AXDXAccelerate DiagnostiUSD24/12/24 16:491.1101.1101.0201.07012,63301.1000.03024/12/24 16:06True
AXGNAxogen IncUSD24/12/24 16:4917.09017.09016.13016.260323,394017.1900.93024/12/24 16:06True
AXONAxon Enterprise IncUSD24/12/24 16:49619.67631.78619.07631.25260,1180624.147.1124/12/24 16:06True
AXSMAxsome TheraUSD24/12/24 16:4986.34087.38085.29087.010254,897086.9500.06024/12/24 16:06True
AXTIAxt IncUSD24/12/24 16:492.3102.3502.2402.270314,64202.3100.04024/12/24 16:06True
AYAtlantica Yield PlcUSD11/12/24 16:0321.98022.00021.98021.9902,163,041021.9900.00011/12/24 15:20True
AYROAyro IncUSD24/12/24 16:490.67670.71430.65400.7100200,07500.67000.040024/12/24 16:06True
AYTUAytu Biopharma IncUSD24/12/24 16:491.4501.5401.4501.50025,82001.4500.05024/12/24 16:06True
AZA2Z Cust2Mate Solutions CorpUSD24/12/24 16:497.1507.1506.9107.09020,75307.1500.06024/12/24 16:06True
AZIAutozi Internet Technology [Global] Ltd Cl AUSD24/12/24 16:490.88500.90500.81000.8600290,79100.91000.050024/12/24 16:06True
AZNAstrazeneca Plc ADRUSD24/12/24 16:4965.93066.50065.93066.3002,151,616066.6300.33024/12/24 16:06True
AZPNAspen TechnologyUSD24/12/24 16:49250.70252.01249.50250.80320,6840249.561.2424/12/24 16:06True
AZTAAzenta IncUSD24/12/24 16:4949.99050.89049.67050.250180,947050.0300.22024/12/24 16:06True