Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AACGAta Creativity Global ADRUSD10/12/24 16:470.83000.86000.82000.840010,26900.82000.020010/12/24 16:04True
AADIAadi Biosciences IncUSD10/12/24 16:472.4802.4802.3602.39069,95302.4700.08010/12/24 16:04True
AADRAdvisorshares Dorsey Wright ETFUSD10/12/24 16:4770.50070.50069.32069.320798070.2000.88010/12/24 16:04True
AALAmerican Airlines GpUSD10/12/24 16:4817.95018.20017.37017.49034,140,694017.1600.33010/12/24 16:05True
AAMEAtlantic Amer CorpUSD10/12/24 16:481.5501.5501.4901.5504,76001.5300.02010/12/24 16:05True
AAOIApplied OptoelectUSD10/12/24 16:4833.84036.09031.61033.0905,744,476036.1603.07010/12/24 16:05True
AAONAaon IncUSD10/12/24 16:48130.05130.79126.92129.17413,7160129.060.1110/12/24 16:05True
AAPBGraniteshares 2X Long Aapl Daily ETFUSD10/12/24 16:4833.20033.40032.66033.24050,699033.0200.22010/12/24 16:05True
AAPDAapl Bear -1X ETF DirexionUSD10/12/24 16:4815.59015.72015.54015.570283,096015.6200.05010/12/24 16:05True
AAPLApple IncUSD10/12/24 16:48246.89248.21245.34247.7736,791,2220246.751.0210/12/24 16:05True
AAPUAapl Bull 2X ETF DirexionUSD10/12/24 16:4841.78042.20041.26042.050698,162041.7500.30010/12/24 16:05True
AAXJAll Country Asia Ex Japan Ishares MSCI ETFUSD10/12/24 16:4875.83075.95075.32075.360443,320076.8601.50010/12/24 16:05True
ABATAmerican Battery Technology Co.USD10/12/24 16:480.90080.94000.88000.9300319,97400.90790.022110/12/24 16:05True
ABCLAbcellera Biologics IncUSD10/12/24 16:482.9803.0602.9003.0202,302,24502.9500.07010/12/24 16:05True
ABCSAlpha Blue Capital US Small-Mid Cap Dynamic ETFUSD10/12/24 16:4829.93030.08029.93029.9301,702030.1800.25010/12/24 16:05True
ABEOAbeona TherapeuticsUSD10/12/24 16:485.9306.0355.8505.980153,98105.9200.06010/12/24 16:05True
ABLAbacus Life IncUSD10/12/24 16:487.8408.0507.7708.030475,24307.8200.21010/12/24 16:05True
ABLLLAbacus Life Inc 9.875%USD10/12/24 16:4826.61026.62026.61026.620824027.0000.38010/12/24 16:05True
ABLLWAbacus Life Inc WTUSD10/12/24 16:481.1201.1601.0901.130164,33001.1200.01010/12/24 16:05True
ABLVAble View Global Inc Cl BUSD09/12/24 15:310.71000.75000.68000.720015,78300.71000.010009/12/24 14:48True
ABLVWAble View Global Inc WTUSD10/12/24 16:480.01000.01000.01000.010010000.01000.000010/12/24 16:05True
ABNBAirbnb Inc Cl AUSD10/12/24 16:48137.19139.89136.62138.304,761,1450137.271.0310/12/24 16:05True
ABOSAcumen Pharmaceuticals IncUSD10/12/24 16:482.2202.2302.1502.170308,67902.2500.08010/12/24 16:05True
ABPAbpro Holdings IncUSD10/12/24 16:481.7701.7801.5501.78034,49101.8300.05010/12/24 16:05True
ABPWWAbpro Holdings Inc WTUSD10/12/24 16:480.03010.05000.02540.02542,39100.04450.019110/12/24 16:05True
ABSIAbsci CorpUSD10/12/24 16:483.5204.1003.4404.0205,379,11203.2100.81010/12/24 16:05True
ABTSAbits Group IncUSD10/12/24 16:530.66000.67000.55000.560074,03400.64000.080010/12/24 16:10True
ABUSArbutus Biopharma CorpUSD10/12/24 16:483.7103.7903.6603.760706,71103.6800.08010/12/24 16:05True
ABVCAbvc Biopharma IncUSD10/12/24 16:480.48600.49550.47000.4747185,12800.50100.026310/12/24 16:05True
ABVEAbove Food Ingredients IncUSD10/12/24 16:480.56000.56000.53000.5300103,50500.56000.030010/12/24 16:05True
ABVEWAbove Food Ingredients Inc WTUSD10/12/24 16:480.02370.02400.02000.023944,05100.02400.000110/12/24 16:05True
ABVXAbivax Sa ADRUSD10/12/24 16:488.6208.6708.4208.58020,76208.5000.08010/12/24 16:05True
ACABAtlantic Coastal Acquisition Corp II Cl AUSD12/11/24 00:0011.11011.1905.7505.770162,400010.9005.13012/11/24 21:13True
ACABUAtlantic Coastal Acquisition Corp. IIUSD12/11/24 00:008.0508.0508.0508.0501,100011.0002.95012/11/24 21:13True
ACABWAtlantic Coastal Acquisition Corp II WTUSD12/11/24 00:000.04410.06500.04410.0600199,30000.04000.020012/11/24 21:13True
ACADAcadia PharmaceuticaUSD10/12/24 16:4818.86019.02018.11018.5302,420,042018.7600.23010/12/24 16:05True
ACBAurora Cannabis IncUSD10/12/24 16:484.5104.5104.3604.370504,56604.5000.13010/12/24 16:05True
ACCDAccolade IncUSD10/12/24 16:483.6303.7203.5803.640703,68603.6200.02010/12/24 16:05True
ACDCProfrac Holding Corp. Cl AUSD10/12/24 16:487.7508.1907.5307.900345,46407.6900.21010/12/24 16:05True
ACETAdicet Bio IncUSD10/12/24 16:481.0401.1001.0301.060482,00701.0600.00010/12/24 16:05True
ACGLArch Capital Grp LtdUSD10/12/24 16:4895.25095.90092.31093.3501,869,759095.9002.55010/12/24 16:05True
ACGLNArch Capital Group LtdUSD10/12/24 16:4819.37019.51019.17019.33037,680019.2600.07010/12/24 16:05True
ACGLOArch Capital Group Ltd ADRUSD10/12/24 16:4822.48022.70022.42022.49024,959022.5400.05010/12/24 16:05True
ACHCAcadia Healthcr CompanyUSD10/12/24 16:4840.56040.68038.17039.8701,692,342040.8000.93010/12/24 16:05True
ACHLAchilles Therapeutics PlcUSD10/12/24 16:481.0601.0601.0221.05056,44601.0500.00010/12/24 16:05True
ACHVAchieve Life Sciences IncUSD10/12/24 16:484.5404.6504.2904.380115,49904.5600.18010/12/24 16:05True
ACICAmerican Coastal Insurance CorpUSD10/12/24 16:4814.02014.16013.83013.910136,103014.0000.09010/12/24 16:05True
ACIUAC Immune S.A.USD10/12/24 16:483.1403.2103.1103.14058,71103.1400.00010/12/24 16:05True
ACIWAci Worldwide IncUSD10/12/24 16:4854.00054.47053.13053.410840,218053.8700.46010/12/24 16:05True
ACLSAxcelis Tech IncUSD10/12/24 16:4877.65077.65075.20076.490511,257077.1000.61010/12/24 16:05True
ACLXArcellx IncUSD10/12/24 16:4884.14085.14082.00082.270659,575082.9500.68010/12/24 16:05True
ACMRAcm Research IncUSD10/12/24 16:4815.78016.02015.33015.7801,840,246016.0200.24010/12/24 16:05True
ACNBAcnb CorpUSD10/12/24 16:4845.59046.44044.51046.12017,645045.6000.52010/12/24 16:05True
ACNTAscent Industries Co.USD10/12/24 16:4812.00012.09011.70011.76082,037011.9600.20010/12/24 16:05True
ACOGAlpha Cognition IncUSD10/12/24 16:485.6755.7555.6205.74081,96805.6800.06010/12/24 16:05True
ACONAclarion IncUSD10/12/24 16:570.17000.20000.17000.18007,182,62600.17000.010010/12/24 16:14True
ACONWAclarion Inc WTUSD22/11/24 00:000.02800.02800.02800.028010000.03050.002522/11/24 21:12True
ACRSAclaris TheraptsUSD10/12/24 16:483.9304.0003.6103.630693,66203.9100.28010/12/24 16:05True
ACRVAcrivon Therapeutics IncUSD10/12/24 16:486.6507.0506.5506.86048,40106.6500.21010/12/24 16:05True
ACTEnact Holdings IncUSD10/12/24 16:4833.85034.29033.44034.210248,971033.9500.26010/12/24 16:05True
ACTGAcacia Res-AcaciaUSD10/12/24 16:484.5104.5104.4204.440257,41804.5000.06010/12/24 16:05True
ACTUActuate Therapeutics IncUSD10/12/24 16:488.3708.8408.0308.38036,89708.2600.12010/12/24 16:05True
ACVAAcv Auctions Inc Cl AUSD10/12/24 16:4822.00022.15021.17021.3501,214,053022.1500.80010/12/24 16:05True
ACWIACWI Ishares MSCI ETFUSD10/12/24 16:48122.89122.89121.96122.102,364,7610122.830.7310/12/24 16:05True
ACWXACWI Ex US Ishares MSCI ETFUSD10/12/24 16:4855.14055.26054.79054.8201,095,666055.3800.56010/12/24 16:05True
ACXPAcurx Pharmaceuticals IncUSD10/12/24 16:480.89000.96000.85000.9300397,17100.88000.050010/12/24 16:05True
ADAGAdagene Inc ADRUSD10/12/24 16:482.0802.8002.0802.530129,02802.0200.51010/12/24 16:05True
ADAPAdaptimmune Ther ADRUSD10/12/24 16:530.63000.64710.61000.62295,352,17100.62610.003210/12/24 16:10True
ADBEAdobe Systems IncUSD10/12/24 16:48547.35552.83544.22547.052,732,7540547.930.8810/12/24 16:05True
ADDColor Star Tech LtdUSD10/12/24 16:483.4003.6003.1003.300314,27203.5300.23010/12/24 16:05True
ADEAAdeia IncUSD10/12/24 16:4813.40013.76013.29013.600483,296013.3600.24010/12/24 16:05True
ADGMAdagio Medical Holdings IncUSD10/12/24 16:482.3502.4702.3002.41035,61002.3400.07010/12/24 16:05True
ADIAnalog DevicesUSD10/12/24 16:48219.04219.67214.50215.612,313,9640219.043.4310/12/24 16:05True
ADILAdial Pharmaceuticals IncUSD10/12/24 16:481.2601.2701.1401.180142,25601.2300.05010/12/24 16:05True
ADMAAdma BiologicsUSD10/12/24 16:4819.10019.49019.06019.2102,036,399019.0100.20010/12/24 16:05True
ADNAdvent Technologies Hldg IncUSD10/12/24 16:486.1006.3005.7856.08017,41006.1500.07010/12/24 16:05True
ADNWWAdvent Technologies Hldg Inc WTUSD10/12/24 16:480.01200.01200.00880.0090147,07000.01060.001610/12/24 16:05True
ADPAutomatic Data ProcsUSD10/12/24 16:48297.00302.77295.72302.231,612,2120297.564.6710/12/24 16:05True
ADPTAdaptive Biotechnologies CorpUSD10/12/24 16:486.4407.0706.2806.7101,439,67206.4400.27010/12/24 16:05True
ADSEAds-Tec Energy PlcUSD10/12/24 16:4814.00014.00013.70013.97065,298013.9000.07010/12/24 16:05True
ADSEWAds-Tec Energy Plc WTUSD10/12/24 16:483.3803.4003.3803.40014,00003.3700.03010/12/24 16:05True
ADSKAutodesk IncUSD10/12/24 16:48306.16307.80303.63303.991,108,6870308.554.5610/12/24 16:05True
ADTNAdtran Holdings IncUSD10/12/24 16:488.6008.7208.3308.560470,59108.5800.02010/12/24 16:05True
ADTXAditxt IncUSD10/12/24 16:480.34000.36000.34000.3500740,53100.35000.000010/12/24 16:05True
ADURAduro Clean Technologies IncUSD10/12/24 16:485.7005.7305.3905.44045,43005.6900.25010/12/24 16:05True
ADUSAddus Homecare CorpUSD10/12/24 16:48121.69123.46120.43122.9589,4400120.722.2310/12/24 16:05True
ADVAdvantage Solutions IncUSD10/12/24 16:483.3903.5303.3403.490348,37903.4400.05010/12/24 16:05True
ADVMAdverum Biotechnologies IncUSD10/12/24 16:485.8905.9005.6505.890280,07105.8500.04010/12/24 16:05True
ADVWWAdvantage Solutions Inc WTUSD10/12/24 16:480.01700.02270.01510.018073,99300.02100.003010/12/24 16:05True
ADXNAddex Therapeutics Ltd ADRUSD10/12/24 16:487.9508.4507.8208.00097,06607.8200.18010/12/24 16:05True
AEHLAntelope Enterprise Hldg LtdUSD10/12/24 16:570.25500.26310.22350.2361539,02600.28150.045410/12/24 16:14True
AEHRAehr Test SystemsUSD10/12/24 16:4812.40012.55011.87012.110719,663012.3400.23010/12/24 16:05True
AEIAlset IncUSD10/12/24 16:481.1201.2701.0801.13014,59601.1200.01010/12/24 16:05True
AEISAdvanced EnergyUSD10/12/24 16:48118.03118.95115.37116.55145,5080118.391.8410/12/24 16:05True
AEMDAethlon MedicalUSD10/12/24 16:480.38990.39990.37800.379082,82700.37760.001410/12/24 16:05True
AENTAlliance Entertainment Holding CorpUSD10/12/24 16:486.2406.2405.7706.19041,42305.9300.26010/12/24 16:05True
AENTWAlliance Entertainment Holding Corp WTUSD10/12/24 16:480.30000.30000.22000.230014,42100.27000.040010/12/24 16:05True
AEPAmerican Electric Power CompanyUSD10/12/24 16:4895.58095.58093.59095.1002,042,172095.5800.48010/12/24 16:05True
AERTAeries Technology IncUSD10/12/24 16:480.76000.78000.76000.76766,88100.76100.006610/12/24 16:05True
AERTWAeries Technology Inc WTUSD10/12/24 16:480.03500.03500.03010.030117,35300.03500.004910/12/24 16:05True
AEYEAudioeye IncUSD10/12/24 16:4820.37020.50018.80019.260622,028020.3901.13010/12/24 16:05True
AFBIAffinity Bancshares IncUSD10/12/24 16:4821.66021.75021.52021.7503,919021.8000.05010/12/24 16:05True
AFCGAdvanced Flower Capital IncUSD10/12/24 16:489.5009.6409.4709.550120,87909.5100.04010/12/24 16:05True
AFJKAimei Health Technology LtdUSD10/12/24 16:4810.61010.61010.59010.59526,082010.6200.02510/12/24 16:05True
AFJKRAimei Health Technology Ltd RightUSD18/11/24 00:000.21200.21200.20010.200150000.22980.029718/11/24 21:13True
AFJKUAimei Health Technology LtdUSD10/12/24 16:4810.79011.03010.79011.030612010.7400.29010/12/24 16:05True
AFMDAffimed N.V.USD10/12/24 16:482.4002.4502.1902.320423,16202.3900.07010/12/24 16:05True
AFRIForafric Global PlcUSD10/12/24 16:4810.23010.30010.10010.1107,854010.1100.00010/12/24 16:05True
AFRIWForafric Global Plc WarrantsUSD10/12/24 16:481.1001.1001.0101.01095701.0900.08010/12/24 16:05True
AFRMAffirm Holdings Inc Cl AUSD10/12/24 16:4868.63070.15065.83066.3205,256,336068.8202.50010/12/24 16:05True
AFYAAfya Ltd Cl AUSD10/12/24 16:4916.03016.16015.90016.05092,636016.0300.02010/12/24 16:06True
AGAEAllied Gaming & Entertainment IncUSD10/12/24 16:490.85000.92000.85000.900028,43800.88000.020010/12/24 16:06True
AGENAgenus IncUSD10/12/24 16:493.4903.5203.2703.350317,38303.5000.14010/12/24 16:06True
AGFYAgrify CorpUSD10/12/24 16:4929.10030.50026.66026.670182,808030.6003.93010/12/24 16:06True
AGIOAgios PharmaceuticalsUSD10/12/24 16:4948.65051.27044.35046.0202,322,888048.6402.62010/12/24 16:06True
AGIXKraneshares Artificial Intelligence & TechnologyUSD10/12/24 16:4929.81029.94029.25029.3908,124029.8100.42010/12/24 16:06True
AGMHAgm Group Holdings Inc Cl AUSD10/12/24 16:491.7201.8001.7101.75026,44901.7400.01010/12/24 16:06True
AGMIThemes Silver Miners ETFUSD10/12/24 16:4928.79028.79028.49028.4901,396028.9900.50010/12/24 16:06True
AGNCAgnc Investment CorpUSD10/12/24 16:499.6809.7209.6009.61013,847,16709.6800.07010/12/24 16:06True
AGNCLAgnc Investment CorpUSD10/12/24 16:4925.18525.26425.10025.20018,471025.2000.00010/12/24 16:06True
AGNCMAgnc Investment Corp Cum PfdUSD10/12/24 16:4925.31025.41025.28025.34025,515025.3200.02010/12/24 16:06True
AGNCNAgnc Investment CorpUSD10/12/24 16:4925.57025.61025.54025.57038,039025.5800.01010/12/24 16:06True
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual USD 25USD10/12/24 16:4925.42025.44025.42025.42022,628025.4200.00010/12/24 16:06True
AGNCPAgnc Investment CorpUSD10/12/24 16:4924.81024.87024.73024.75022,693024.7400.01010/12/24 16:06True
AGNGGX Aging Population ETFUSD10/12/24 16:4931.46031.46031.28031.2804,014031.5000.22010/12/24 16:06True
AGRIAgriforce Growing Systems LtdUSD10/12/24 16:492.7302.7602.2102.2903,621,02002.6100.32010/12/24 16:06True
AGYSAgilysys IncUSD10/12/24 16:49128.98131.80128.07129.76187,7240129.060.7010/12/24 16:06True
AGZDWisdomtree Int Rate US Agg Bond FundUSD10/12/24 16:4922.47022.61022.47022.51019,062022.4700.04010/12/24 16:06True
AHCOAdapthealth Corp Cl. AUSD10/12/24 16:499.4609.6709.2109.5401,011,68009.4700.07010/12/24 16:06True
AHGAkso Health Group ADRUSD10/12/24 16:490.99000.99000.90000.98008,00600.98000.000010/12/24 16:06True
AIAAsia 50 Ishares ETFUSD10/12/24 16:4971.31071.35070.51070.51018,108072.4301.92010/12/24 16:06True
AIEVThunder Power Holdings IncUSD10/12/24 16:500.28880.42500.28500.32104,572,12800.29490.026110/12/24 16:07True
AIFFFirefly Neuroscience IncUSD10/12/24 16:493.0703.1602.9402.95047,83503.0900.14010/12/24 16:06True
AIFUAix Inc ADRUSD10/12/24 16:491.2701.3101.2201.280105,88301.3200.04010/12/24 16:06True
AIHSSenmiao Technology LtdUSD10/12/24 16:490.89000.91000.88000.88001,81500.88000.000010/12/24 16:06True
AILEIlearningengines IncUSD10/12/24 16:521.1901.1901.0001.0301,012,04101.2000.17010/12/24 16:09True
AILEWIlearningengines Inc WTUSD10/12/24 16:490.11000.11000.05000.0600200,56800.12000.050010/12/24 16:06True
AIMAUAimfinity Investment Corp I - UnitUSD09/12/24 15:3312.00012.00012.00012.000110011.9000.10009/12/24 14:54True
AIMAWAimfinity Investment Corp I - WarrantUSD10/12/24 16:490.01000.01000.01000.010088800.01000.000010/12/24 16:06True
AIMBUAimfinity Investment Corp I - SubunitUSD09/12/24 15:3311.76011.76011.76011.760500011.7300.03009/12/24 14:54True
AIMDAinos IncUSD10/12/24 16:590.43250.45000.42500.444075,11400.43250.011510/12/24 16:16True
AIMDWAinos Inc WTUSD09/12/24 16:000.05680.05680.05000.05111,62100.05110.000009/12/24 15:20True
AIOTPowerfleet IncUSD10/12/24 16:497.0207.0206.6206.7401,425,54507.0200.28010/12/24 16:06True
AIPArteris IncUSD10/12/24 16:498.8709.2608.7709.100251,04408.8100.29010/12/24 16:06True
AIPIRex Ai Equity Premium Income ETFUSD10/12/24 16:4951.58051.74051.02051.170126,369051.5800.41010/12/24 16:06True
AIQGX Artificial Intelligence & Tech ETFUSD10/12/24 16:4939.92040.10039.65039.790461,517040.2500.46010/12/24 16:06True
AIRERealpha Tech CorpUSD10/12/24 16:491.1401.2201.1401.17039,83801.1800.01010/12/24 16:06True
AIRGAirgain IncUSD10/12/24 16:498.8008.8208.5008.64030,38208.8100.17010/12/24 16:06True
AIRJAirjoule Technologies CorpUSD10/12/24 16:498.6809.0008.5308.81072,18708.5800.23010/12/24 16:06True
AIRJWMontana Technologies Corp WTUSD10/12/24 16:490.86000.92000.85000.850063,48500.85000.000010/12/24 16:06True
AIRLThemes Airlines ETFUSD10/12/24 16:4930.73430.73430.56330.563181030.3590.20410/12/24 16:06True
AIRRRba American Industrial Renaissance ETF FTUSD10/12/24 16:4983.13083.28082.16082.690500,132083.0900.40010/12/24 16:06True
AIRSAirsculpt Technologies IncUSD10/12/24 16:496.5906.8406.3206.520136,29706.2300.29010/12/24 16:06True
AIRTAir T IncUSD10/12/24 16:4921.11022.01020.95021.28016,259021.2400.04010/12/24 16:06True
AIRTPAir T Inc Funding Alpha Income Trust PreferredUSD10/12/24 16:4916.91017.46016.91017.2502,724017.2500.00010/12/24 16:06True
AISPAirship Ai Holdings IncUSD10/12/24 16:493.3203.7903.1603.5502,441,01903.3600.19010/12/24 16:06True
AISPWAirship Ai Holdings Inc WTUSD10/12/24 16:490.58000.65000.56000.640096,64600.58000.060010/12/24 16:06True
AITRAi Transportation Acquisition CorpUSD10/12/24 16:4910.72010.72010.68010.69013,466010.7200.03010/12/24 16:06True
AITRRAi Transportation Acquisition Corp RightUSD10/12/24 16:490.13000.13000.13000.130022100.13000.000010/12/24 16:06True
AITRUAi Transportation Acquisition CorpUSD10/12/24 16:4910.77010.77010.77010.770500010.8400.07010/12/24 16:06True
AIXIXiao-I Corporation ADRUSD10/12/24 16:495.9905.9905.6705.76062,27606.0200.26010/12/24 16:06True
AKAMAkamai TechnologiesUSD10/12/24 16:4999.12099.60097.76098.7801,272,594099.1200.34010/12/24 16:06True
AKANAkanda CorpUSD10/12/24 16:491.6501.6501.5601.58018,37801.6500.07010/12/24 16:06True
AKBAAkebia TherapeuticsUSD10/12/24 16:492.0302.0501.9701.9801,943,46402.0400.06010/12/24 16:06True
AKROAkero Therapeutics IncUSD10/12/24 16:4930.79031.15029.97030.640410,356031.1200.48010/12/24 16:06True
AKTSAkoustis Technologies IncUSD10/12/24 16:490.08600.08830.08400.08443,653,82200.08600.001610/12/24 16:06True
AKTXAkari Therapeutics ADRUSD10/12/24 16:491.12001.17000.93001.000096,32801.17000.170010/12/24 16:06True
AKYAAkoya Biosciences IncUSD10/12/24 16:492.5202.5202.0702.3505,106,85502.2400.11010/12/24 16:06True
ALABAstera Labs IncUSD10/12/24 16:49122.22125.41116.23118.174,072,6900122.033.8610/12/24 16:06True
ALARAlarum Technologies Ltd ADRUSD10/12/24 16:4911.87012.61011.79012.300147,181011.8300.47010/12/24 16:06True
ALBTAvalon GlobocareUSD10/12/24 16:493.7204.3803.7204.190217,64904.0500.14010/12/24 16:06True
ALCEAlternus Clean Energy Inc.USD10/12/24 16:491.0701.2301.0301.150146,36001.0900.06010/12/24 16:06True
ALCOAlico IncUSD10/12/24 16:4926.81026.90026.37026.38030,124026.8800.50010/12/24 16:06True
ALCYAlchemy Investments Acquisition Corp 1 Cl AUSD10/12/24 16:4911.10011.10011.10011.100110011.1000.00010/12/24 16:06True
ALCYUAlchemy Investments Acquisition Corp 1 UnitsUSD26/11/24 00:0011.01011.01011.01011.010100011.1000.09026/11/24 20:51True
ALCYWAlchemy Investments Acquisition Corp 1 WTUSD26/11/24 00:000.10010.10010.09080.099831,40000.08700.012826/11/24 20:51True
ALDFUAldel Financial II Inc UnitsUSD10/12/24 16:499.9909.9909.9809.99061,47309.9900.00010/12/24 16:06True
ALDXAldeyra TherapeuUSD10/12/24 16:495.2205.4505.1805.290333,59505.2300.06010/12/24 16:06True
ALECAlector IncUSD10/12/24 16:492.3202.3202.1902.2101,100,81802.3100.10010/12/24 16:06True
ALFCenturion Acquisition Corp. Cl AUSD10/12/24 16:4910.11010.11010.10010.1004,200010.1100.01010/12/24 16:06True
ALFUUCenturion Acquisition CorpUSD09/12/24 15:3310.13010.16010.13010.1601,368010.1500.01009/12/24 14:54True
ALFUWCenturion Acquisition Corp WTUSD10/12/24 16:490.10840.10840.10010.108474300.11400.005610/12/24 16:06True
ALGMAllegro Microsystems IncUSD10/12/24 16:4921.36021.36020.50021.0402,078,441021.3600.32010/12/24 16:06True
ALGNAlign TechnologyUSD10/12/24 16:49237.19239.48233.94237.16586,5960237.570.4110/12/24 16:06True
ALGSAligos Therapeutics IncUSD10/12/24 16:4928.52031.80027.10030.820543,278027.5603.26010/12/24 16:06True
ALGTAllegiant Travel ComUSD10/12/24 16:4982.34083.82081.07082.780252,525082.2600.52010/12/24 16:06True
ALHCAlignment Healthcare IncUSD10/12/24 16:4911.38011.67011.11011.6102,002,497011.4300.18010/12/24 16:06True
ALKSAlkermes PlcUSD10/12/24 16:4931.50031.51030.55030.6001,543,554031.3100.71010/12/24 16:06True
ALKTAlkami Technology IncUSD10/12/24 16:4938.50038.94037.42037.880596,902038.1600.28010/12/24 16:06True
ALLKAllakos IncUSD10/12/24 16:491.1601.1801.0601.080197,56801.1500.07010/12/24 16:06True
ALLOAllogene Therapeutics IncUSD10/12/24 16:492.2502.3102.1702.1901,883,52102.2700.08010/12/24 16:06True
ALLRAllarity Therapeutics IncUSD10/12/24 16:491.0801.0901.0001.020369,04101.0900.07010/12/24 16:06True
ALLTAllot CommunicationsUSD10/12/24 16:494.7204.9604.7004.750428,88104.7800.03010/12/24 16:06True
ALMSAlumis IncUSD10/12/24 16:498.7908.8108.3608.390177,12508.6100.22010/12/24 16:06True
ALNTAllient IncUSD10/12/24 16:4927.41027.76026.78027.350158,379027.5500.20010/12/24 16:06True
ALNYAlnylam PharmaceuticalsUSD10/12/24 16:49257.72257.99250.33253.91463,2740255.891.9810/12/24 16:06True
ALOTAstronova IncUSD10/12/24 16:4916.99017.24016.34016.44031,382016.9400.50010/12/24 16:06True
ALRMAlarm.comUSD10/12/24 16:4968.22069.01067.69068.060350,923068.2700.21010/12/24 16:06True
ALRNAileron Therapeutics IncUSD10/12/24 16:492.1302.1502.0902.14088,62402.1200.02010/12/24 16:06True
ALRSAlerus Financial CorpUSD10/12/24 16:4921.74022.15021.70022.07072,654021.7300.34010/12/24 16:06True
ALSAAlpha Star Acquisition CorpUSD10/12/24 16:4912.09012.15012.01012.1503,699012.0500.10010/12/24 16:06True
ALSAUAlpha Star Acquisition Corporation UnitsUSD22/11/24 00:0011.71011.71011.71011.710100011.6700.04022/11/24 21:13True
ALSAWAlpha Star Acquisition Corp WTUSD26/11/24 00:000.01110.01110.00560.00574,40000.00710.001426/11/24 20:51True
ALTAltimmune IncUSD10/12/24 16:499.5909.9508.9409.0102,799,33309.6400.63010/12/24 16:06True
ALTIAlti Global IncUSD10/12/24 16:494.5904.7104.4904.64073,91204.6200.02010/12/24 16:06True
ALTOAlto Ingredients IncUSD10/12/24 16:491.4901.5301.4501.500446,52801.4900.01010/12/24 16:06True
ALTRAltair Engineering Inc Cl AUSD10/12/24 16:49106.81106.81105.95106.16801,2910106.830.6710/12/24 16:06True
ALTSAlt5 Sigma CorporationUSD10/12/24 16:493.2803.4703.2103.330168,27703.3200.01010/12/24 16:06True
ALTYGX Superdividend Alternatives ETFUSD10/12/24 16:4912.02012.02011.92011.9509,438011.9700.02010/12/24 16:06True
ALVOAlvotechUSD10/12/24 16:4911.20011.50011.20011.490124,224011.2800.21010/12/24 16:06True
ALVOWAlvotech WTUSD10/12/24 16:492.4202.4202.4202.42010102.5000.08010/12/24 16:06True
ALVRAllovir IncUSD10/12/24 16:490.50300.52900.49770.510965,98100.51110.000210/12/24 16:06True
ALXOAlx Oncology Holdings IncUSD10/12/24 16:491.6601.7201.5601.5801,255,10101.7200.14010/12/24 16:06True
ALZNAlzamend Neuro IncUSD10/12/24 16:491.2701.2701.1701.230103,02701.2500.02010/12/24 16:06True
AMALAmalgamated Financial CorpUSD10/12/24 16:4935.39036.18035.17035.710107,210035.3900.32010/12/24 16:06True
AMATApplied MaterialsUSD10/12/24 16:49173.50173.88167.44168.178,086,3400171.863.6910/12/24 16:06True
AMBAAmbarella IncUSD10/12/24 16:4974.51074.70071.17072.220510,179074.7102.49010/12/24 16:06True
AMCXAMC Networks Cl AUSD10/12/24 16:499.6309.6609.4209.620368,70409.6300.01010/12/24 16:06True
AMDAdv Micro DevicesUSD10/12/24 16:49131.56131.56127.07127.7438,577,2910130.873.1310/12/24 16:06True
AMDLGraniteshares 2X Long Amd Daily ETFUSD10/12/24 16:499.2009.2108.5908.6906,646,20209.1300.44010/12/24 16:06True
AMDSGraniteshares 1X Short Amd Daily ETFUSD10/12/24 16:4914.69015.13014.69015.07037,289014.7400.33010/12/24 16:06True
AMEDAmedisys IncUSD10/12/24 16:4985.52086.26084.91085.530492,359085.5800.05010/12/24 16:06True
AMGNAmgen IncUSD10/12/24 16:49277.86277.90272.36275.752,755,0940277.631.8810/12/24 16:06True
AMIDArgent Mid Cap ETFUSD10/12/24 16:4936.52036.60036.35036.3808,005036.6700.29010/12/24 16:06True
AMIXAutonomix Medical IncUSD10/12/24 16:493.5503.6003.3103.350154,00903.5300.18010/12/24 16:06True
AMKRAmkor TechnologyUSD10/12/24 16:4926.82026.82026.02026.0601,240,839026.7900.73010/12/24 16:06True
AMLIAmerican Lithium CorpUSD10/12/24 16:490.65000.70000.62500.6252658,71600.63030.005110/12/24 16:06True
AMLXAmylyx Pharmaceuticals IncUSD10/12/24 16:494.9405.0404.4504.5101,304,87004.8800.37010/12/24 16:06True
AMPGAmplitech GroupUSD10/12/24 16:500.88321.11000.86000.99211,222,14600.88000.112110/12/24 16:07True
AMPGWAmplitech Group Inc WTUSD10/12/24 16:500.03000.07000.01000.0700449,90700.03000.040010/12/24 16:07True
AMPHAmphastar PharmaUSD10/12/24 16:5044.00044.16043.60043.640388,212043.8300.19010/12/24 16:07True
AMPLAmplitude Inc Cl AUSD10/12/24 16:5011.48011.60011.10011.110284,076011.5100.40010/12/24 16:07True
AMRKA-Mark Precious MetaUSD10/12/24 16:5028.64028.94028.39028.600165,257028.8000.20010/12/24 16:07True
AMRNAmarin Corp ADRUSD10/12/24 16:500.50000.51580.46010.46602,186,24100.50380.037810/12/24 16:07True
AMRXAmneal Pharmaceuticals IncUSD10/12/24 16:508.0808.1607.9708.150885,18308.0900.06010/12/24 16:07True
AMSCAmer SuperconductorUSD10/12/24 16:5028.45029.01026.92027.0401,494,442028.7301.69010/12/24 16:07True
AMSFAmerisafe IncUSD10/12/24 16:5053.25053.62052.19053.430204,010053.3600.07010/12/24 16:07True
AMSTAmesite IncUSD10/12/24 16:503.9304.4703.8604.31079,92403.9100.40010/12/24 16:07True
AMTXAemetis IncUSD10/12/24 16:503.1503.2103.0403.090535,08603.1500.06010/12/24 16:07True
AMWDAmer Woodmark CorpUSD10/12/24 16:5088.10088.74085.76087.15084,523088.6201.47010/12/24 16:07True
AMZDAmzn Bear -1X ETF DirexionUSD10/12/24 16:5011.31011.38011.16011.34063,433011.3100.03010/12/24 16:07True
AMZNAmazon.com IncUSD10/12/24 16:50226.09229.06224.20225.0430,979,7120226.091.0510/12/24 16:07True
AMZUAmzn Bull 2X ETF DirexionUSD10/12/24 16:5046.01047.12045.17045.520972,109045.9500.43010/12/24 16:07True
AMZZGraniteshares 2X Long Amzn Daily ETFUSD10/12/24 16:5037.06037.96036.41036.680124,479036.9600.28010/12/24 16:07True
ANABAnaptysbio IncUSD10/12/24 16:5023.25023.40022.16023.090364,978022.8800.21010/12/24 16:07True
ANDEAndersons IncUSD10/12/24 16:5046.41046.58045.35045.850229,023046.4600.61010/12/24 16:07True
ANEBAnebulo Pharmaceuticals IncUSD10/12/24 16:501.5501.5701.5001.5701,59301.5600.01010/12/24 16:07True
ANGHAnghami IncUSD10/12/24 16:500.74000.86000.72000.85002,811,95700.73000.120010/12/24 16:07True
ANGHWAnghami Inc WTUSD10/12/24 16:500.02000.03000.02000.03009,41700.03000.000010/12/24 16:07True
ANGIAngi IncUSD10/12/24 16:501.9801.9801.8601.8901,450,12301.9600.07010/12/24 16:07True
ANGLVaneck Fallen Angel High Yield Bond ETFUSD10/12/24 16:5029.17029.25029.15029.240442,563029.1800.06010/12/24 16:07True
ANGOAngiodynamics IncUSD10/12/24 16:508.6909.0408.3708.890904,52108.6300.26010/12/24 16:07True
ANIKAnika TherapeuticsUSD10/12/24 16:5017.32017.89016.99017.83080,203017.2300.60010/12/24 16:07True
ANIPANI Pharma IncUSD10/12/24 16:5058.41059.34057.25059.160243,217058.0301.13010/12/24 16:07True
ANIXAnixa Biosciences IncUSD10/12/24 16:502.9703.0802.8002.940138,96803.0000.06010/12/24 16:07True
ANLAdlai Nortye Ltd American Depositary SharesUSD10/12/24 16:502.0402.1702.0402.1504,43302.0300.12010/12/24 16:07True
ANNXAnnexon IncUSD10/12/24 16:504.9104.9904.8004.870856,69904.9600.09010/12/24 16:07True
ANSCAgriculture & Natural Solutions Acquisition Cl AUSD10/12/24 16:5010.43010.44010.43010.44082,264010.4400.00010/12/24 16:07True
ANSCUAgriculture & Natural Solutions Acquisition CorpUSD20/11/24 00:0010.50010.50010.50010.500100010.5200.02020/11/24 21:16True
ANSCWAgriculture & Natural Solutions Acquisition CorpUSD26/11/24 00:000.25400.25700.25200.25406,90000.25390.000126/11/24 20:51True
ANSSAnsys IncUSD10/12/24 16:50341.90341.90337.43339.70260,5960342.512.8110/12/24 16:07True
ANTEAirnet Technology Inc ADRUSD10/12/24 16:500.50000.50000.42000.430090,25400.47000.040010/12/24 16:07True
ANTXAn2 Therapeutics IncUSD10/12/24 16:501.4301.5601.4201.510438,28801.4200.09010/12/24 16:07True
ANYSphere 3D CorpUSD10/12/24 16:501.4401.4701.3001.3201,241,18801.4300.11010/12/24 16:07True
AOSLAlpha and Omega SemiUSD10/12/24 16:5048.18049.89046.40046.760591,318048.6901.93010/12/24 16:07True
AOTGAot Growth and Innovation ETFUSD10/12/24 16:5047.10047.10046.62046.620216046.9900.37010/12/24 16:07True
AOUTAmerican Outdoor Brands IncUSD10/12/24 16:5014.25014.50013.81014.500109,485014.3400.16010/12/24 16:07True
APAApa CorpUSD10/12/24 16:5022.31022.55022.01022.2604,627,754022.2500.01010/12/24 16:07True
APCXApptech CorpUSD10/12/24 16:500.47000.48990.45000.4516215,85000.45100.000610/12/24 16:07True
APCXWApptech Payments Corp WTUSD10/12/24 16:500.15000.17000.15000.170080000.17000.000010/12/24 16:07True
APDNApplied Dna ScnsUSD10/12/24 16:500.19940.21250.18000.19504,900,06400.19940.004410/12/24 16:07True
APEIAmerican Public EducationUSD10/12/24 16:5020.96022.25020.59022.14094,728020.9601.18010/12/24 16:07True
APGEApogee Therapeutics IncUSD10/12/24 16:5049.34049.63047.94048.3801,149,972049.0700.69010/12/24 16:07True
APIAgora Inc AdsUSD10/12/24 16:505.6905.9405.0605.1002,135,87305.9900.89010/12/24 16:07True
APLDApplied Digital CorpUSD10/12/24 16:509.6809.7708.8608.94015,623,12209.5200.58010/12/24 16:07True
APLMApollomics Inc Cl AUSD10/12/24 16:508.9008.9006.5007.160210,96708.3501.19010/12/24 16:07True
APLMWApollomics Inc WTUSD09/12/24 16:000.00990.00990.00940.009410,40000.01000.000609/12/24 15:20True
APLSApellis Pharmaceuticals IncUSD10/12/24 16:5035.22035.34034.21034.6401,168,402035.0200.38010/12/24 16:07True
APLTApplied Therapeutics IncUSD10/12/24 16:501.2201.2701.1901.2104,513,14001.2400.03010/12/24 16:07True
APMAptorum Group Ltd Cl AUSD10/12/24 16:500.80000.81050.74000.752727,30200.82000.067310/12/24 16:07True
APOGApogee Entrpr IncUSD10/12/24 16:5080.78081.11078.90080.000129,232080.7800.78010/12/24 16:07True
APPApplovin Corp Cl AUSD10/12/24 16:50342.11360.46319.55321.068,885,5560342.5421.4810/12/24 16:07True
APPFAppfolio Cl AUSD10/12/24 16:50256.68259.44252.60256.61162,4090255.870.7410/12/24 16:07True
APPNAppian Corp Cl AUSD10/12/24 16:5039.08039.98037.92037.930341,950039.4201.49010/12/24 16:07True
APPSDigital TurbineUSD10/12/24 16:501.5201.5401.4301.4501,912,75901.5100.06010/12/24 16:07True
APREAprea Therapeutics IncUSD10/12/24 16:503.7403.7703.4803.48019,36503.5700.08010/12/24 16:07True
APTOAptose BioscnsUSD10/12/24 16:500.20240.20360.18700.1893552,97500.20250.013210/12/24 16:07True
APVOAptevo Therapeutics IncUSD10/12/24 16:508.8609.3408.5009.20031,79008.7300.47010/12/24 16:07True
APWCAsia Pacific Wire & CableUSD10/12/24 16:501.5401.6301.5401.62011,65701.6000.02010/12/24 16:07True
APXIApx Acquisition Corp I Cl AUSD10/12/24 16:5011.73011.98011.73011.8809,094011.5100.37010/12/24 16:07True
APYXApyx Medical CorpUSD10/12/24 16:501.6401.8401.6101.84071,30501.6400.20010/12/24 16:07True
AQBAquabounty Technologies IncUSD10/12/24 16:500.96000.97000.91000.930019,56400.95000.020010/12/24 16:07True
AQMSAqua Metals IncUSD10/12/24 16:502.5102.5102.3602.40060,23302.5100.11010/12/24 16:07True
AQSTAquestive Therapeutics IncUSD10/12/24 16:503.8903.9803.7803.8201,589,72303.8900.07010/12/24 16:07True
AQUAquaron Acquisition CorpUSD10/12/24 16:5011.15011.26011.15011.2601,011011.1600.10010/12/24 16:07True
AQUNRAquaron Acquisition Corp RightsUSD10/12/24 16:500.17000.29000.11000.11003,69000.11000.000010/12/24 16:07True
AQWAGX Clean Water ETFUSD10/12/24 16:5018.21018.21018.00018.0804,010018.4300.35010/12/24 16:07True
ARAYAccuray IncUSD10/12/24 16:502.0702.1202.0402.070747,22702.0900.02010/12/24 16:07True
ARBBArb Iot Group LimitedUSD10/12/24 16:500.50000.50000.47500.488353,30700.50000.011710/12/24 16:07True
ARBEArbe Robotics LtdUSD10/12/24 16:501.7401.8001.7101.720235,27701.7600.04010/12/24 16:07True
ARBEWArbe Robotics Ltd WTUSD10/12/24 16:500.16000.16000.15000.15004,71400.16000.010010/12/24 16:07True
ARBKArgo Blockchain Plc ADRUSD10/12/24 16:550.73660.76000.69980.7370828,04900.73590.001110/12/24 16:13True
ARBKLArgo Blockchain Plc 8.75% Senior Notes Due 2026USD10/12/24 16:507.0007.0006.7006.80010,22106.9600.16010/12/24 16:07True
ARCBArcbest CorpUSD10/12/24 16:50110.69112.70109.26112.09232,2370110.651.4410/12/24 16:07True
ARCCAres Capital CorpUSD10/12/24 16:5022.29022.29022.02022.0805,501,601022.2700.19010/12/24 16:07True
ARCTArcturus Therapeutics LtdUSD10/12/24 16:5018.76019.15018.18018.360264,352018.8300.47010/12/24 16:07True
ARDXArdelyx IncUSD10/12/24 16:505.2705.4205.2005.2703,072,88805.2700.00010/12/24 16:07True
AREBAmerican Rebel HoldingsUSD10/12/24 16:501.7901.7901.6601.73037,79001.7800.05010/12/24 16:07True
AREBWAmerican Rebel Holdings Inc WTUSD10/12/24 16:500.01000.01000.00900.01003,89900.00860.001410/12/24 16:07True
ARECAmerican Resources CorpUSD10/12/24 16:501.2501.2501.1801.210220,72101.2300.02010/12/24 16:07True
ARGXArgenx Se ADRUSD10/12/24 16:50611.01613.40605.97609.88202,8610611.011.1310/12/24 16:07True
ARHSArhaus Inc Cl AUSD10/12/24 16:5011.01011.34010.84011.1301,027,591011.0200.11010/12/24 16:07True
ARKOArko CorpUSD10/12/24 16:507.2407.2807.0507.250279,61807.2500.00010/12/24 16:07True
ARKOWArko Corp WTUSD25/11/24 00:000.49000.51320.49000.510071,00000.49000.020025/11/24 18:37True
ARKRArk Restaurants CorpUSD10/12/24 16:5014.99014.99013.74013.7902,666014.8501.06010/12/24 16:07True
ARLPAlliance Resource PtUSD10/12/24 16:5026.00026.21025.50025.670250,244025.8900.22010/12/24 16:07True
ARMArm Holdings Plc ADRUSD10/12/24 16:50138.65140.72135.83137.292,613,8810139.642.3510/12/24 16:07True
AROWArrow Financial CorpUSD10/12/24 16:5031.38031.99030.85031.47042,938031.4900.02010/12/24 16:07True
ARQArq IncUSD10/12/24 16:507.2107.3507.0907.220162,98107.2500.03010/12/24 16:07True
ARQQArqit Quantum IncUSD10/12/24 16:5023.15029.91022.73026.7401,335,627023.4503.29010/12/24 16:07True
ARQQWArqit Quantum Inc WTUSD10/12/24 16:500.49500.63000.48510.5848267,62000.49970.085110/12/24 16:07True
ARQTArcutis Biotherapeutics IncUSD10/12/24 16:5012.49013.24012.25013.1502,225,646012.5800.57010/12/24 16:07True
ARRYArray Technologies IncUSD10/12/24 16:506.0606.0605.7105.8608,470,22606.1000.24010/12/24 16:07True
ARTLArtelo Biosciences IncUSD10/12/24 16:501.1401.1501.0801.11048,97601.1600.05010/12/24 16:07True
ARTNAArtesian Res Corp AUSD10/12/24 16:5033.40033.90033.02033.87039,943033.4500.42010/12/24 16:07True
ARTVArtiva Biotherapeutics IncUSD10/12/24 16:5011.76012.75011.55012.29089,839011.7700.52010/12/24 16:07True
ARTWArt S Way MFG CompanyUSD10/12/24 16:501.5901.6201.5601.58013,10501.5800.00010/12/24 16:07True
ARVNArvinas IncUSD10/12/24 16:5025.75025.75024.01024.590708,267025.0800.49010/12/24 16:07True
ARVRFT Indxx Metaverse ETFUSD10/12/24 16:5039.51039.51039.51039.51021040.1500.64010/12/24 16:07True
ARWRArrowhead PharmaUSD10/12/24 16:5023.31023.94022.93023.9201,293,324023.2700.65010/12/24 16:07True
ASETFlexshares Real Assets Allocation Index FundUSD10/12/24 16:5031.52031.52031.52031.52040031.7800.26010/12/24 16:07True
ASLEAersale CorpUSD10/12/24 16:516.0606.3805.9806.290306,55306.0400.25010/12/24 16:08True
ASMBAssembly BiosciencesUSD10/12/24 16:5116.04016.66015.80016.11042,259016.6900.58010/12/24 16:08True
ASMLAsml Holdings NY Reg ADRUSD10/12/24 16:51716.61718.30700.57705.271,205,3000706.521.2510/12/24 16:08True
ASNDAscendis Pharma ADRUSD10/12/24 16:51133.49133.49126.74129.67306,4780132.422.7510/12/24 16:08True
ASNSActelis Networks IncUSD10/12/24 16:511.1601.2001.1401.180268,21001.1700.01010/12/24 16:08True
ASOAcademy Sports and Outdoors IncUSD10/12/24 16:5150.50053.14049.55052.5803,950,086050.4102.17010/12/24 16:08True
ASPCUA Spac III Acquisition CorpUSD10/12/24 16:5110.03010.03010.03010.03050,121010.0300.00010/12/24 16:08True
ASPIAsp Isotopes IncUSD10/12/24 16:514.4004.5604.3304.5001,926,02804.4500.05010/12/24 16:08True
ASPSAltisource PortfolioUSD10/12/24 16:510.80150.86000.70070.7444138,68400.79000.045610/12/24 16:08True
ASRTAssertio Therapeutics IncUSD10/12/24 16:570.95001.04000.93330.95581,420,51900.93320.022610/12/24 16:14True
ASRVAmeriserv FinancialUSD10/12/24 16:512.8802.9102.8102.8106,33002.8800.07010/12/24 16:08True
ASSTAsset Entities Inc Cl BUSD10/12/24 16:510.54000.58000.49000.56003,852,08400.68000.120010/12/24 16:08True
ASTCAstrotech CorpUSD10/12/24 16:517.0007.0006.8906.9303,62307.0000.07010/12/24 16:08True
ASTEAstec Inds IncUSD10/12/24 16:5138.06038.73037.18038.14099,671038.0600.08010/12/24 16:08True
ASTHAstrana Health IncUSD10/12/24 16:5140.06040.42039.32039.470311,106040.0100.54010/12/24 16:08True
ASTIAscent Solar TechnologiesUSD10/12/24 16:512.7402.7602.5502.73028,94002.6400.09010/12/24 16:08True
ASTLAlgoma Steel Group IncUSD10/12/24 16:5110.37010.37010.10010.150199,213010.3700.22010/12/24 16:08True
ASTLWAlgoma Steel Group Inc WTUSD10/12/24 16:511.7001.7501.7001.7305,66401.7400.00010/12/24 16:08True
ASTSAst Spacemobile IncUSD10/12/24 16:5125.58026.68024.33024.3606,734,779025.9901.63010/12/24 16:08True
ASURAsure SoftwareUSD10/12/24 16:519.0609.2908.9609.13092,11609.0200.11010/12/24 16:08True
ASYSAmtech Systems IncUSD10/12/24 16:515.5505.8405.4105.51080,67105.9800.47010/12/24 16:08True
ATAIAtai Life Sciences N.V.USD10/12/24 16:511.5901.6001.5001.530888,41701.5900.06010/12/24 16:08True
ATATAtour Lifestyle Holdings ADRUSD10/12/24 16:5128.63028.72026.75027.3201,597,357029.4502.13010/12/24 16:08True
ATCOLAtlas Corp 7.125% Notes Due 2027USD25/11/24 00:0025.01025.04325.01025.043600025.1000.05725/11/24 18:37True
ATECAlphatec HoldingsUSD10/12/24 16:519.7109.8709.4809.6501,636,58409.6100.04010/12/24 16:08True
ATERAterian IncUSD10/12/24 16:512.5602.6002.3602.45042,55602.5600.11010/12/24 16:08True
ATEXAnterix Inc.USD10/12/24 16:5134.32034.44033.58033.76082,129034.0500.29010/12/24 16:08True
ATGLAlpha Technology Group LimitedUSD10/12/24 16:5110.40012.00010.40011.25065,931011.2500.00010/12/24 16:08True
ATHAAthira Pharma IncUSD10/12/24 16:510.61000.65000.60990.6216277,22800.62310.001510/12/24 16:08True
ATHEAlterity Therapeutics Ltd ADRUSD10/12/24 16:512.4002.4002.1202.32089,92302.4800.16010/12/24 16:08True
ATIFAtif Holdings LtdUSD10/12/24 16:510.71000.72000.68000.68002,02600.68000.000010/12/24 16:08True
ATLCAtlanticus Holdings CorpUSD10/12/24 16:5161.23061.50059.47060.25069,096061.2300.98010/12/24 16:08True
ATLCLAtlanticus Holdings Corp 6.125%USD10/12/24 16:5124.00024.15023.10024.1505,477024.0700.07010/12/24 16:08True
ATLCPAtlanticus Holdings Corp 7.625% Series BUSD10/12/24 16:5123.40023.61023.13023.1308,307023.3500.22010/12/24 16:08True
ATLCZAtlanticus Holdings Corporation 9.25%USD10/12/24 16:5125.15025.21025.10025.16030,990025.1200.04010/12/24 16:08True
ATLOAmes Natl CorpUSD10/12/24 16:5117.13017.50017.13017.32023,756017.1400.18010/12/24 16:08True
ATLXAtlas Lithium CorpUSD10/12/24 16:518.0008.0007.3407.40080,85107.9300.53010/12/24 16:08True
ATMCAlphatime Acquisition CorpUSD10/12/24 16:5111.36011.38011.36011.38071,204011.3600.02010/12/24 16:08True
ATMCRAlphatime Acquisition Corp RightUSD18/11/24 00:000.17530.17530.15600.156090000.16500.009018/11/24 21:13True
ATMCUAlphatime Acquisition CorpUSD14/11/24 00:0011.50011.50011.50011.500300011.3600.14014/11/24 21:13True
ATMCWAlphatime Acquisition Corp WTUSD25/11/24 00:000.02000.02000.01830.020026,10000.02000.000025/11/24 18:37True
ATMVAlphavest Acquisition CorpUSD10/12/24 16:5111.34011.35011.34011.35065,644011.3100.04010/12/24 16:08True
ATMVRAlphavest Acquisition Corp RightUSD09/12/24 16:000.15600.15880.15600.158846500.16000.001209/12/24 15:20True
ATNF180 Life Sciences CorpUSD10/12/24 16:512.2002.2602.1102.17068,01402.1700.00010/12/24 16:08True
ATNFW180 Life Sciences Corp WTUSD10/12/24 16:510.01000.01000.00810.010020,65600.00970.000310/12/24 16:08True
ATNIAtn InternationalUSD10/12/24 16:5118.11018.18017.80017.950124,427018.1800.23010/12/24 16:08True
ATOMAtomera IncUSD10/12/24 16:517.5607.5906.8007.170507,65807.5700.40010/12/24 16:08True
ATOSAtossa Therapeutics IncUSD10/12/24 16:511.2701.2801.2301.260724,93501.2500.01010/12/24 16:08True
ATPCAgape Atp CorpUSD10/12/24 16:511.4001.4501.4001.4407,95801.4200.02010/12/24 16:08True
ATRAAtara BiotherapUSD10/12/24 16:5112.84012.84012.08012.18548,368012.8200.63510/12/24 16:08True
ATRCAtricure IncUSD10/12/24 16:5134.20034.40033.49033.980386,434033.9400.04010/12/24 16:08True
ATROAstronics CorpUSD10/12/24 16:5116.27016.49015.96016.480262,057016.2300.25010/12/24 16:08True
ATSGAir TransportUSD10/12/24 16:5122.07022.08021.90021.9303,307,786022.2300.30010/12/24 16:08True
ATXGAddentax Group CorpUSD10/12/24 16:510.63000.63000.60000.620021,69100.63000.010010/12/24 16:08True
ATXIAvenue Therapeutics IncUSD10/12/24 16:511.8401.9001.8401.9006,59101.8300.07010/12/24 16:08True
ATXSAstri Therapeutics IncUSD10/12/24 16:5110.05010.3909.81010.160150,469010.0500.11010/12/24 16:08True
ATYRAtyr Pharma IncUSD10/12/24 16:513.6003.6003.2403.290849,93803.5300.24010/12/24 16:08True
AUBNAuburn Natl BncpUSD10/12/24 16:5123.00023.69023.00023.5003,510023.8800.38010/12/24 16:08True
AUDCAudiocodes LtdUSD10/12/24 16:519.6909.6909.4609.47066,55109.7100.24010/12/24 16:08True
AUIDAuthid IncUSD10/12/24 16:516.4706.6506.1406.44057,31706.3000.14010/12/24 16:08True
AUMIThemes Gold Miners ETFUSD10/12/24 16:5138.88039.01038.75038.7503,048038.8400.09010/12/24 16:08True
AUPHAurinia Pharm OrdUSD10/12/24 16:519.50010.6709.43010.4404,634,73909.1301.31010/12/24 16:08True
AURAurora Innovation Inc Cl AUSD10/12/24 16:517.6507.7807.2807.39011,595,84007.6200.23010/12/24 16:08True
AURAAura Biosciences IncUSD10/12/24 16:518.7509.0408.6708.910138,24708.7200.19010/12/24 16:08True
AUROWAurora Innovation Inc WTUSD10/12/24 16:511.5301.5801.4101.41042,56101.5500.14010/12/24 16:08True
AUTLAutolus Therapeutics Plc ADRUSD10/12/24 16:512.9402.9502.8202.8702,074,86102.9500.08010/12/24 16:08True
AUUDAuddia IncUSD10/12/24 16:510.61000.62000.55000.550662,05000.60000.049410/12/24 16:08True
AUUDWAuddia Inc WTUSD09/12/24 16:000.02470.02470.02400.02401,61200.02240.001609/12/24 15:20True
AVAHAveanna Healthcare Holdings IncUSD10/12/24 16:515.2405.3705.0805.320208,40805.2400.08010/12/24 16:08True
AVAVAerovironment IncUSD10/12/24 16:51159.58160.24153.00153.72899,0580160.426.7010/12/24 16:08True
AVBPArrivent Biopharma IncUSD10/12/24 16:5127.96028.49027.37028.330137,673028.0300.30010/12/24 16:08True
AVDLAvadel Pharmaceuticals Plc ADRUSD10/12/24 16:5110.38010.3809.90010.0001,338,947010.1500.15010/12/24 16:08True
AVDXAvidxchange Holdings IncUSD10/12/24 16:5111.17011.20010.97011.1101,291,014011.1800.07010/12/24 16:08True
AVGOBroadcom LtdUSD10/12/24 16:51177.81178.50169.73171.8127,529,6500178.947.1310/12/24 16:08True
AVGRAvinger IncUSD10/12/24 16:510.83000.84000.80000.820041,46700.84000.020010/12/24 16:08True
AVGXDefiance Daily Target 2X Long Avgo ETFUSD10/12/24 16:5120.89020.89018.93019.430761,078021.1201.69010/12/24 16:08True
AVIRAtea Pharmaceuticals IncUSD10/12/24 16:513.0103.0202.7502.940909,46903.0200.08010/12/24 16:08True
AVLAvgo Bull 2X ETF DirexionUSD10/12/24 16:5122.15022.15020.04020.530135,338022.3201.79010/12/24 16:08True
AVNWAviat Networks IncUSD10/12/24 16:5117.74017.74017.26017.540221,756017.7100.17010/12/24 16:08True
AVOMission Produce IncUSD10/12/24 16:5112.86013.31012.73013.300164,602012.8700.43010/12/24 16:08True
AVPTAvepoint Inc Cl AUSD10/12/24 16:5118.50018.93018.38018.6701,459,096018.5300.14010/12/24 16:08True
AVPTWAvepoint Inc WTUSD10/12/24 16:517.4307.5707.3007.30018,12907.1700.13010/12/24 16:08True
AVSAvgo Bear -1X ETF DirexionUSD10/12/24 16:5126.27027.08226.27026.930957025.9041.02710/12/24 16:08True
AVTAvnet IncUSD10/12/24 16:5154.57054.57053.13053.710788,936054.7501.04010/12/24 16:08True
AVTEAerovate Therapeutics IncUSD10/12/24 16:512.6802.6802.6102.63092,78402.6900.06010/12/24 16:08True
AVTXAvalo Therapeutics IncUSD10/12/24 16:5110.63012.0009.4409.690257,584010.5000.81010/12/24 16:08True
AVXCAvantis Emerging Markets Ex-China Equity ETFUSD10/12/24 16:5152.16052.16051.84751.9004,159052.0720.17210/12/24 16:08True
AVXLAnavex Lf SCUSD10/12/24 16:518.2708.7808.1308.3801,017,97108.3000.08010/12/24 16:08True
AWHAspira Womans Health IncUSD10/12/24 16:510.73200.77290.68000.727295,24800.73000.002810/12/24 16:08True
AWREAware IncUSD10/12/24 16:511.5401.5601.5001.50019,52401.5500.05010/12/24 16:08True
AXDXAccelerate DiagnostiUSD10/12/24 16:511.4801.5001.3801.42062,17801.5000.08010/12/24 16:08True
AXGNAxogen IncUSD10/12/24 16:5114.74015.10014.36014.840180,786014.6700.17010/12/24 16:08True
AXNXAxonics IncUSD14/11/24 00:0070.50071.05070.37070.9804,233,300070.4500.53014/11/24 21:13True
AXONAxon Enterprise IncUSD10/12/24 16:51647.22659.68633.31637.45927,5950642.595.1410/12/24 16:08True
AXSMAxsome TheraUSD10/12/24 16:51100.120100.12097.60098.820364,323099.7600.94010/12/24 16:08True
AXTIAxt IncUSD10/12/24 16:512.3302.3302.1602.170311,82602.3000.13010/12/24 16:08True
AYAtlantica Yield PlcUSD10/12/24 16:5121.99022.00021.98021.9901,864,965021.9800.01010/12/24 16:08True
AYROAyro IncUSD10/12/24 16:510.74000.75000.73530.742122,37900.74800.005910/12/24 16:08True
AYTUAytu Biopharma IncUSD10/12/24 16:511.7401.7401.5501.65057,79901.7000.05010/12/24 16:08True
AZA2Z Cust2Mate Solutions CorpUSD10/12/24 16:517.0707.2406.3806.590110,01407.0000.41010/12/24 16:08True
AZIAutozi Internet Technology [Global] Ltd Cl AUSD10/12/24 16:511.0701.3001.0401.260395,69901.1300.13010/12/24 16:08True
AZNAstrazeneca Plc ADRUSD10/12/24 16:5168.46068.47067.08067.1803,959,522068.5801.40010/12/24 16:08True
AZPNAspen TechnologyUSD10/12/24 16:51252.61252.61250.00251.95397,4790252.900.9510/12/24 16:08True
AZTAAzenta IncUSD10/12/24 16:5146.94047.24045.79046.360326,105046.8400.48010/12/24 16:08True