Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AACG	Ata Creativity Global ADR	USD	10/12/24 16:47	0.8300	0.8600	0.8200	0.8400	10,269	0	0.8200	0.0200	10/12/24 16:04	True
AADI	Aadi Biosciences Inc	USD	10/12/24 16:47	2.480	2.480	2.360	2.390	69,953	0	2.470	0.080	10/12/24 16:04	True
AADR	Advisorshares Dorsey Wright ETF	USD	10/12/24 16:47	70.500	70.500	69.320	69.320	798	0	70.200	0.880	10/12/24 16:04	True
AAL	American Airlines Gp	USD	10/12/24 16:48	17.950	18.200	17.370	17.490	34,140,694	0	17.160	0.330	10/12/24 16:05	True
AAME	Atlantic Amer Corp	USD	10/12/24 16:48	1.550	1.550	1.490	1.550	4,760	0	1.530	0.020	10/12/24 16:05	True
AAOI	Applied Optoelect	USD	10/12/24 16:48	33.840	36.090	31.610	33.090	5,744,476	0	36.160	3.070	10/12/24 16:05	True
AAON	Aaon Inc	USD	10/12/24 16:48	130.05	130.79	126.92	129.17	413,716	0	129.06	0.11	10/12/24 16:05	True
AAPB	Graniteshares 2X Long Aapl Daily ETF	USD	10/12/24 16:48	33.200	33.400	32.660	33.240	50,699	0	33.020	0.220	10/12/24 16:05	True
AAPD	Aapl Bear -1X ETF Direxion	USD	10/12/24 16:48	15.590	15.720	15.540	15.570	283,096	0	15.620	0.050	10/12/24 16:05	True
AAPL	Apple Inc	USD	10/12/24 16:48	246.89	248.21	245.34	247.77	36,791,222	0	246.75	1.02	10/12/24 16:05	True
AAPU	Aapl Bull 2X ETF Direxion	USD	10/12/24 16:48	41.780	42.200	41.260	42.050	698,162	0	41.750	0.300	10/12/24 16:05	True
AAXJ	All Country Asia Ex Japan Ishares MSCI ETF	USD	10/12/24 16:48	75.830	75.950	75.320	75.360	443,320	0	76.860	1.500	10/12/24 16:05	True
ABAT	American Battery Technology Co.	USD	10/12/24 16:48	0.9008	0.9400	0.8800	0.9300	319,974	0	0.9079	0.0221	10/12/24 16:05	True
ABCL	Abcellera Biologics Inc	USD	10/12/24 16:48	2.980	3.060	2.900	3.020	2,302,245	0	2.950	0.070	10/12/24 16:05	True
ABCS	Alpha Blue Capital US Small-Mid Cap Dynamic ETF	USD	10/12/24 16:48	29.930	30.080	29.930	29.930	1,702	0	30.180	0.250	10/12/24 16:05	True
ABEO	Abeona Therapeutics	USD	10/12/24 16:48	5.930	6.035	5.850	5.980	153,981	0	5.920	0.060	10/12/24 16:05	True
ABL	Abacus Life Inc	USD	10/12/24 16:48	7.840	8.050	7.770	8.030	475,243	0	7.820	0.210	10/12/24 16:05	True
ABLLL	Abacus Life Inc 9.875%	USD	10/12/24 16:48	26.610	26.620	26.610	26.620	824	0	27.000	0.380	10/12/24 16:05	True
ABLLW	Abacus Life Inc WT	USD	10/12/24 16:48	1.120	1.160	1.090	1.130	164,330	0	1.120	0.010	10/12/24 16:05	True
ABLV	Able View Global Inc Cl B	USD	09/12/24 15:31	0.7100	0.7500	0.6800	0.7200	15,783	0	0.7100	0.0100	09/12/24 14:48	True
ABLVW	Able View Global Inc WT	USD	10/12/24 16:48	0.0100	0.0100	0.0100	0.0100	100	0	0.0100	0.0000	10/12/24 16:05	True
ABNB	Airbnb Inc Cl A	USD	10/12/24 16:48	137.19	139.89	136.62	138.30	4,761,145	0	137.27	1.03	10/12/24 16:05	True
ABOS	Acumen Pharmaceuticals Inc	USD	10/12/24 16:48	2.220	2.230	2.150	2.170	308,679	0	2.250	0.080	10/12/24 16:05	True
ABP	Abpro Holdings Inc	USD	10/12/24 16:48	1.770	1.780	1.550	1.780	34,491	0	1.830	0.050	10/12/24 16:05	True
ABPWW	Abpro Holdings Inc WT	USD	10/12/24 16:48	0.0301	0.0500	0.0254	0.0254	2,391	0	0.0445	0.0191	10/12/24 16:05	True
ABSI	Absci Corp	USD	10/12/24 16:48	3.520	4.100	3.440	4.020	5,379,112	0	3.210	0.810	10/12/24 16:05	True
ABTS	Abits Group Inc	USD	10/12/24 16:53	0.6600	0.6700	0.5500	0.5600	74,034	0	0.6400	0.0800	10/12/24 16:10	True
ABUS	Arbutus Biopharma Corp	USD	10/12/24 16:48	3.710	3.790	3.660	3.760	706,711	0	3.680	0.080	10/12/24 16:05	True
ABVC	Abvc Biopharma Inc	USD	10/12/24 16:48	0.4860	0.4955	0.4700	0.4747	185,128	0	0.5010	0.0263	10/12/24 16:05	True
ABVE	Above Food Ingredients Inc	USD	10/12/24 16:48	0.5600	0.5600	0.5300	0.5300	103,505	0	0.5600	0.0300	10/12/24 16:05	True
ABVEW	Above Food Ingredients Inc WT	USD	10/12/24 16:48	0.0237	0.0240	0.0200	0.0239	44,051	0	0.0240	0.0001	10/12/24 16:05	True
ABVX	Abivax Sa ADR	USD	10/12/24 16:48	8.620	8.670	8.420	8.580	20,762	0	8.500	0.080	10/12/24 16:05	True
ACAB	Atlantic Coastal Acquisition Corp II Cl A	USD	12/11/24 00:00	11.110	11.190	5.750	5.770	162,400	0	10.900	5.130	12/11/24 21:13	True
ACABU	Atlantic Coastal Acquisition Corp. II	USD	12/11/24 00:00	8.050	8.050	8.050	8.050	1,100	0	11.000	2.950	12/11/24 21:13	True
ACABW	Atlantic Coastal Acquisition Corp II WT	USD	12/11/24 00:00	0.0441	0.0650	0.0441	0.0600	199,300	0	0.0400	0.0200	12/11/24 21:13	True
ACAD	Acadia Pharmaceutica	USD	10/12/24 16:48	18.860	19.020	18.110	18.530	2,420,042	0	18.760	0.230	10/12/24 16:05	True
ACB	Aurora Cannabis Inc	USD	10/12/24 16:48	4.510	4.510	4.360	4.370	504,566	0	4.500	0.130	10/12/24 16:05	True
ACCD	Accolade Inc	USD	10/12/24 16:48	3.630	3.720	3.580	3.640	703,686	0	3.620	0.020	10/12/24 16:05	True
ACDC	Profrac Holding Corp. Cl A	USD	10/12/24 16:48	7.750	8.190	7.530	7.900	345,464	0	7.690	0.210	10/12/24 16:05	True
ACET	Adicet Bio Inc	USD	10/12/24 16:48	1.040	1.100	1.030	1.060	482,007	0	1.060	0.000	10/12/24 16:05	True
ACGL	Arch Capital Grp Ltd	USD	10/12/24 16:48	95.250	95.900	92.310	93.350	1,869,759	0	95.900	2.550	10/12/24 16:05	True
ACGLN	Arch Capital Group Ltd	USD	10/12/24 16:48	19.370	19.510	19.170	19.330	37,680	0	19.260	0.070	10/12/24 16:05	True
ACGLO	Arch Capital Group Ltd ADR	USD	10/12/24 16:48	22.480	22.700	22.420	22.490	24,959	0	22.540	0.050	10/12/24 16:05	True
ACHC	Acadia Healthcr Company	USD	10/12/24 16:48	40.560	40.680	38.170	39.870	1,692,342	0	40.800	0.930	10/12/24 16:05	True
ACHL	Achilles Therapeutics Plc	USD	10/12/24 16:48	1.060	1.060	1.022	1.050	56,446	0	1.050	0.000	10/12/24 16:05	True
ACHV	Achieve Life Sciences Inc	USD	10/12/24 16:48	4.540	4.650	4.290	4.380	115,499	0	4.560	0.180	10/12/24 16:05	True
ACIC	American Coastal Insurance Corp	USD	10/12/24 16:48	14.020	14.160	13.830	13.910	136,103	0	14.000	0.090	10/12/24 16:05	True
ACIU	AC Immune S.A.	USD	10/12/24 16:48	3.140	3.210	3.110	3.140	58,711	0	3.140	0.000	10/12/24 16:05	True
ACIW	Aci Worldwide Inc	USD	10/12/24 16:48	54.000	54.470	53.130	53.410	840,218	0	53.870	0.460	10/12/24 16:05	True
ACLS	Axcelis Tech Inc	USD	10/12/24 16:48	77.650	77.650	75.200	76.490	511,257	0	77.100	0.610	10/12/24 16:05	True
ACLX	Arcellx Inc	USD	10/12/24 16:48	84.140	85.140	82.000	82.270	659,575	0	82.950	0.680	10/12/24 16:05	True
ACMR	Acm Research Inc	USD	10/12/24 16:48	15.780	16.020	15.330	15.780	1,840,246	0	16.020	0.240	10/12/24 16:05	True
ACNB	Acnb Corp	USD	10/12/24 16:48	45.590	46.440	44.510	46.120	17,645	0	45.600	0.520	10/12/24 16:05	True
ACNT	Ascent Industries Co.	USD	10/12/24 16:48	12.000	12.090	11.700	11.760	82,037	0	11.960	0.200	10/12/24 16:05	True
ACOG	Alpha Cognition Inc	USD	10/12/24 16:48	5.675	5.755	5.620	5.740	81,968	0	5.680	0.060	10/12/24 16:05	True
ACON	Aclarion Inc	USD	10/12/24 16:57	0.1700	0.2000	0.1700	0.1800	7,182,626	0	0.1700	0.0100	10/12/24 16:14	True
ACONW	Aclarion Inc WT	USD	22/11/24 00:00	0.0280	0.0280	0.0280	0.0280	100	0	0.0305	0.0025	22/11/24 21:12	True
ACRS	Aclaris Therapts	USD	10/12/24 16:48	3.930	4.000	3.610	3.630	693,662	0	3.910	0.280	10/12/24 16:05	True
ACRV	Acrivon Therapeutics Inc	USD	10/12/24 16:48	6.650	7.050	6.550	6.860	48,401	0	6.650	0.210	10/12/24 16:05	True
ACT	Enact Holdings Inc	USD	10/12/24 16:48	33.850	34.290	33.440	34.210	248,971	0	33.950	0.260	10/12/24 16:05	True
ACTG	Acacia Res-Acacia	USD	10/12/24 16:48	4.510	4.510	4.420	4.440	257,418	0	4.500	0.060	10/12/24 16:05	True
ACTU	Actuate Therapeutics Inc	USD	10/12/24 16:48	8.370	8.840	8.030	8.380	36,897	0	8.260	0.120	10/12/24 16:05	True
ACVA	Acv Auctions Inc Cl A	USD	10/12/24 16:48	22.000	22.150	21.170	21.350	1,214,053	0	22.150	0.800	10/12/24 16:05	True
ACWI	ACWI Ishares MSCI ETF	USD	10/12/24 16:48	122.89	122.89	121.96	122.10	2,364,761	0	122.83	0.73	10/12/24 16:05	True
ACWX	ACWI Ex US Ishares MSCI ETF	USD	10/12/24 16:48	55.140	55.260	54.790	54.820	1,095,666	0	55.380	0.560	10/12/24 16:05	True
ACXP	Acurx Pharmaceuticals Inc	USD	10/12/24 16:48	0.8900	0.9600	0.8500	0.9300	397,171	0	0.8800	0.0500	10/12/24 16:05	True
ADAG	Adagene Inc ADR	USD	10/12/24 16:48	2.080	2.800	2.080	2.530	129,028	0	2.020	0.510	10/12/24 16:05	True
ADAP	Adaptimmune Ther ADR	USD	10/12/24 16:53	0.6300	0.6471	0.6100	0.6229	5,352,171	0	0.6261	0.0032	10/12/24 16:10	True
ADBE	Adobe Systems Inc	USD	10/12/24 16:48	547.35	552.83	544.22	547.05	2,732,754	0	547.93	0.88	10/12/24 16:05	True
ADD	Color Star Tech Ltd	USD	10/12/24 16:48	3.400	3.600	3.100	3.300	314,272	0	3.530	0.230	10/12/24 16:05	True
ADEA	Adeia Inc	USD	10/12/24 16:48	13.400	13.760	13.290	13.600	483,296	0	13.360	0.240	10/12/24 16:05	True
ADGM	Adagio Medical Holdings Inc	USD	10/12/24 16:48	2.350	2.470	2.300	2.410	35,610	0	2.340	0.070	10/12/24 16:05	True
ADI	Analog Devices	USD	10/12/24 16:48	219.04	219.67	214.50	215.61	2,313,964	0	219.04	3.43	10/12/24 16:05	True
ADIL	Adial Pharmaceuticals Inc	USD	10/12/24 16:48	1.260	1.270	1.140	1.180	142,256	0	1.230	0.050	10/12/24 16:05	True
ADMA	Adma Biologics	USD	10/12/24 16:48	19.100	19.490	19.060	19.210	2,036,399	0	19.010	0.200	10/12/24 16:05	True
ADN	Advent Technologies Hldg Inc	USD	10/12/24 16:48	6.100	6.300	5.785	6.080	17,410	0	6.150	0.070	10/12/24 16:05	True
ADNWW	Advent Technologies Hldg Inc WT	USD	10/12/24 16:48	0.0120	0.0120	0.0088	0.0090	147,070	0	0.0106	0.0016	10/12/24 16:05	True
ADP	Automatic Data Procs	USD	10/12/24 16:48	297.00	302.77	295.72	302.23	1,612,212	0	297.56	4.67	10/12/24 16:05	True
ADPT	Adaptive Biotechnologies Corp	USD	10/12/24 16:48	6.440	7.070	6.280	6.710	1,439,672	0	6.440	0.270	10/12/24 16:05	True
ADSE	Ads-Tec Energy Plc	USD	10/12/24 16:48	14.000	14.000	13.700	13.970	65,298	0	13.900	0.070	10/12/24 16:05	True
ADSEW	Ads-Tec Energy Plc WT	USD	10/12/24 16:48	3.380	3.400	3.380	3.400	14,000	0	3.370	0.030	10/12/24 16:05	True
ADSK	Autodesk Inc	USD	10/12/24 16:48	306.16	307.80	303.63	303.99	1,108,687	0	308.55	4.56	10/12/24 16:05	True
ADTN	Adtran Holdings Inc	USD	10/12/24 16:48	8.600	8.720	8.330	8.560	470,591	0	8.580	0.020	10/12/24 16:05	True
ADTX	Aditxt Inc	USD	10/12/24 16:48	0.3400	0.3600	0.3400	0.3500	740,531	0	0.3500	0.0000	10/12/24 16:05	True
ADUR	Aduro Clean Technologies Inc	USD	10/12/24 16:48	5.700	5.730	5.390	5.440	45,430	0	5.690	0.250	10/12/24 16:05	True
ADUS	Addus Homecare Corp	USD	10/12/24 16:48	121.69	123.46	120.43	122.95	89,440	0	120.72	2.23	10/12/24 16:05	True
ADV	Advantage Solutions Inc	USD	10/12/24 16:48	3.390	3.530	3.340	3.490	348,379	0	3.440	0.050	10/12/24 16:05	True
ADVM	Adverum Biotechnologies Inc	USD	10/12/24 16:48	5.890	5.900	5.650	5.890	280,071	0	5.850	0.040	10/12/24 16:05	True
ADVWW	Advantage Solutions Inc WT	USD	10/12/24 16:48	0.0170	0.0227	0.0151	0.0180	73,993	0	0.0210	0.0030	10/12/24 16:05	True
ADXN	Addex Therapeutics Ltd ADR	USD	10/12/24 16:48	7.950	8.450	7.820	8.000	97,066	0	7.820	0.180	10/12/24 16:05	True
AEHL	Antelope Enterprise Hldg Ltd	USD	10/12/24 16:57	0.2550	0.2631	0.2235	0.2361	539,026	0	0.2815	0.0454	10/12/24 16:14	True
AEHR	Aehr Test Systems	USD	10/12/24 16:48	12.400	12.550	11.870	12.110	719,663	0	12.340	0.230	10/12/24 16:05	True
AEI	Alset Inc	USD	10/12/24 16:48	1.120	1.270	1.080	1.130	14,596	0	1.120	0.010	10/12/24 16:05	True
AEIS	Advanced Energy	USD	10/12/24 16:48	118.03	118.95	115.37	116.55	145,508	0	118.39	1.84	10/12/24 16:05	True
AEMD	Aethlon Medical	USD	10/12/24 16:48	0.3899	0.3999	0.3780	0.3790	82,827	0	0.3776	0.0014	10/12/24 16:05	True
AENT	Alliance Entertainment Holding Corp	USD	10/12/24 16:48	6.240	6.240	5.770	6.190	41,423	0	5.930	0.260	10/12/24 16:05	True
AENTW	Alliance Entertainment Holding Corp WT	USD	10/12/24 16:48	0.3000	0.3000	0.2200	0.2300	14,421	0	0.2700	0.0400	10/12/24 16:05	True
AEP	American Electric Power Company	USD	10/12/24 16:48	95.580	95.580	93.590	95.100	2,042,172	0	95.580	0.480	10/12/24 16:05	True
AERT	Aeries Technology Inc	USD	10/12/24 16:48	0.7600	0.7800	0.7600	0.7676	6,881	0	0.7610	0.0066	10/12/24 16:05	True
AERTW	Aeries Technology Inc WT	USD	10/12/24 16:48	0.0350	0.0350	0.0301	0.0301	17,353	0	0.0350	0.0049	10/12/24 16:05	True
AEYE	Audioeye Inc	USD	10/12/24 16:48	20.370	20.500	18.800	19.260	622,028	0	20.390	1.130	10/12/24 16:05	True
AFBI	Affinity Bancshares Inc	USD	10/12/24 16:48	21.660	21.750	21.520	21.750	3,919	0	21.800	0.050	10/12/24 16:05	True
AFCG	Advanced Flower Capital Inc	USD	10/12/24 16:48	9.500	9.640	9.470	9.550	120,879	0	9.510	0.040	10/12/24 16:05	True
AFJK	Aimei Health Technology Ltd	USD	10/12/24 16:48	10.610	10.610	10.590	10.595	26,082	0	10.620	0.025	10/12/24 16:05	True
AFJKR	Aimei Health Technology Ltd Right	USD	18/11/24 00:00	0.2120	0.2120	0.2001	0.2001	500	0	0.2298	0.0297	18/11/24 21:13	True
AFJKU	Aimei Health Technology Ltd	USD	10/12/24 16:48	10.790	11.030	10.790	11.030	612	0	10.740	0.290	10/12/24 16:05	True
AFMD	Affimed N.V.	USD	10/12/24 16:48	2.400	2.450	2.190	2.320	423,162	0	2.390	0.070	10/12/24 16:05	True
AFRI	Forafric Global Plc	USD	10/12/24 16:48	10.230	10.300	10.100	10.110	7,854	0	10.110	0.000	10/12/24 16:05	True
AFRIW	Forafric Global Plc Warrants	USD	10/12/24 16:48	1.100	1.100	1.010	1.010	957	0	1.090	0.080	10/12/24 16:05	True
AFRM	Affirm Holdings Inc Cl A	USD	10/12/24 16:48	68.630	70.150	65.830	66.320	5,256,336	0	68.820	2.500	10/12/24 16:05	True
AFYA	Afya Ltd Cl A	USD	10/12/24 16:49	16.030	16.160	15.900	16.050	92,636	0	16.030	0.020	10/12/24 16:06	True
AGAE	Allied Gaming & Entertainment Inc	USD	10/12/24 16:49	0.8500	0.9200	0.8500	0.9000	28,438	0	0.8800	0.0200	10/12/24 16:06	True
AGEN	Agenus Inc	USD	10/12/24 16:49	3.490	3.520	3.270	3.350	317,383	0	3.500	0.140	10/12/24 16:06	True
AGFY	Agrify Corp	USD	10/12/24 16:49	29.100	30.500	26.660	26.670	182,808	0	30.600	3.930	10/12/24 16:06	True
AGIO	Agios Pharmaceuticals	USD	10/12/24 16:49	48.650	51.270	44.350	46.020	2,322,888	0	48.640	2.620	10/12/24 16:06	True
AGIX	Kraneshares Artificial Intelligence & Technology	USD	10/12/24 16:49	29.810	29.940	29.250	29.390	8,124	0	29.810	0.420	10/12/24 16:06	True
AGMH	Agm Group Holdings Inc Cl A	USD	10/12/24 16:49	1.720	1.800	1.710	1.750	26,449	0	1.740	0.010	10/12/24 16:06	True
AGMI	Themes Silver Miners ETF	USD	10/12/24 16:49	28.790	28.790	28.490	28.490	1,396	0	28.990	0.500	10/12/24 16:06	True
AGNC	Agnc Investment Corp	USD	10/12/24 16:49	9.680	9.720	9.600	9.610	13,847,167	0	9.680	0.070	10/12/24 16:06	True
AGNCL	Agnc Investment Corp	USD	10/12/24 16:49	25.185	25.264	25.100	25.200	18,471	0	25.200	0.000	10/12/24 16:06	True
AGNCM	Agnc Investment Corp Cum Pfd	USD	10/12/24 16:49	25.310	25.410	25.280	25.340	25,515	0	25.320	0.020	10/12/24 16:06	True
AGNCN	Agnc Investment Corp	USD	10/12/24 16:49	25.570	25.610	25.540	25.570	38,039	0	25.580	0.010	10/12/24 16:06	True
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual USD 25	USD	10/12/24 16:49	25.420	25.440	25.420	25.420	22,628	0	25.420	0.000	10/12/24 16:06	True
AGNCP	Agnc Investment Corp	USD	10/12/24 16:49	24.810	24.870	24.730	24.750	22,693	0	24.740	0.010	10/12/24 16:06	True
AGNG	GX Aging Population ETF	USD	10/12/24 16:49	31.460	31.460	31.280	31.280	4,014	0	31.500	0.220	10/12/24 16:06	True
AGRI	Agriforce Growing Systems Ltd	USD	10/12/24 16:49	2.730	2.760	2.210	2.290	3,621,020	0	2.610	0.320	10/12/24 16:06	True
AGYS	Agilysys Inc	USD	10/12/24 16:49	128.98	131.80	128.07	129.76	187,724	0	129.06	0.70	10/12/24 16:06	True
AGZD	Wisdomtree Int Rate US Agg Bond Fund	USD	10/12/24 16:49	22.470	22.610	22.470	22.510	19,062	0	22.470	0.040	10/12/24 16:06	True
AHCO	Adapthealth Corp Cl. A	USD	10/12/24 16:49	9.460	9.670	9.210	9.540	1,011,680	0	9.470	0.070	10/12/24 16:06	True
AHG	Akso Health Group ADR	USD	10/12/24 16:49	0.9900	0.9900	0.9000	0.9800	8,006	0	0.9800	0.0000	10/12/24 16:06	True
AIA	Asia 50 Ishares ETF	USD	10/12/24 16:49	71.310	71.350	70.510	70.510	18,108	0	72.430	1.920	10/12/24 16:06	True
AIEV	Thunder Power Holdings Inc	USD	10/12/24 16:50	0.2888	0.4250	0.2850	0.3210	4,572,128	0	0.2949	0.0261	10/12/24 16:07	True
AIFF	Firefly Neuroscience Inc	USD	10/12/24 16:49	3.070	3.160	2.940	2.950	47,835	0	3.090	0.140	10/12/24 16:06	True
AIFU	Aix Inc ADR	USD	10/12/24 16:49	1.270	1.310	1.220	1.280	105,883	0	1.320	0.040	10/12/24 16:06	True
AIHS	Senmiao Technology Ltd	USD	10/12/24 16:49	0.8900	0.9100	0.8800	0.8800	1,815	0	0.8800	0.0000	10/12/24 16:06	True
AILE	Ilearningengines Inc	USD	10/12/24 16:52	1.190	1.190	1.000	1.030	1,012,041	0	1.200	0.170	10/12/24 16:09	True
AILEW	Ilearningengines Inc WT	USD	10/12/24 16:49	0.1100	0.1100	0.0500	0.0600	200,568	0	0.1200	0.0500	10/12/24 16:06	True
AIMAU	Aimfinity Investment Corp I - Unit	USD	09/12/24 15:33	12.000	12.000	12.000	12.000	110	0	11.900	0.100	09/12/24 14:54	True
AIMAW	Aimfinity Investment Corp I - Warrant	USD	10/12/24 16:49	0.0100	0.0100	0.0100	0.0100	888	0	0.0100	0.0000	10/12/24 16:06	True
AIMBU	Aimfinity Investment Corp I - Subunit	USD	09/12/24 15:33	11.760	11.760	11.760	11.760	500	0	11.730	0.030	09/12/24 14:54	True
AIMD	Ainos Inc	USD	10/12/24 16:59	0.4325	0.4500	0.4250	0.4440	75,114	0	0.4325	0.0115	10/12/24 16:16	True
AIMDW	Ainos Inc WT	USD	09/12/24 16:00	0.0568	0.0568	0.0500	0.0511	1,621	0	0.0511	0.0000	09/12/24 15:20	True
AIOT	Powerfleet Inc	USD	10/12/24 16:49	7.020	7.020	6.620	6.740	1,425,545	0	7.020	0.280	10/12/24 16:06	True
AIP	Arteris Inc	USD	10/12/24 16:49	8.870	9.260	8.770	9.100	251,044	0	8.810	0.290	10/12/24 16:06	True
AIPI	Rex Ai Equity Premium Income ETF	USD	10/12/24 16:49	51.580	51.740	51.020	51.170	126,369	0	51.580	0.410	10/12/24 16:06	True
AIQ	GX Artificial Intelligence & Tech ETF	USD	10/12/24 16:49	39.920	40.100	39.650	39.790	461,517	0	40.250	0.460	10/12/24 16:06	True
AIRE	Realpha Tech Corp	USD	10/12/24 16:49	1.140	1.220	1.140	1.170	39,838	0	1.180	0.010	10/12/24 16:06	True
AIRG	Airgain Inc	USD	10/12/24 16:49	8.800	8.820	8.500	8.640	30,382	0	8.810	0.170	10/12/24 16:06	True
AIRJ	Airjoule Technologies Corp	USD	10/12/24 16:49	8.680	9.000	8.530	8.810	72,187	0	8.580	0.230	10/12/24 16:06	True
AIRJW	Montana Technologies Corp WT	USD	10/12/24 16:49	0.8600	0.9200	0.8500	0.8500	63,485	0	0.8500	0.0000	10/12/24 16:06	True
AIRL	Themes Airlines ETF	USD	10/12/24 16:49	30.734	30.734	30.563	30.563	181	0	30.359	0.204	10/12/24 16:06	True
AIRR	Rba American Industrial Renaissance ETF FT	USD	10/12/24 16:49	83.130	83.280	82.160	82.690	500,132	0	83.090	0.400	10/12/24 16:06	True
AIRS	Airsculpt Technologies Inc	USD	10/12/24 16:49	6.590	6.840	6.320	6.520	136,297	0	6.230	0.290	10/12/24 16:06	True
AIRT	Air T Inc	USD	10/12/24 16:49	21.110	22.010	20.950	21.280	16,259	0	21.240	0.040	10/12/24 16:06	True
AIRTP	Air T Inc Funding Alpha Income Trust Preferred	USD	10/12/24 16:49	16.910	17.460	16.910	17.250	2,724	0	17.250	0.000	10/12/24 16:06	True
AISP	Airship Ai Holdings Inc	USD	10/12/24 16:49	3.320	3.790	3.160	3.550	2,441,019	0	3.360	0.190	10/12/24 16:06	True
AISPW	Airship Ai Holdings Inc WT	USD	10/12/24 16:49	0.5800	0.6500	0.5600	0.6400	96,646	0	0.5800	0.0600	10/12/24 16:06	True
AITR	Ai Transportation Acquisition Corp	USD	10/12/24 16:49	10.720	10.720	10.680	10.690	13,466	0	10.720	0.030	10/12/24 16:06	True
AITRR	Ai Transportation Acquisition Corp Right	USD	10/12/24 16:49	0.1300	0.1300	0.1300	0.1300	221	0	0.1300	0.0000	10/12/24 16:06	True
AITRU	Ai Transportation Acquisition Corp	USD	10/12/24 16:49	10.770	10.770	10.770	10.770	500	0	10.840	0.070	10/12/24 16:06	True
AIXI	Xiao-I Corporation ADR	USD	10/12/24 16:49	5.990	5.990	5.670	5.760	62,276	0	6.020	0.260	10/12/24 16:06	True
AKAM	Akamai Technologies	USD	10/12/24 16:49	99.120	99.600	97.760	98.780	1,272,594	0	99.120	0.340	10/12/24 16:06	True
AKAN	Akanda Corp	USD	10/12/24 16:49	1.650	1.650	1.560	1.580	18,378	0	1.650	0.070	10/12/24 16:06	True
AKBA	Akebia Therapeutics	USD	10/12/24 16:49	2.030	2.050	1.970	1.980	1,943,464	0	2.040	0.060	10/12/24 16:06	True
AKRO	Akero Therapeutics Inc	USD	10/12/24 16:49	30.790	31.150	29.970	30.640	410,356	0	31.120	0.480	10/12/24 16:06	True
AKTS	Akoustis Technologies Inc	USD	10/12/24 16:49	0.0860	0.0883	0.0840	0.0844	3,653,822	0	0.0860	0.0016	10/12/24 16:06	True
AKTX	Akari Therapeutics ADR	USD	10/12/24 16:49	1.1200	1.1700	0.9300	1.0000	96,328	0	1.1700	0.1700	10/12/24 16:06	True
AKYA	Akoya Biosciences Inc	USD	10/12/24 16:49	2.520	2.520	2.070	2.350	5,106,855	0	2.240	0.110	10/12/24 16:06	True
ALAB	Astera Labs Inc	USD	10/12/24 16:49	122.22	125.41	116.23	118.17	4,072,690	0	122.03	3.86	10/12/24 16:06	True
ALAR	Alarum Technologies Ltd ADR	USD	10/12/24 16:49	11.870	12.610	11.790	12.300	147,181	0	11.830	0.470	10/12/24 16:06	True
ALBT	Avalon Globocare	USD	10/12/24 16:49	3.720	4.380	3.720	4.190	217,649	0	4.050	0.140	10/12/24 16:06	True
ALCE	Alternus Clean Energy Inc.	USD	10/12/24 16:49	1.070	1.230	1.030	1.150	146,360	0	1.090	0.060	10/12/24 16:06	True
ALCO	Alico Inc	USD	10/12/24 16:49	26.810	26.900	26.370	26.380	30,124	0	26.880	0.500	10/12/24 16:06	True
ALCY	Alchemy Investments Acquisition Corp 1 Cl A	USD	10/12/24 16:49	11.100	11.100	11.100	11.100	110	0	11.100	0.000	10/12/24 16:06	True
ALCYU	Alchemy Investments Acquisition Corp 1 Units	USD	26/11/24 00:00	11.010	11.010	11.010	11.010	100	0	11.100	0.090	26/11/24 20:51	True
ALCYW	Alchemy Investments Acquisition Corp 1 WT	USD	26/11/24 00:00	0.1001	0.1001	0.0908	0.0998	31,400	0	0.0870	0.0128	26/11/24 20:51	True
ALDFU	Aldel Financial II Inc Units	USD	10/12/24 16:49	9.990	9.990	9.980	9.990	61,473	0	9.990	0.000	10/12/24 16:06	True
ALDX	Aldeyra Therapeu	USD	10/12/24 16:49	5.220	5.450	5.180	5.290	333,595	0	5.230	0.060	10/12/24 16:06	True
ALEC	Alector Inc	USD	10/12/24 16:49	2.320	2.320	2.190	2.210	1,100,818	0	2.310	0.100	10/12/24 16:06	True
ALF	Centurion Acquisition Corp. Cl A	USD	10/12/24 16:49	10.110	10.110	10.100	10.100	4,200	0	10.110	0.010	10/12/24 16:06	True
ALFUU	Centurion Acquisition Corp	USD	09/12/24 15:33	10.130	10.160	10.130	10.160	1,368	0	10.150	0.010	09/12/24 14:54	True
ALFUW	Centurion Acquisition Corp WT	USD	10/12/24 16:49	0.1084	0.1084	0.1001	0.1084	743	0	0.1140	0.0056	10/12/24 16:06	True
ALGM	Allegro Microsystems Inc	USD	10/12/24 16:49	21.360	21.360	20.500	21.040	2,078,441	0	21.360	0.320	10/12/24 16:06	True
ALGN	Align Technology	USD	10/12/24 16:49	237.19	239.48	233.94	237.16	586,596	0	237.57	0.41	10/12/24 16:06	True
ALGS	Aligos Therapeutics Inc	USD	10/12/24 16:49	28.520	31.800	27.100	30.820	543,278	0	27.560	3.260	10/12/24 16:06	True
ALGT	Allegiant Travel Com	USD	10/12/24 16:49	82.340	83.820	81.070	82.780	252,525	0	82.260	0.520	10/12/24 16:06	True
ALHC	Alignment Healthcare Inc	USD	10/12/24 16:49	11.380	11.670	11.110	11.610	2,002,497	0	11.430	0.180	10/12/24 16:06	True
ALKS	Alkermes Plc	USD	10/12/24 16:49	31.500	31.510	30.550	30.600	1,543,554	0	31.310	0.710	10/12/24 16:06	True
ALKT	Alkami Technology Inc	USD	10/12/24 16:49	38.500	38.940	37.420	37.880	596,902	0	38.160	0.280	10/12/24 16:06	True
ALLK	Allakos Inc	USD	10/12/24 16:49	1.160	1.180	1.060	1.080	197,568	0	1.150	0.070	10/12/24 16:06	True
ALLO	Allogene Therapeutics Inc	USD	10/12/24 16:49	2.250	2.310	2.170	2.190	1,883,521	0	2.270	0.080	10/12/24 16:06	True
ALLR	Allarity Therapeutics Inc	USD	10/12/24 16:49	1.080	1.090	1.000	1.020	369,041	0	1.090	0.070	10/12/24 16:06	True
ALLT	Allot Communications	USD	10/12/24 16:49	4.720	4.960	4.700	4.750	428,881	0	4.780	0.030	10/12/24 16:06	True
ALMS	Alumis Inc	USD	10/12/24 16:49	8.790	8.810	8.360	8.390	177,125	0	8.610	0.220	10/12/24 16:06	True
ALNT	Allient Inc	USD	10/12/24 16:49	27.410	27.760	26.780	27.350	158,379	0	27.550	0.200	10/12/24 16:06	True
ALNY	Alnylam Pharmaceuticals	USD	10/12/24 16:49	257.72	257.99	250.33	253.91	463,274	0	255.89	1.98	10/12/24 16:06	True
ALOT	Astronova Inc	USD	10/12/24 16:49	16.990	17.240	16.340	16.440	31,382	0	16.940	0.500	10/12/24 16:06	True
ALRM	Alarm.com	USD	10/12/24 16:49	68.220	69.010	67.690	68.060	350,923	0	68.270	0.210	10/12/24 16:06	True
ALRN	Aileron Therapeutics Inc	USD	10/12/24 16:49	2.130	2.150	2.090	2.140	88,624	0	2.120	0.020	10/12/24 16:06	True
ALRS	Alerus Financial Corp	USD	10/12/24 16:49	21.740	22.150	21.700	22.070	72,654	0	21.730	0.340	10/12/24 16:06	True
ALSA	Alpha Star Acquisition Corp	USD	10/12/24 16:49	12.090	12.150	12.010	12.150	3,699	0	12.050	0.100	10/12/24 16:06	True
ALSAU	Alpha Star Acquisition Corporation Units	USD	22/11/24 00:00	11.710	11.710	11.710	11.710	100	0	11.670	0.040	22/11/24 21:13	True
ALSAW	Alpha Star Acquisition Corp WT	USD	26/11/24 00:00	0.0111	0.0111	0.0056	0.0057	4,400	0	0.0071	0.0014	26/11/24 20:51	True
ALT	Altimmune Inc	USD	10/12/24 16:49	9.590	9.950	8.940	9.010	2,799,333	0	9.640	0.630	10/12/24 16:06	True
ALTI	Alti Global Inc	USD	10/12/24 16:49	4.590	4.710	4.490	4.640	73,912	0	4.620	0.020	10/12/24 16:06	True
ALTO	Alto Ingredients Inc	USD	10/12/24 16:49	1.490	1.530	1.450	1.500	446,528	0	1.490	0.010	10/12/24 16:06	True
ALTR	Altair Engineering Inc Cl A	USD	10/12/24 16:49	106.81	106.81	105.95	106.16	801,291	0	106.83	0.67	10/12/24 16:06	True
ALTS	Alt5 Sigma Corporation	USD	10/12/24 16:49	3.280	3.470	3.210	3.330	168,277	0	3.320	0.010	10/12/24 16:06	True
ALTY	GX Superdividend Alternatives ETF	USD	10/12/24 16:49	12.020	12.020	11.920	11.950	9,438	0	11.970	0.020	10/12/24 16:06	True
ALVO	Alvotech	USD	10/12/24 16:49	11.200	11.500	11.200	11.490	124,224	0	11.280	0.210	10/12/24 16:06	True
ALVOW	Alvotech WT	USD	10/12/24 16:49	2.420	2.420	2.420	2.420	101	0	2.500	0.080	10/12/24 16:06	True
ALVR	Allovir Inc	USD	10/12/24 16:49	0.5030	0.5290	0.4977	0.5109	65,981	0	0.5111	0.0002	10/12/24 16:06	True
ALXO	Alx Oncology Holdings Inc	USD	10/12/24 16:49	1.660	1.720	1.560	1.580	1,255,101	0	1.720	0.140	10/12/24 16:06	True
ALZN	Alzamend Neuro Inc	USD	10/12/24 16:49	1.270	1.270	1.170	1.230	103,027	0	1.250	0.020	10/12/24 16:06	True
AMAL	Amalgamated Financial Corp	USD	10/12/24 16:49	35.390	36.180	35.170	35.710	107,210	0	35.390	0.320	10/12/24 16:06	True
AMAT	Applied Materials	USD	10/12/24 16:49	173.50	173.88	167.44	168.17	8,086,340	0	171.86	3.69	10/12/24 16:06	True
AMBA	Ambarella Inc	USD	10/12/24 16:49	74.510	74.700	71.170	72.220	510,179	0	74.710	2.490	10/12/24 16:06	True
AMCX	AMC Networks Cl A	USD	10/12/24 16:49	9.630	9.660	9.420	9.620	368,704	0	9.630	0.010	10/12/24 16:06	True
AMD	Adv Micro Devices	USD	10/12/24 16:49	131.56	131.56	127.07	127.74	38,577,291	0	130.87	3.13	10/12/24 16:06	True
AMDL	Graniteshares 2X Long Amd Daily ETF	USD	10/12/24 16:49	9.200	9.210	8.590	8.690	6,646,202	0	9.130	0.440	10/12/24 16:06	True
AMDS	Graniteshares 1X Short Amd Daily ETF	USD	10/12/24 16:49	14.690	15.130	14.690	15.070	37,289	0	14.740	0.330	10/12/24 16:06	True
AMED	Amedisys Inc	USD	10/12/24 16:49	85.520	86.260	84.910	85.530	492,359	0	85.580	0.050	10/12/24 16:06	True
AMGN	Amgen Inc	USD	10/12/24 16:49	277.86	277.90	272.36	275.75	2,755,094	0	277.63	1.88	10/12/24 16:06	True
AMID	Argent Mid Cap ETF	USD	10/12/24 16:49	36.520	36.600	36.350	36.380	8,005	0	36.670	0.290	10/12/24 16:06	True
AMIX	Autonomix Medical Inc	USD	10/12/24 16:49	3.550	3.600	3.310	3.350	154,009	0	3.530	0.180	10/12/24 16:06	True
AMKR	Amkor Technology	USD	10/12/24 16:49	26.820	26.820	26.020	26.060	1,240,839	0	26.790	0.730	10/12/24 16:06	True
AMLI	American Lithium Corp	USD	10/12/24 16:49	0.6500	0.7000	0.6250	0.6252	658,716	0	0.6303	0.0051	10/12/24 16:06	True
AMLX	Amylyx Pharmaceuticals Inc	USD	10/12/24 16:49	4.940	5.040	4.450	4.510	1,304,870	0	4.880	0.370	10/12/24 16:06	True
AMPG	Amplitech Group	USD	10/12/24 16:50	0.8832	1.1100	0.8600	0.9921	1,222,146	0	0.8800	0.1121	10/12/24 16:07	True
AMPGW	Amplitech Group Inc WT	USD	10/12/24 16:50	0.0300	0.0700	0.0100	0.0700	449,907	0	0.0300	0.0400	10/12/24 16:07	True
AMPH	Amphastar Pharma	USD	10/12/24 16:50	44.000	44.160	43.600	43.640	388,212	0	43.830	0.190	10/12/24 16:07	True
AMPL	Amplitude Inc Cl A	USD	10/12/24 16:50	11.480	11.600	11.100	11.110	284,076	0	11.510	0.400	10/12/24 16:07	True
AMRK	A-Mark Precious Meta	USD	10/12/24 16:50	28.640	28.940	28.390	28.600	165,257	0	28.800	0.200	10/12/24 16:07	True
AMRN	Amarin Corp ADR	USD	10/12/24 16:50	0.5000	0.5158	0.4601	0.4660	2,186,241	0	0.5038	0.0378	10/12/24 16:07	True
AMRX	Amneal Pharmaceuticals Inc	USD	10/12/24 16:50	8.080	8.160	7.970	8.150	885,183	0	8.090	0.060	10/12/24 16:07	True
AMSC	Amer Superconductor	USD	10/12/24 16:50	28.450	29.010	26.920	27.040	1,494,442	0	28.730	1.690	10/12/24 16:07	True
AMSF	Amerisafe Inc	USD	10/12/24 16:50	53.250	53.620	52.190	53.430	204,010	0	53.360	0.070	10/12/24 16:07	True
AMST	Amesite Inc	USD	10/12/24 16:50	3.930	4.470	3.860	4.310	79,924	0	3.910	0.400	10/12/24 16:07	True
AMTX	Aemetis Inc	USD	10/12/24 16:50	3.150	3.210	3.040	3.090	535,086	0	3.150	0.060	10/12/24 16:07	True
AMWD	Amer Woodmark Corp	USD	10/12/24 16:50	88.100	88.740	85.760	87.150	84,523	0	88.620	1.470	10/12/24 16:07	True
AMZD	Amzn Bear -1X ETF Direxion	USD	10/12/24 16:50	11.310	11.380	11.160	11.340	63,433	0	11.310	0.030	10/12/24 16:07	True
AMZN	Amazon.com Inc	USD	10/12/24 16:50	226.09	229.06	224.20	225.04	30,979,712	0	226.09	1.05	10/12/24 16:07	True
AMZU	Amzn Bull 2X ETF Direxion	USD	10/12/24 16:50	46.010	47.120	45.170	45.520	972,109	0	45.950	0.430	10/12/24 16:07	True
AMZZ	Graniteshares 2X Long Amzn Daily ETF	USD	10/12/24 16:50	37.060	37.960	36.410	36.680	124,479	0	36.960	0.280	10/12/24 16:07	True
ANAB	Anaptysbio Inc	USD	10/12/24 16:50	23.250	23.400	22.160	23.090	364,978	0	22.880	0.210	10/12/24 16:07	True
ANDE	Andersons Inc	USD	10/12/24 16:50	46.410	46.580	45.350	45.850	229,023	0	46.460	0.610	10/12/24 16:07	True
ANEB	Anebulo Pharmaceuticals Inc	USD	10/12/24 16:50	1.550	1.570	1.500	1.570	1,593	0	1.560	0.010	10/12/24 16:07	True
ANGH	Anghami Inc	USD	10/12/24 16:50	0.7400	0.8600	0.7200	0.8500	2,811,957	0	0.7300	0.1200	10/12/24 16:07	True
ANGHW	Anghami Inc WT	USD	10/12/24 16:50	0.0200	0.0300	0.0200	0.0300	9,417	0	0.0300	0.0000	10/12/24 16:07	True
ANGI	Angi Inc	USD	10/12/24 16:50	1.980	1.980	1.860	1.890	1,450,123	0	1.960	0.070	10/12/24 16:07	True
ANGL	Vaneck Fallen Angel High Yield Bond ETF	USD	10/12/24 16:50	29.170	29.250	29.150	29.240	442,563	0	29.180	0.060	10/12/24 16:07	True
ANGO	Angiodynamics Inc	USD	10/12/24 16:50	8.690	9.040	8.370	8.890	904,521	0	8.630	0.260	10/12/24 16:07	True
ANIK	Anika Therapeutics	USD	10/12/24 16:50	17.320	17.890	16.990	17.830	80,203	0	17.230	0.600	10/12/24 16:07	True
ANIP	ANI Pharma Inc	USD	10/12/24 16:50	58.410	59.340	57.250	59.160	243,217	0	58.030	1.130	10/12/24 16:07	True
ANIX	Anixa Biosciences Inc	USD	10/12/24 16:50	2.970	3.080	2.800	2.940	138,968	0	3.000	0.060	10/12/24 16:07	True
ANL	Adlai Nortye Ltd American Depositary Shares	USD	10/12/24 16:50	2.040	2.170	2.040	2.150	4,433	0	2.030	0.120	10/12/24 16:07	True
ANNX	Annexon Inc	USD	10/12/24 16:50	4.910	4.990	4.800	4.870	856,699	0	4.960	0.090	10/12/24 16:07	True
ANSC	Agriculture & Natural Solutions Acquisition Cl A	USD	10/12/24 16:50	10.430	10.440	10.430	10.440	82,264	0	10.440	0.000	10/12/24 16:07	True
ANSCU	Agriculture & Natural Solutions Acquisition Corp	USD	20/11/24 00:00	10.500	10.500	10.500	10.500	100	0	10.520	0.020	20/11/24 21:16	True
ANSCW	Agriculture & Natural Solutions Acquisition Corp	USD	26/11/24 00:00	0.2540	0.2570	0.2520	0.2540	6,900	0	0.2539	0.0001	26/11/24 20:51	True
ANSS	Ansys Inc	USD	10/12/24 16:50	341.90	341.90	337.43	339.70	260,596	0	342.51	2.81	10/12/24 16:07	True
ANTE	Airnet Technology Inc ADR	USD	10/12/24 16:50	0.5000	0.5000	0.4200	0.4300	90,254	0	0.4700	0.0400	10/12/24 16:07	True
ANTX	An2 Therapeutics Inc	USD	10/12/24 16:50	1.430	1.560	1.420	1.510	438,288	0	1.420	0.090	10/12/24 16:07	True
ANY	Sphere 3D Corp	USD	10/12/24 16:50	1.440	1.470	1.300	1.320	1,241,188	0	1.430	0.110	10/12/24 16:07	True
AOSL	Alpha and Omega Semi	USD	10/12/24 16:50	48.180	49.890	46.400	46.760	591,318	0	48.690	1.930	10/12/24 16:07	True
AOTG	Aot Growth and Innovation ETF	USD	10/12/24 16:50	47.100	47.100	46.620	46.620	216	0	46.990	0.370	10/12/24 16:07	True
AOUT	American Outdoor Brands Inc	USD	10/12/24 16:50	14.250	14.500	13.810	14.500	109,485	0	14.340	0.160	10/12/24 16:07	True
APA	Apa Corp	USD	10/12/24 16:50	22.310	22.550	22.010	22.260	4,627,754	0	22.250	0.010	10/12/24 16:07	True
APCX	Apptech Corp	USD	10/12/24 16:50	0.4700	0.4899	0.4500	0.4516	215,850	0	0.4510	0.0006	10/12/24 16:07	True
APCXW	Apptech Payments Corp WT	USD	10/12/24 16:50	0.1500	0.1700	0.1500	0.1700	800	0	0.1700	0.0000	10/12/24 16:07	True
APDN	Applied Dna Scns	USD	10/12/24 16:50	0.1994	0.2125	0.1800	0.1950	4,900,064	0	0.1994	0.0044	10/12/24 16:07	True
APEI	American Public Education	USD	10/12/24 16:50	20.960	22.250	20.590	22.140	94,728	0	20.960	1.180	10/12/24 16:07	True
APGE	Apogee Therapeutics Inc	USD	10/12/24 16:50	49.340	49.630	47.940	48.380	1,149,972	0	49.070	0.690	10/12/24 16:07	True
API	Agora Inc Ads	USD	10/12/24 16:50	5.690	5.940	5.060	5.100	2,135,873	0	5.990	0.890	10/12/24 16:07	True
APLD	Applied Digital Corp	USD	10/12/24 16:50	9.680	9.770	8.860	8.940	15,623,122	0	9.520	0.580	10/12/24 16:07	True
APLM	Apollomics Inc Cl A	USD	10/12/24 16:50	8.900	8.900	6.500	7.160	210,967	0	8.350	1.190	10/12/24 16:07	True
APLMW	Apollomics Inc WT	USD	09/12/24 16:00	0.0099	0.0099	0.0094	0.0094	10,400	0	0.0100	0.0006	09/12/24 15:20	True
APLS	Apellis Pharmaceuticals Inc	USD	10/12/24 16:50	35.220	35.340	34.210	34.640	1,168,402	0	35.020	0.380	10/12/24 16:07	True
APLT	Applied Therapeutics Inc	USD	10/12/24 16:50	1.220	1.270	1.190	1.210	4,513,140	0	1.240	0.030	10/12/24 16:07	True
APM	Aptorum Group Ltd Cl A	USD	10/12/24 16:50	0.8000	0.8105	0.7400	0.7527	27,302	0	0.8200	0.0673	10/12/24 16:07	True
APOG	Apogee Entrpr Inc	USD	10/12/24 16:50	80.780	81.110	78.900	80.000	129,232	0	80.780	0.780	10/12/24 16:07	True
APP	Applovin Corp Cl A	USD	10/12/24 16:50	342.11	360.46	319.55	321.06	8,885,556	0	342.54	21.48	10/12/24 16:07	True
APPF	Appfolio Cl A	USD	10/12/24 16:50	256.68	259.44	252.60	256.61	162,409	0	255.87	0.74	10/12/24 16:07	True
APPN	Appian Corp Cl A	USD	10/12/24 16:50	39.080	39.980	37.920	37.930	341,950	0	39.420	1.490	10/12/24 16:07	True
APPS	Digital Turbine	USD	10/12/24 16:50	1.520	1.540	1.430	1.450	1,912,759	0	1.510	0.060	10/12/24 16:07	True
APRE	Aprea Therapeutics Inc	USD	10/12/24 16:50	3.740	3.770	3.480	3.480	19,365	0	3.570	0.080	10/12/24 16:07	True
APTO	Aptose Bioscns	USD	10/12/24 16:50	0.2024	0.2036	0.1870	0.1893	552,975	0	0.2025	0.0132	10/12/24 16:07	True
APVO	Aptevo Therapeutics Inc	USD	10/12/24 16:50	8.860	9.340	8.500	9.200	31,790	0	8.730	0.470	10/12/24 16:07	True
APWC	Asia Pacific Wire & Cable	USD	10/12/24 16:50	1.540	1.630	1.540	1.620	11,657	0	1.600	0.020	10/12/24 16:07	True
APXI	Apx Acquisition Corp I Cl A	USD	10/12/24 16:50	11.730	11.980	11.730	11.880	9,094	0	11.510	0.370	10/12/24 16:07	True
APYX	Apyx Medical Corp	USD	10/12/24 16:50	1.640	1.840	1.610	1.840	71,305	0	1.640	0.200	10/12/24 16:07	True
AQB	Aquabounty Technologies Inc	USD	10/12/24 16:50	0.9600	0.9700	0.9100	0.9300	19,564	0	0.9500	0.0200	10/12/24 16:07	True
AQMS	Aqua Metals Inc	USD	10/12/24 16:50	2.510	2.510	2.360	2.400	60,233	0	2.510	0.110	10/12/24 16:07	True
AQST	Aquestive Therapeutics Inc	USD	10/12/24 16:50	3.890	3.980	3.780	3.820	1,589,723	0	3.890	0.070	10/12/24 16:07	True
AQU	Aquaron Acquisition Corp	USD	10/12/24 16:50	11.150	11.260	11.150	11.260	1,011	0	11.160	0.100	10/12/24 16:07	True
AQUNR	Aquaron Acquisition Corp Rights	USD	10/12/24 16:50	0.1700	0.2900	0.1100	0.1100	3,690	0	0.1100	0.0000	10/12/24 16:07	True
AQWA	GX Clean Water ETF	USD	10/12/24 16:50	18.210	18.210	18.000	18.080	4,010	0	18.430	0.350	10/12/24 16:07	True
ARAY	Accuray Inc	USD	10/12/24 16:50	2.070	2.120	2.040	2.070	747,227	0	2.090	0.020	10/12/24 16:07	True
ARBB	Arb Iot Group Limited	USD	10/12/24 16:50	0.5000	0.5000	0.4750	0.4883	53,307	0	0.5000	0.0117	10/12/24 16:07	True
ARBE	Arbe Robotics Ltd	USD	10/12/24 16:50	1.740	1.800	1.710	1.720	235,277	0	1.760	0.040	10/12/24 16:07	True
ARBEW	Arbe Robotics Ltd WT	USD	10/12/24 16:50	0.1600	0.1600	0.1500	0.1500	4,714	0	0.1600	0.0100	10/12/24 16:07	True
ARBK	Argo Blockchain Plc ADR	USD	10/12/24 16:55	0.7366	0.7600	0.6998	0.7370	828,049	0	0.7359	0.0011	10/12/24 16:13	True
ARBKL	Argo Blockchain Plc 8.75% Senior Notes Due 2026	USD	10/12/24 16:50	7.000	7.000	6.700	6.800	10,221	0	6.960	0.160	10/12/24 16:07	True
ARCB	Arcbest Corp	USD	10/12/24 16:50	110.69	112.70	109.26	112.09	232,237	0	110.65	1.44	10/12/24 16:07	True
ARCC	Ares Capital Corp	USD	10/12/24 16:50	22.290	22.290	22.020	22.080	5,501,601	0	22.270	0.190	10/12/24 16:07	True
ARCT	Arcturus Therapeutics Ltd	USD	10/12/24 16:50	18.760	19.150	18.180	18.360	264,352	0	18.830	0.470	10/12/24 16:07	True
ARDX	Ardelyx Inc	USD	10/12/24 16:50	5.270	5.420	5.200	5.270	3,072,888	0	5.270	0.000	10/12/24 16:07	True
AREB	American Rebel Holdings	USD	10/12/24 16:50	1.790	1.790	1.660	1.730	37,790	0	1.780	0.050	10/12/24 16:07	True
AREBW	American Rebel Holdings Inc WT	USD	10/12/24 16:50	0.0100	0.0100	0.0090	0.0100	3,899	0	0.0086	0.0014	10/12/24 16:07	True
AREC	American Resources Corp	USD	10/12/24 16:50	1.250	1.250	1.180	1.210	220,721	0	1.230	0.020	10/12/24 16:07	True
ARGX	Argenx Se ADR	USD	10/12/24 16:50	611.01	613.40	605.97	609.88	202,861	0	611.01	1.13	10/12/24 16:07	True
ARHS	Arhaus Inc Cl A	USD	10/12/24 16:50	11.010	11.340	10.840	11.130	1,027,591	0	11.020	0.110	10/12/24 16:07	True
ARKO	Arko Corp	USD	10/12/24 16:50	7.240	7.280	7.050	7.250	279,618	0	7.250	0.000	10/12/24 16:07	True
ARKOW	Arko Corp WT	USD	25/11/24 00:00	0.4900	0.5132	0.4900	0.5100	71,000	0	0.4900	0.0200	25/11/24 18:37	True
ARKR	Ark Restaurants Corp	USD	10/12/24 16:50	14.990	14.990	13.740	13.790	2,666	0	14.850	1.060	10/12/24 16:07	True
ARLP	Alliance Resource Pt	USD	10/12/24 16:50	26.000	26.210	25.500	25.670	250,244	0	25.890	0.220	10/12/24 16:07	True
ARM	Arm Holdings Plc ADR	USD	10/12/24 16:50	138.65	140.72	135.83	137.29	2,613,881	0	139.64	2.35	10/12/24 16:07	True
AROW	Arrow Financial Corp	USD	10/12/24 16:50	31.380	31.990	30.850	31.470	42,938	0	31.490	0.020	10/12/24 16:07	True
ARQ	Arq Inc	USD	10/12/24 16:50	7.210	7.350	7.090	7.220	162,981	0	7.250	0.030	10/12/24 16:07	True
ARQQ	Arqit Quantum Inc	USD	10/12/24 16:50	23.150	29.910	22.730	26.740	1,335,627	0	23.450	3.290	10/12/24 16:07	True
ARQQW	Arqit Quantum Inc WT	USD	10/12/24 16:50	0.4950	0.6300	0.4851	0.5848	267,620	0	0.4997	0.0851	10/12/24 16:07	True
ARQT	Arcutis Biotherapeutics Inc	USD	10/12/24 16:50	12.490	13.240	12.250	13.150	2,225,646	0	12.580	0.570	10/12/24 16:07	True
ARRY	Array Technologies Inc	USD	10/12/24 16:50	6.060	6.060	5.710	5.860	8,470,226	0	6.100	0.240	10/12/24 16:07	True
ARTL	Artelo Biosciences Inc	USD	10/12/24 16:50	1.140	1.150	1.080	1.110	48,976	0	1.160	0.050	10/12/24 16:07	True
ARTNA	Artesian Res Corp A	USD	10/12/24 16:50	33.400	33.900	33.020	33.870	39,943	0	33.450	0.420	10/12/24 16:07	True
ARTV	Artiva Biotherapeutics Inc	USD	10/12/24 16:50	11.760	12.750	11.550	12.290	89,839	0	11.770	0.520	10/12/24 16:07	True
ARTW	Art S Way MFG Company	USD	10/12/24 16:50	1.590	1.620	1.560	1.580	13,105	0	1.580	0.000	10/12/24 16:07	True
ARVN	Arvinas Inc	USD	10/12/24 16:50	25.750	25.750	24.010	24.590	708,267	0	25.080	0.490	10/12/24 16:07	True
ARVR	FT Indxx Metaverse ETF	USD	10/12/24 16:50	39.510	39.510	39.510	39.510	21	0	40.150	0.640	10/12/24 16:07	True
ARWR	Arrowhead Pharma	USD	10/12/24 16:50	23.310	23.940	22.930	23.920	1,293,324	0	23.270	0.650	10/12/24 16:07	True
ASET	Flexshares Real Assets Allocation Index Fund	USD	10/12/24 16:50	31.520	31.520	31.520	31.520	40	0	31.780	0.260	10/12/24 16:07	True
ASLE	Aersale Corp	USD	10/12/24 16:51	6.060	6.380	5.980	6.290	306,553	0	6.040	0.250	10/12/24 16:08	True
ASMB	Assembly Biosciences	USD	10/12/24 16:51	16.040	16.660	15.800	16.110	42,259	0	16.690	0.580	10/12/24 16:08	True
ASML	Asml Holdings NY Reg ADR	USD	10/12/24 16:51	716.61	718.30	700.57	705.27	1,205,300	0	706.52	1.25	10/12/24 16:08	True
ASND	Ascendis Pharma ADR	USD	10/12/24 16:51	133.49	133.49	126.74	129.67	306,478	0	132.42	2.75	10/12/24 16:08	True
ASNS	Actelis Networks Inc	USD	10/12/24 16:51	1.160	1.200	1.140	1.180	268,210	0	1.170	0.010	10/12/24 16:08	True
ASO	Academy Sports and Outdoors Inc	USD	10/12/24 16:51	50.500	53.140	49.550	52.580	3,950,086	0	50.410	2.170	10/12/24 16:08	True
ASPCU	A Spac III Acquisition Corp	USD	10/12/24 16:51	10.030	10.030	10.030	10.030	50,121	0	10.030	0.000	10/12/24 16:08	True
ASPI	Asp Isotopes Inc	USD	10/12/24 16:51	4.400	4.560	4.330	4.500	1,926,028	0	4.450	0.050	10/12/24 16:08	True
ASPS	Altisource Portfolio	USD	10/12/24 16:51	0.8015	0.8600	0.7007	0.7444	138,684	0	0.7900	0.0456	10/12/24 16:08	True
ASRT	Assertio Therapeutics Inc	USD	10/12/24 16:57	0.9500	1.0400	0.9333	0.9558	1,420,519	0	0.9332	0.0226	10/12/24 16:14	True
ASRV	Ameriserv Financial	USD	10/12/24 16:51	2.880	2.910	2.810	2.810	6,330	0	2.880	0.070	10/12/24 16:08	True
ASST	Asset Entities Inc Cl B	USD	10/12/24 16:51	0.5400	0.5800	0.4900	0.5600	3,852,084	0	0.6800	0.1200	10/12/24 16:08	True
ASTC	Astrotech Corp	USD	10/12/24 16:51	7.000	7.000	6.890	6.930	3,623	0	7.000	0.070	10/12/24 16:08	True
ASTE	Astec Inds Inc	USD	10/12/24 16:51	38.060	38.730	37.180	38.140	99,671	0	38.060	0.080	10/12/24 16:08	True
ASTH	Astrana Health Inc	USD	10/12/24 16:51	40.060	40.420	39.320	39.470	311,106	0	40.010	0.540	10/12/24 16:08	True
ASTI	Ascent Solar Technologies	USD	10/12/24 16:51	2.740	2.760	2.550	2.730	28,940	0	2.640	0.090	10/12/24 16:08	True
ASTL	Algoma Steel Group Inc	USD	10/12/24 16:51	10.370	10.370	10.100	10.150	199,213	0	10.370	0.220	10/12/24 16:08	True
ASTLW	Algoma Steel Group Inc WT	USD	10/12/24 16:51	1.700	1.750	1.700	1.730	5,664	0	1.740	0.000	10/12/24 16:08	True
ASTS	Ast Spacemobile Inc	USD	10/12/24 16:51	25.580	26.680	24.330	24.360	6,734,779	0	25.990	1.630	10/12/24 16:08	True
ASUR	Asure Software	USD	10/12/24 16:51	9.060	9.290	8.960	9.130	92,116	0	9.020	0.110	10/12/24 16:08	True
ASYS	Amtech Systems Inc	USD	10/12/24 16:51	5.550	5.840	5.410	5.510	80,671	0	5.980	0.470	10/12/24 16:08	True
ATAI	Atai Life Sciences N.V.	USD	10/12/24 16:51	1.590	1.600	1.500	1.530	888,417	0	1.590	0.060	10/12/24 16:08	True
ATAT	Atour Lifestyle Holdings ADR	USD	10/12/24 16:51	28.630	28.720	26.750	27.320	1,597,357	0	29.450	2.130	10/12/24 16:08	True
ATCOL	Atlas Corp 7.125% Notes Due 2027	USD	25/11/24 00:00	25.010	25.043	25.010	25.043	600	0	25.100	0.057	25/11/24 18:37	True
ATEC	Alphatec Holdings	USD	10/12/24 16:51	9.710	9.870	9.480	9.650	1,636,584	0	9.610	0.040	10/12/24 16:08	True
ATER	Aterian Inc	USD	10/12/24 16:51	2.560	2.600	2.360	2.450	42,556	0	2.560	0.110	10/12/24 16:08	True
ATEX	Anterix Inc.	USD	10/12/24 16:51	34.320	34.440	33.580	33.760	82,129	0	34.050	0.290	10/12/24 16:08	True
ATGL	Alpha Technology Group Limited	USD	10/12/24 16:51	10.400	12.000	10.400	11.250	65,931	0	11.250	0.000	10/12/24 16:08	True
ATHA	Athira Pharma Inc	USD	10/12/24 16:51	0.6100	0.6500	0.6099	0.6216	277,228	0	0.6231	0.0015	10/12/24 16:08	True
ATHE	Alterity Therapeutics Ltd ADR	USD	10/12/24 16:51	2.400	2.400	2.120	2.320	89,923	0	2.480	0.160	10/12/24 16:08	True
ATIF	Atif Holdings Ltd	USD	10/12/24 16:51	0.7100	0.7200	0.6800	0.6800	2,026	0	0.6800	0.0000	10/12/24 16:08	True
ATLC	Atlanticus Holdings Corp	USD	10/12/24 16:51	61.230	61.500	59.470	60.250	69,096	0	61.230	0.980	10/12/24 16:08	True
ATLCL	Atlanticus Holdings Corp 6.125%	USD	10/12/24 16:51	24.000	24.150	23.100	24.150	5,477	0	24.070	0.070	10/12/24 16:08	True
ATLCP	Atlanticus Holdings Corp 7.625% Series B	USD	10/12/24 16:51	23.400	23.610	23.130	23.130	8,307	0	23.350	0.220	10/12/24 16:08	True
ATLCZ	Atlanticus Holdings Corporation 9.25%	USD	10/12/24 16:51	25.150	25.210	25.100	25.160	30,990	0	25.120	0.040	10/12/24 16:08	True
ATLO	Ames Natl Corp	USD	10/12/24 16:51	17.130	17.500	17.130	17.320	23,756	0	17.140	0.180	10/12/24 16:08	True
ATLX	Atlas Lithium Corp	USD	10/12/24 16:51	8.000	8.000	7.340	7.400	80,851	0	7.930	0.530	10/12/24 16:08	True
ATMC	Alphatime Acquisition Corp	USD	10/12/24 16:51	11.360	11.380	11.360	11.380	71,204	0	11.360	0.020	10/12/24 16:08	True
ATMCR	Alphatime Acquisition Corp Right	USD	18/11/24 00:00	0.1753	0.1753	0.1560	0.1560	900	0	0.1650	0.0090	18/11/24 21:13	True
ATMCU	Alphatime Acquisition Corp	USD	14/11/24 00:00	11.500	11.500	11.500	11.500	300	0	11.360	0.140	14/11/24 21:13	True
ATMCW	Alphatime Acquisition Corp WT	USD	25/11/24 00:00	0.0200	0.0200	0.0183	0.0200	26,100	0	0.0200	0.0000	25/11/24 18:37	True
ATMV	Alphavest Acquisition Corp	USD	10/12/24 16:51	11.340	11.350	11.340	11.350	65,644	0	11.310	0.040	10/12/24 16:08	True
ATMVR	Alphavest Acquisition Corp Right	USD	09/12/24 16:00	0.1560	0.1588	0.1560	0.1588	465	0	0.1600	0.0012	09/12/24 15:20	True
ATNF	180 Life Sciences Corp	USD	10/12/24 16:51	2.200	2.260	2.110	2.170	68,014	0	2.170	0.000	10/12/24 16:08	True
ATNFW	180 Life Sciences Corp WT	USD	10/12/24 16:51	0.0100	0.0100	0.0081	0.0100	20,656	0	0.0097	0.0003	10/12/24 16:08	True
ATNI	Atn International	USD	10/12/24 16:51	18.110	18.180	17.800	17.950	124,427	0	18.180	0.230	10/12/24 16:08	True
ATOM	Atomera Inc	USD	10/12/24 16:51	7.560	7.590	6.800	7.170	507,658	0	7.570	0.400	10/12/24 16:08	True
ATOS	Atossa Therapeutics Inc	USD	10/12/24 16:51	1.270	1.280	1.230	1.260	724,935	0	1.250	0.010	10/12/24 16:08	True
ATPC	Agape Atp Corp	USD	10/12/24 16:51	1.400	1.450	1.400	1.440	7,958	0	1.420	0.020	10/12/24 16:08	True
ATRA	Atara Biotherap	USD	10/12/24 16:51	12.840	12.840	12.080	12.185	48,368	0	12.820	0.635	10/12/24 16:08	True
ATRC	Atricure Inc	USD	10/12/24 16:51	34.200	34.400	33.490	33.980	386,434	0	33.940	0.040	10/12/24 16:08	True
ATRO	Astronics Corp	USD	10/12/24 16:51	16.270	16.490	15.960	16.480	262,057	0	16.230	0.250	10/12/24 16:08	True
ATSG	Air Transport	USD	10/12/24 16:51	22.070	22.080	21.900	21.930	3,307,786	0	22.230	0.300	10/12/24 16:08	True
ATXG	Addentax Group Corp	USD	10/12/24 16:51	0.6300	0.6300	0.6000	0.6200	21,691	0	0.6300	0.0100	10/12/24 16:08	True
ATXI	Avenue Therapeutics Inc	USD	10/12/24 16:51	1.840	1.900	1.840	1.900	6,591	0	1.830	0.070	10/12/24 16:08	True
ATXS	Astri Therapeutics Inc	USD	10/12/24 16:51	10.050	10.390	9.810	10.160	150,469	0	10.050	0.110	10/12/24 16:08	True
ATYR	Atyr Pharma Inc	USD	10/12/24 16:51	3.600	3.600	3.240	3.290	849,938	0	3.530	0.240	10/12/24 16:08	True
AUBN	Auburn Natl Bncp	USD	10/12/24 16:51	23.000	23.690	23.000	23.500	3,510	0	23.880	0.380	10/12/24 16:08	True
AUDC	Audiocodes Ltd	USD	10/12/24 16:51	9.690	9.690	9.460	9.470	66,551	0	9.710	0.240	10/12/24 16:08	True
AUID	Authid Inc	USD	10/12/24 16:51	6.470	6.650	6.140	6.440	57,317	0	6.300	0.140	10/12/24 16:08	True
AUMI	Themes Gold Miners ETF	USD	10/12/24 16:51	38.880	39.010	38.750	38.750	3,048	0	38.840	0.090	10/12/24 16:08	True
AUPH	Aurinia Pharm Ord	USD	10/12/24 16:51	9.500	10.670	9.430	10.440	4,634,739	0	9.130	1.310	10/12/24 16:08	True
AUR	Aurora Innovation Inc Cl A	USD	10/12/24 16:51	7.650	7.780	7.280	7.390	11,595,840	0	7.620	0.230	10/12/24 16:08	True
AURA	Aura Biosciences Inc	USD	10/12/24 16:51	8.750	9.040	8.670	8.910	138,247	0	8.720	0.190	10/12/24 16:08	True
AUROW	Aurora Innovation Inc WT	USD	10/12/24 16:51	1.530	1.580	1.410	1.410	42,561	0	1.550	0.140	10/12/24 16:08	True
AUTL	Autolus Therapeutics Plc ADR	USD	10/12/24 16:51	2.940	2.950	2.820	2.870	2,074,861	0	2.950	0.080	10/12/24 16:08	True
AUUD	Auddia Inc	USD	10/12/24 16:51	0.6100	0.6200	0.5500	0.5506	62,050	0	0.6000	0.0494	10/12/24 16:08	True
AUUDW	Auddia Inc WT	USD	09/12/24 16:00	0.0247	0.0247	0.0240	0.0240	1,612	0	0.0224	0.0016	09/12/24 15:20	True
AVAH	Aveanna Healthcare Holdings Inc	USD	10/12/24 16:51	5.240	5.370	5.080	5.320	208,408	0	5.240	0.080	10/12/24 16:08	True
AVAV	Aerovironment Inc	USD	10/12/24 16:51	159.58	160.24	153.00	153.72	899,058	0	160.42	6.70	10/12/24 16:08	True
AVBP	Arrivent Biopharma Inc	USD	10/12/24 16:51	27.960	28.490	27.370	28.330	137,673	0	28.030	0.300	10/12/24 16:08	True
AVDL	Avadel Pharmaceuticals Plc ADR	USD	10/12/24 16:51	10.380	10.380	9.900	10.000	1,338,947	0	10.150	0.150	10/12/24 16:08	True
AVDX	Avidxchange Holdings Inc	USD	10/12/24 16:51	11.170	11.200	10.970	11.110	1,291,014	0	11.180	0.070	10/12/24 16:08	True
AVGO	Broadcom Ltd	USD	10/12/24 16:51	177.81	178.50	169.73	171.81	27,529,650	0	178.94	7.13	10/12/24 16:08	True
AVGR	Avinger Inc	USD	10/12/24 16:51	0.8300	0.8400	0.8000	0.8200	41,467	0	0.8400	0.0200	10/12/24 16:08	True
AVGX	Defiance Daily Target 2X Long Avgo ETF	USD	10/12/24 16:51	20.890	20.890	18.930	19.430	761,078	0	21.120	1.690	10/12/24 16:08	True
AVIR	Atea Pharmaceuticals Inc	USD	10/12/24 16:51	3.010	3.020	2.750	2.940	909,469	0	3.020	0.080	10/12/24 16:08	True
AVL	Avgo Bull 2X ETF Direxion	USD	10/12/24 16:51	22.150	22.150	20.040	20.530	135,338	0	22.320	1.790	10/12/24 16:08	True
AVNW	Aviat Networks Inc	USD	10/12/24 16:51	17.740	17.740	17.260	17.540	221,756	0	17.710	0.170	10/12/24 16:08	True
AVO	Mission Produce Inc	USD	10/12/24 16:51	12.860	13.310	12.730	13.300	164,602	0	12.870	0.430	10/12/24 16:08	True
AVPT	Avepoint Inc Cl A	USD	10/12/24 16:51	18.500	18.930	18.380	18.670	1,459,096	0	18.530	0.140	10/12/24 16:08	True
AVPTW	Avepoint Inc WT	USD	10/12/24 16:51	7.430	7.570	7.300	7.300	18,129	0	7.170	0.130	10/12/24 16:08	True
AVS	Avgo Bear -1X ETF Direxion	USD	10/12/24 16:51	26.270	27.082	26.270	26.930	957	0	25.904	1.027	10/12/24 16:08	True
AVT	Avnet Inc	USD	10/12/24 16:51	54.570	54.570	53.130	53.710	788,936	0	54.750	1.040	10/12/24 16:08	True
AVTE	Aerovate Therapeutics Inc	USD	10/12/24 16:51	2.680	2.680	2.610	2.630	92,784	0	2.690	0.060	10/12/24 16:08	True
AVTX	Avalo Therapeutics Inc	USD	10/12/24 16:51	10.630	12.000	9.440	9.690	257,584	0	10.500	0.810	10/12/24 16:08	True
AVXC	Avantis Emerging Markets Ex-China Equity ETF	USD	10/12/24 16:51	52.160	52.160	51.847	51.900	4,159	0	52.072	0.172	10/12/24 16:08	True
AVXL	Anavex Lf SC	USD	10/12/24 16:51	8.270	8.780	8.130	8.380	1,017,971	0	8.300	0.080	10/12/24 16:08	True
AWH	Aspira Womans Health Inc	USD	10/12/24 16:51	0.7320	0.7729	0.6800	0.7272	95,248	0	0.7300	0.0028	10/12/24 16:08	True
AWRE	Aware Inc	USD	10/12/24 16:51	1.540	1.560	1.500	1.500	19,524	0	1.550	0.050	10/12/24 16:08	True
AXDX	Accelerate Diagnosti	USD	10/12/24 16:51	1.480	1.500	1.380	1.420	62,178	0	1.500	0.080	10/12/24 16:08	True
AXGN	Axogen Inc	USD	10/12/24 16:51	14.740	15.100	14.360	14.840	180,786	0	14.670	0.170	10/12/24 16:08	True
AXNX	Axonics Inc	USD	14/11/24 00:00	70.500	71.050	70.370	70.980	4,233,300	0	70.450	0.530	14/11/24 21:13	True
AXON	Axon Enterprise Inc	USD	10/12/24 16:51	647.22	659.68	633.31	637.45	927,595	0	642.59	5.14	10/12/24 16:08	True
AXSM	Axsome Thera	USD	10/12/24 16:51	100.120	100.120	97.600	98.820	364,323	0	99.760	0.940	10/12/24 16:08	True
AXTI	Axt Inc	USD	10/12/24 16:51	2.330	2.330	2.160	2.170	311,826	0	2.300	0.130	10/12/24 16:08	True
AY	Atlantica Yield Plc	USD	10/12/24 16:51	21.990	22.000	21.980	21.990	1,864,965	0	21.980	0.010	10/12/24 16:08	True
AYRO	Ayro Inc	USD	10/12/24 16:51	0.7400	0.7500	0.7353	0.7421	22,379	0	0.7480	0.0059	10/12/24 16:08	True
AYTU	Aytu Biopharma Inc	USD	10/12/24 16:51	1.740	1.740	1.550	1.650	57,799	0	1.700	0.050	10/12/24 16:08	True
AZ	A2Z Cust2Mate Solutions Corp	USD	10/12/24 16:51	7.070	7.240	6.380	6.590	110,014	0	7.000	0.410	10/12/24 16:08	True
AZI	Autozi Internet Technology [Global] Ltd Cl A	USD	10/12/24 16:51	1.070	1.300	1.040	1.260	395,699	0	1.130	0.130	10/12/24 16:08	True
AZN	Astrazeneca Plc ADR	USD	10/12/24 16:51	68.460	68.470	67.080	67.180	3,959,522	0	68.580	1.400	10/12/24 16:08	True
AZPN	Aspen Technology	USD	10/12/24 16:51	252.61	252.61	250.00	251.95	397,479	0	252.90	0.95	10/12/24 16:08	True
AZTA	Azenta Inc	USD	10/12/24 16:51	46.940	47.240	45.790	46.360	326,105	0	46.840	0.480	10/12/24 16:08	True