Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
ZBH	Zimmer Biomet Holdings	USD	24/12/24 16:40	106.80	107.44	106.27	107.30	458,577	0	106.82	0.48	24/12/24 15:57	True
ZEPP	Zepp Health Corp ADR	USD	24/12/24 16:40	2.760	2.990	2.760	2.980	8,196	0	2.870	0.110	24/12/24 15:57	True
ZETA	Zeta Global Holdings Corp Cl A	USD	24/12/24 16:40	18.360	18.920	18.070	18.740	3,114,585	0	18.730	0.010	24/12/24 15:57	True
ZGN	Ermenegildo Zegna N.V.	USD	24/12/24 16:40	8.510	8.650	8.400	8.630	146,953	0	8.510	0.120	24/12/24 15:57	True
ZH	Zhihu Inc ADR	USD	24/12/24 16:40	3.630	3.650	3.600	3.640	101,297	0	3.640	0.000	24/12/24 15:57	True
ZIM	Zim Integrated Shipping Services Ltd	USD	24/12/24 16:40	20.510	21.700	20.510	21.500	3,820,826	0	20.470	1.030	24/12/24 15:57	True
ZIP	Ziprecruiter Inc Cl A	USD	24/12/24 16:40	7.040	7.140	6.900	7.100	157,634	0	7.070	0.030	24/12/24 15:57	True
ZK	Zeekr Intelligent Technology Holding ADR	USD	24/12/24 16:40	30.250	30.870	29.360	29.730	472,487	0	30.450	0.720	24/12/24 15:57	True
ZKH	Zkh Group Limited ADR	USD	24/12/24 16:40	3.410	3.580	3.340	3.340	32,279	0	3.410	0.070	24/12/24 15:57	True
ZTO	Zto Express Cayman Inc ADR	USD	24/12/24 16:40	20.080	20.140	19.760	19.760	1,258,733	0	19.800	0.040	24/12/24 15:57	True
ZTR	Virtus Total Return Fund Inc	USD	24/12/24 16:40	5.870	5.930	5.840	5.890	108,224	0	5.860	0.030	24/12/24 15:57	True
ZTS	Zoetis Inc Cl A	USD	24/12/24 16:40	163.70	165.04	162.74	164.70	1,023,639	0	164.28	0.42	24/12/24 15:57	True
ZUO	Zuora Inc	USD	24/12/24 16:40	9.920	9.930	9.910	9.920	734,461	0	9.910	0.010	24/12/24 15:57	True
ZVIA	Zevia Pbc Cl A	USD	24/12/24 16:40	3.300	3.590	3.250	3.490	796,459	0	3.300	0.190	24/12/24 15:57	True
ZWS	Zurn Elkay Water Solutions Corp	USD	24/12/24 16:40	37.470	37.830	37.350	37.820	281,098	0	37.480	0.340	24/12/24 15:57	True