Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
R	Ryder System	USD	24/12/24 16:26	157.41	158.37	156.80	158.06	107,045	0	156.77	1.29	24/12/24 15:43	True
RA	Brookfield Real Assets Income Fund Inc	USD	24/12/24 16:26	13.380	13.380	13.310	13.350	109,726	0	13.400	0.050	24/12/24 15:43	True
RACE	Ferrari N.V.	USD	24/12/24 16:27	431.08	434.03	430.47	433.98	82,609	0	430.15	3.83	24/12/24 15:43	True
RAMP	Liveramp Holdings Inc	USD	24/12/24 16:27	30.620	30.960	30.520	30.900	96,241	0	30.690	0.210	24/12/24 15:44	True
RBA	Rb Global Inc	USD	24/12/24 16:27	90.300	91.020	90.210	90.920	181,175	0	90.310	0.610	24/12/24 15:44	True
RBC	RBC Bearings Inc	USD	24/12/24 16:27	303.13	305.99	303.13	304.63	85,998	0	304.62	0.01	24/12/24 15:44	True
RBLX	Roblox Corp Cl A	USD	24/12/24 16:27	59.170	59.630	57.890	59.560	2,070,777	0	59.270	0.290	24/12/24 15:44	True
RBO.W	Vicarious Surgical Inc WT [Rbot.W]	USD	26/12/24 09:32	0.0251	0.0251	0.0210	0.0210	2,394	0	0.0210	0.0000	26/12/24 08:50	True
RBOT	Vicarious Surgical Inc	USD	24/12/24 16:27	13.000	13.150	11.510	12.150	14,643	0	12.920	0.770	24/12/24 15:44	True
RBRK	Rubrik Inc Cl A	USD	24/12/24 16:27	66.910	69.640	64.300	67.930	1,724,369	0	67.170	0.760	24/12/24 15:44	True
RC	Ready Capital Corp	USD	24/12/24 16:27	7.270	7.410	7.260	7.390	880,695	0	7.270	0.120	24/12/24 15:44	True
RC-C	Ready Capital Corp 6.25% Series C	USD	24/12/24 16:27	18.280	18.280	18.200	18.200	984	0	18.289	0.089	24/12/24 15:44	True
RC-E	Ready Capital Corp	USD	24/12/24 16:27	18.480	18.490	18.310	18.420	12,128	0	18.400	0.020	24/12/24 15:44	True
RCB	Ready Capital Corp 6.20% Senior Notes Due	USD	24/12/24 16:27	24.310	24.310	24.250	24.290	3,257	0	24.300	0.010	24/12/24 15:44	True
RCC	Ready Capital Corp 5.75%	USD	24/12/24 16:27	24.480	24.550	24.470	24.470	2,707	0	24.550	0.080	24/12/24 15:44	True
RCI	Rogers Communication	USD	24/12/24 16:27	30.470	30.600	30.220	30.490	357,306	0	30.550	0.060	24/12/24 15:44	True
RCL	Royal Caribbean Cruises Ltd	USD	24/12/24 16:27	238.53	240.71	236.83	240.30	514,081	0	237.87	2.43	24/12/24 15:44	True
RCS	Rcm Strategic Global Government Fund	USD	24/12/24 16:27	7.410	7.490	7.400	7.470	88,236	0	7.400	0.070	24/12/24 15:44	True
RCUS	Arcus Biosciences Inc	USD	24/12/24 16:27	16.000	16.000	15.460	15.910	157,238	0	15.960	0.050	24/12/24 15:44	True
RDDT	Reddit Inc Cl A	USD	24/12/24 16:27	169.00	178.10	168.89	177.41	2,097,576	0	168.61	8.80	24/12/24 15:44	True
RDN	Radian Group Inc	USD	24/12/24 16:27	31.830	32.090	31.530	31.930	307,015	0	31.830	0.100	24/12/24 15:44	True
RDW	Redwire Corp	USD	24/12/24 16:27	14.120	15.070	13.830	15.070	606,052	0	14.060	1.010	24/12/24 15:44	True
RDW.W	Redwire Corp Redeemable WT	USD	24/12/24 16:27	5.000	5.530	5.000	5.530	38,185	0	4.990	0.540	24/12/24 15:44	True
RDY	Dr. Reddy's Laboratories Ltd ADR	USD	24/12/24 16:27	15.550	15.680	15.520	15.670	1,327,107	0	15.490	0.180	24/12/24 15:44	True
RELX	Relx Plc ADR	USD	24/12/24 16:27	45.570	45.920	45.490	45.890	180,524	0	45.590	0.300	24/12/24 15:44	True
RERE	Aihuishou International Ltd ADR	USD	24/12/24 16:27	2.890	2.920	2.840	2.880	332,157	0	2.840	0.040	24/12/24 15:44	True
RES	RPC Inc	USD	24/12/24 16:27	5.730	5.760	5.610	5.730	394,713	0	5.710	0.020	24/12/24 15:44	True
REVG	Rev Group Inc	USD	24/12/24 16:27	31.140	32.040	31.030	31.510	208,868	0	30.830	0.680	24/12/24 15:44	True
REX	Rex American Resources Corp	USD	24/12/24 16:27	41.380	41.520	40.860	41.390	74,242	0	41.180	0.210	24/12/24 15:44	True
REX-B	Rexford Indl Rlty Inc [Rexr/Pb]	USD	24/12/24 16:27	22.900	23.100	22.900	23.100	2,066	0	23.090	0.010	24/12/24 15:44	True
REX-C	Rexford Indl Rlty Inc [Rexr/Pc]	USD	26/12/24 09:30	22.150	22.150	22.150	22.150	102	0	22.150	0.000	26/12/24 08:48	True
REXR	Rexford Industrial Realty Inc	USD	24/12/24 16:27	38.310	38.710	38.060	38.670	588,367	0	38.380	0.290	24/12/24 15:44	True
REZI	Resideo Technologies Inc	USD	24/12/24 16:27	24.110	24.550	24.090	24.540	278,184	0	24.200	0.340	24/12/24 15:44	True
RF	Regions Financial Corp	USD	24/12/24 16:27	23.800	24.020	23.670	24.020	2,591,976	0	23.840	0.180	24/12/24 15:44	True
RF-C	Regions Financial Corp [Rf/Pc]	USD	24/12/24 16:27	23.960	24.010	23.720	23.890	21,271	0	24.000	0.110	24/12/24 15:44	True
RF-E	Regions Financial Corp	USD	24/12/24 16:27	17.880	17.880	17.640	17.830	30,792	0	17.810	0.020	24/12/24 15:44	True
RF-F	Regions Financial Corp	USD	24/12/24 16:27	25.750	25.810	25.570	25.660	12,270	0	25.630	0.030	24/12/24 15:44	True
RFI	Cohen & Steers Total Return Realty Fund	USD	24/12/24 16:27	11.700	11.760	11.600	11.750	59,277	0	11.660	0.090	24/12/24 15:44	True
RFL	Rafael Holdings Inc	USD	24/12/24 16:27	1.780	1.910	1.700	1.800	38,551	0	1.890	0.090	24/12/24 15:44	True
RFM	Rivernorth Flexible Municipal Income Fund Inc	USD	24/12/24 16:27	15.010	15.040	14.810	14.980	45,317	0	14.980	0.000	24/12/24 15:44	True
RFMZ	Rivernorth Flexible Municipal Income Fund II Inc	USD	24/12/24 16:27	13.310	13.420	13.270	13.390	84,020	0	13.320	0.070	24/12/24 15:44	True
RGA	Reinsurance Group of America Inc	USD	24/12/24 16:27	209.09	211.80	207.73	210.88	237,130	0	209.11	1.77	24/12/24 15:44	True
RGR	Sturm Ruger & Company	USD	24/12/24 16:27	34.640	35.180	34.290	35.120	75,374	0	34.630	0.490	24/12/24 15:44	True
RGT	Royce Global Trust Inc	USD	24/12/24 16:27	10.760	10.940	10.760	10.890	13,762	0	10.860	0.030	24/12/24 15:44	True
RH	Rh Common Stock	USD	24/12/24 16:27	410.00	414.70	407.60	413.70	191,125	0	408.23	5.47	24/12/24 15:44	True
RHI	Robert Half Inc	USD	24/12/24 16:27	71.140	71.500	70.670	71.380	194,626	0	70.930	0.450	24/12/24 15:44	True
RHP	Ryman Hospitality Properties REIT	USD	24/12/24 16:27	105.64	106.79	105.11	106.75	96,153	0	105.51	1.24	24/12/24 15:44	True
RIG	Transocean Inc	USD	24/12/24 16:27	3.470	3.560	3.400	3.530	13,407,580	0	3.470	0.060	24/12/24 15:44	True
RIO	Rio Tinto Plc ADR	USD	24/12/24 16:27	59.250	59.290	58.990	59.200	708,254	0	59.230	0.030	24/12/24 15:44	True
RIT-A	Rithm Capital Corp [Ritm/Pa]	USD	24/12/24 16:28	25.730	25.810	25.730	25.750	4,395	0	25.720	0.030	24/12/24 15:44	True
RIT-B	Rithm Capital Corp [Ritm/Pb]	USD	24/12/24 16:28	25.450	25.500	25.400	25.420	6,903	0	25.550	0.130	24/12/24 15:44	True
RIT-C	Rithm Capital Corp [Ritm/Pc]	USD	24/12/24 16:28	24.650	24.650	24.530	24.620	29,177	0	24.640	0.020	24/12/24 15:44	True
RIT-D	Rithm Capital Corp [Ritm/Pd]	USD	24/12/24 16:28	24.090	24.090	23.850	23.910	22,935	0	24.050	0.130	24/12/24 15:44	True
RITM	Rithm Capital Corp	USD	24/12/24 16:28	10.950	11.030	10.890	11.030	1,190,033	0	10.910	0.120	24/12/24 15:45	True
RIV	Rivernorth Opportunities Fund	USD	24/12/24 16:28	11.680	11.830	11.650	11.790	99,316	0	11.730	0.060	24/12/24 15:45	True
RIV-A	Rivernorth Opportunities Fund Inc	USD	24/12/24 16:28	23.620	23.620	23.430	23.620	1,640	0	23.500	0.120	24/12/24 15:45	True
RJF	Raymond James Financial	USD	24/12/24 16:28	156.14	157.28	155.34	157.28	242,890	0	155.81	1.47	24/12/24 15:45	True
RJF-B	Raymond James Financial 6.375%	USD	26/12/24 09:30	25.070	25.070	25.070	25.070	100	0	25.060	0.010	26/12/24 08:48	True
RKT	Rocket Companies Inc Cl A	USD	24/12/24 16:28	11.320	11.320	10.950	11.110	2,467,701	0	11.350	0.240	24/12/24 15:45	True
RL	Ralph Lauren Corp	USD	24/12/24 16:28	229.96	231.57	229.03	231.57	194,091	0	230.41	1.16	24/12/24 15:45	True
RLI	Rli Corp	USD	24/12/24 16:28	165.08	167.39	164.95	167.08	53,488	0	165.02	2.06	24/12/24 15:45	True
RLJ	Rlj Lodging Trust	USD	24/12/24 16:28	10.160	10.280	10.080	10.280	577,043	0	10.170	0.110	24/12/24 15:45	True
RLJ-A	Rlj Lodging TR [Rlj/Pa]	USD	24/12/24 16:28	25.210	25.340	25.210	25.310	9,060	0	25.340	0.020	24/12/24 15:45	True
RLTY	Cohen Real Estate Opt and Income Fund	USD	24/12/24 16:28	14.840	15.130	14.750	15.040	51,203	0	14.800	0.240	24/12/24 15:45	True
RLX	Rlx Technology Inc ADR	USD	24/12/24 16:28	2.020	2.030	1.990	2.000	821,891	0	2.010	0.010	24/12/24 15:45	True
RM	Regional Managment Corp	USD	24/12/24 16:28	32.840	33.440	32.780	33.360	13,639	0	32.820	0.540	24/12/24 15:45	True
RMAX	Re/Max Holdings Inc	USD	24/12/24 16:28	10.880	11.050	10.800	10.980	83,382	0	10.900	0.080	24/12/24 15:45	True
RMD	Resmed Inc	USD	24/12/24 16:28	231.81	232.58	229.58	232.58	227,615	0	231.17	1.41	24/12/24 15:45	True
RMI	Rivernorth Opportunistic Municipal Income Fund	USD	26/12/24 09:30	14.830	14.830	14.830	14.830	755	0	14.890	0.060	26/12/24 08:48	True
RMM	Rivernorth Managed Duration Municipal Income Fun	USD	24/12/24 16:28	14.550	14.640	14.550	14.610	57,110	0	14.570	0.040	24/12/24 15:45	True
RMMZ	Rivernorth Managed Duration Municipal Income Fun	USD	26/12/24 09:30	14.840	14.840	14.840	14.840	187	0	14.840	0.000	26/12/24 08:48	True
RMT	Royce Micro-Cap Trust	USD	24/12/24 16:28	9.740	9.870	9.610	9.750	76,160	0	9.650	0.100	24/12/24 15:45	True
RNG	Ringcentral Inc	USD	24/12/24 16:28	37.270	37.270	36.710	36.990	342,823	0	37.350	0.360	24/12/24 15:45	True
RNGR	Ranger Energy Services Inc Cl A	USD	24/12/24 16:28	14.400	14.520	14.050	14.460	78,390	0	14.320	0.140	24/12/24 15:45	True
RNP	Cohen & Steers REIT and Preferred	USD	24/12/24 16:28	21.160	21.480	21.160	21.400	69,703	0	21.090	0.310	24/12/24 15:45	True
RNR	Renaissancere Holdings Ltd	USD	24/12/24 16:28	250.64	251.36	249.63	249.95	148,816	0	249.77	0.18	24/12/24 15:45	True
RNR-F	Renaissancere Holdings Ltd [Rnr/Pf]	USD	24/12/24 16:28	23.110	23.110	22.930	23.000	8,630	0	23.110	0.110	24/12/24 15:45	True
RNR-G	Renaissancere Holdings Ltd	USD	24/12/24 16:28	16.960	16.970	16.700	16.820	19,179	0	16.880	0.060	24/12/24 15:45	True
RNST	Renasant Corp	USD	24/12/24 16:28	35.290	35.680	35.090	35.680	179,467	0	35.310	0.370	24/12/24 15:45	True
ROG	Rogers Corp	USD	24/12/24 16:28	100.74	102.94	100.53	102.78	39,224	0	101.19	1.59	24/12/24 15:45	True
ROK	Rockwell Automation Inc	USD	24/12/24 16:28	288.98	292.48	287.47	292.20	280,440	0	289.21	2.99	24/12/24 15:45	True
ROL	Rollins Inc	USD	24/12/24 16:28	46.470	46.670	46.420	46.600	691,240	0	46.540	0.060	24/12/24 15:45	True
RPM	RPM International Inc	USD	24/12/24 16:28	125.09	126.25	124.75	126.13	208,549	0	125.39	0.74	24/12/24 15:45	True
RPT	Ramco-Gershenson Properties Trust	USD	24/12/24 16:28	2.860	3.040	2.860	3.020	30,191	0	2.930	0.090	24/12/24 15:45	True
RQI	Cohen & Steers Quality Income Realty Fund Inc	USD	24/12/24 16:28	12.210	12.360	12.150	12.340	157,851	0	12.210	0.130	24/12/24 15:45	True
RRC	Range Resources Corp	USD	24/12/24 16:28	34.430	34.940	34.250	34.700	838,978	0	34.200	0.500	24/12/24 15:45	True
RRX	Regal Rexnord Corp	USD	24/12/24 16:28	156.06	158.87	154.88	158.55	203,513	0	156.15	2.40	24/12/24 15:45	True
RS	Reliance Inc	USD	24/12/24 16:28	270.43	271.83	269.45	270.98	131,600	0	270.08	0.90	24/12/24 15:45	True
RSF	Rivernorth Marketplace Lending Corp	USD	24/12/24 16:28	15.300	15.300	15.210	15.280	9,959	0	15.200	0.080	24/12/24 15:45	True
RSG	Republic Services	USD	24/12/24 16:28	201.85	204.14	201.76	204.14	326,806	0	202.26	1.88	24/12/24 15:45	True
RSI	Rush Street Interactive Inc	USD	24/12/24 16:28	13.500	13.640	13.360	13.620	965,346	0	13.490	0.130	24/12/24 15:45	True
RSKD	Riskified Ltd Cl A	USD	24/12/24 16:28	4.710	4.840	4.680	4.810	259,863	0	4.680	0.130	24/12/24 15:45	True
RTO	Rentokil Initial Plc ADR	USD	24/12/24 16:28	25.250	25.400	25.070	25.300	176,483	0	25.320	0.020	24/12/24 15:45	True
RTX	Rtx Corp	USD	24/12/24 16:28	115.95	116.96	115.88	116.83	1,662,992	0	116.63	0.20	24/12/24 15:45	True
RVLV	Revolve Group Inc	USD	24/12/24 16:28	33.670	34.240	33.470	33.810	238,574	0	33.650	0.160	24/12/24 15:45	True
RVT	Royce Small-Cap Trust Inc	USD	24/12/24 16:28	15.590	15.800	15.590	15.740	141,397	0	15.560	0.180	24/12/24 15:45	True
RVTY	Revvity Inc	USD	24/12/24 16:28	112.24	113.11	111.28	112.34	214,093	0	112.27	0.07	24/12/24 15:45	True
RWT	Redwood Trust	USD	24/12/24 16:29	6.500	6.620	6.470	6.620	428,907	0	6.490	0.130	24/12/24 15:45	True
RWT-A	Redwood Trust Inc Pfd A	USD	24/12/24 16:29	25.690	26.400	25.690	25.920	2,852	0	25.700	0.220	24/12/24 15:45	True
RWTN	Redwood Trust Inc 9.125%	USD	24/12/24 16:29	25.260	25.260	25.260	25.260	407	0	25.260	0.000	24/12/24 15:45	True
RWTO	Redwood Trust Inc 9.00%	USD	24/12/24 16:29	25.280	25.280	25.280	25.280	137	0	25.350	0.070	24/12/24 15:45	True
RXO	Rxo Inc	USD	24/12/24 16:29	23.500	24.060	23.420	23.970	290,236	0	23.460	0.510	24/12/24 15:45	True
RY	Royal Bank of Canada	USD	24/12/24 16:29	120.69	120.85	120.33	120.74	282,631	0	120.72	0.02	24/12/24 15:45	True
RYAM	Rayonier Advanced Materials Inc	USD	24/12/24 16:29	7.330	7.510	7.280	7.480	227,495	0	7.430	0.050	24/12/24 15:46	True
RYAN	Ryan Specialty Hldgs Inc	USD	24/12/24 16:29	63.890	64.540	63.440	64.490	321,857	0	63.890	0.600	24/12/24 15:46	True
RYI	Ryerson Holding Corp	USD	24/12/24 16:29	18.910	19.180	18.700	19.080	77,377	0	18.920	0.160	24/12/24 15:46	True
RYN	Rayonier Inc REIT	USD	24/12/24 16:29	26.150	26.490	26.000	26.430	242,745	0	26.210	0.220	24/12/24 15:46	True
RZB	Reinsurance Group of America	USD	24/12/24 16:29	24.540	24.550	24.350	24.460	13,171	0	24.550	0.090	24/12/24 15:46	True
RZC	Reinsurance Group of America Inc 7.125	USD	24/12/24 16:29	26.410	26.490	26.300	26.450	10,769	0	26.340	0.110	24/12/24 15:46	True