Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
J	Jacobs Engineering Group Inc	USD	24/12/24 16:12	135.01	136.13	134.67	136.00	303,977	0	135.28	0.72	24/12/24 15:29	True
JBGS	Jbg Smith Properties	USD	24/12/24 16:12	15.420	15.600	15.310	15.580	318,961	0	15.360	0.220	24/12/24 15:29	True
JBI	Janus International Group Inc	USD	24/12/24 16:12	7.600	7.610	7.470	7.570	695,741	0	7.580	0.010	24/12/24 15:29	True
JBK	Lehman Abs Corp	USD	20/12/24 16:32	26.900	26.900	26.900	26.900	123	0	27.500	0.600	20/12/24 15:49	True
JBL	Jabil Circuit	USD	24/12/24 16:12	145.50	148.10	144.16	147.77	536,887	0	145.67	2.10	24/12/24 15:29	True
JBND	JPM Active Bond ETF	USD	24/12/24 16:12	52.290	52.350	52.150	52.350	483,353	0	52.290	0.060	24/12/24 15:29	True
JBT	John Bean Technologies Corp	USD	24/12/24 16:12	127.97	132.61	127.67	130.56	672,774	0	127.44	3.12	24/12/24 15:29	True
JCE	Nuveen Core Equity Alpha Fund	USD	24/12/24 16:12	15.570	15.670	15.160	15.660	29,100	0	15.540	0.120	24/12/24 15:29	True
JCI	Johnson Controls Intl	USD	24/12/24 16:12	80.050	80.990	79.980	80.990	1,238,809	0	80.310	0.680	24/12/24 15:29	True
JEF	Jefferies Financial Group Inc	USD	24/12/24 16:12	77.690	78.890	77.560	78.590	425,233	0	77.530	1.060	24/12/24 15:29	True
JELD	Jeld-Wen Holding Inc	USD	24/12/24 16:12	8.240	8.410	8.150	8.360	173,760	0	8.230	0.130	24/12/24 15:29	True
JEQ	Japan Equity Fund	USD	24/12/24 16:13	5.660	5.730	5.660	5.710	7,170	0	5.700	0.010	24/12/24 15:29	True
JFR	Nuveen Floating Rate	USD	24/12/24 16:13	8.950	9.020	8.940	9.000	278,893	0	8.950	0.050	24/12/24 15:30	True
JGH	Nuveen Global High Income Fund	USD	24/12/24 16:13	12.730	12.780	12.710	12.760	21,371	0	12.720	0.040	24/12/24 15:30	True
JHG	Janus Henderson Group Plc	USD	24/12/24 16:13	43.050	43.380	42.850	43.340	240,138	0	42.740	0.600	24/12/24 15:30	True
JHI	John Hancock Investors Trust	USD	24/12/24 16:13	13.760	13.820	13.760	13.780	6,594	0	13.790	0.010	24/12/24 15:30	True
JHS	John Hancock Income Securities Trust	USD	24/12/24 16:13	11.190	11.290	11.190	11.260	3,087	0	11.240	0.020	24/12/24 15:30	True
JHX	James Hardie Industries Se ADR	USD	24/12/24 16:13	31.590	32.690	31.220	31.870	35,206	0	31.570	0.300	24/12/24 15:30	True
JILL	J. Jill Inc	USD	24/12/24 16:13	26.280	26.510	25.600	26.510	54,931	0	26.270	0.240	24/12/24 15:30	True
JKS	Jinkosolar Holding Company ADR	USD	24/12/24 16:13	25.720	27.170	25.650	26.570	880,494	0	25.240	1.330	24/12/24 15:30	True
JLL	Jones Lang Lasalle Inc	USD	24/12/24 16:13	252.24	255.59	252.10	255.48	68,440	0	254.09	1.39	24/12/24 15:30	True
JLS	Nuveen Mortgage Opportunity Term Fund	USD	24/12/24 16:13	18.010	18.140	17.980	18.000	18,124	0	18.060	0.060	24/12/24 15:30	True
JMIA	Jumia Technologies Ag ADR	USD	24/12/24 16:13	4.090	4.260	4.050	4.220	1,977,881	0	3.990	0.230	24/12/24 15:30	True
JMM	Nuveen Multi-Market Income Fund Inc	USD	24/12/24 16:13	5.990	5.990	5.990	5.990	159	0	6.000	0.010	24/12/24 15:30	True
JNJ	Johnson & Johnson	USD	24/12/24 16:13	145.00	145.85	144.33	145.85	3,154,384	0	145.27	0.58	24/12/24 15:30	True
JNPR	Juniper Networks	USD	24/12/24 16:13	37.400	37.520	37.360	37.500	434,860	0	37.480	0.020	24/12/24 15:30	True
JOB.W	Joby Aviation Inc WT	USD	24/12/24 16:13	1.880	1.965	1.730	1.910	86,933	0	1.780	0.130	24/12/24 15:30	True
JOBY	Joby Aviation Inc	USD	24/12/24 16:13	7.620	8.450	7.430	8.260	16,241,887	0	7.620	0.640	24/12/24 15:30	True
JOE	St. Joe Company	USD	24/12/24 16:13	44.930	45.130	44.300	45.100	141,772	0	45.060	0.040	24/12/24 15:30	True
JOF	Japan Smaller Capitalization Fund Inc	USD	24/12/24 16:13	7.500	7.540	7.500	7.520	28,379	0	7.500	0.020	24/12/24 15:30	True
JPC	Nuveen Preferred and Convertible	USD	24/12/24 16:13	7.980	7.980	7.950	7.970	592,519	0	7.950	0.020	24/12/24 15:30	True
JPI	Nuveen Preferred Sec & Income Opp Fund	USD	24/12/24 16:13	19.850	19.960	19.720	19.880	39,447	0	19.890	0.010	24/12/24 15:30	True
JPM	JP Morgan Chase & Company	USD	24/12/24 16:13	239.43	242.49	239.07	242.31	3,721,908	0	238.39	3.92	24/12/24 15:30	True
JPM-C	Jpmorgan Chase & Co. [Jpm/Pc]	USD	24/12/24 16:13	25.100	25.190	25.070	25.190	103,510	0	25.110	0.080	24/12/24 15:30	True
JPM-D	Jpmorgan Chase & Co. [Jpm/Pd]	USD	24/12/24 16:13	24.730	24.850	24.650	24.790	109,450	0	24.730	0.060	24/12/24 15:30	True
JPM-J	Jpmorgan Chase & Co. [Jpm/Pj]	USD	24/12/24 16:13	20.750	20.810	20.510	20.720	62,667	0	20.800	0.080	24/12/24 15:30	True
JPM-K	Jpmorgan Chase & Co. [Jpm/Pl]	USD	24/12/24 16:13	20.020	20.050	19.760	19.990	118,122	0	20.080	0.090	24/12/24 15:30	True
JPM-L	Jpmorgan Chase & Co. [Jpm/Pl]	USD	24/12/24 16:13	20.210	20.250	20.000	20.230	127,935	0	20.280	0.050	24/12/24 15:30	True
JPM-M	Jpmorgan Chase & Co. [Jpm/Pm]	USD	24/12/24 16:13	18.430	18.490	18.280	18.410	168,017	0	18.500	0.090	24/12/24 15:30	True
JQC	Nuveen Preferred and Convertible 2	USD	24/12/24 16:13	5.760	5.810	5.730	5.780	243,385	0	5.760	0.020	24/12/24 15:30	True
JRI	Nuveen Real Asset Income and Gr	USD	24/12/24 16:13	12.120	12.250	12.080	12.150	132,954	0	12.100	0.050	24/12/24 15:30	True
JRS	Nuveen Real Estate Fund	USD	24/12/24 16:13	8.390	8.560	8.390	8.510	42,984	0	8.400	0.110	24/12/24 15:30	True
JWN	Nordstrom	USD	24/12/24 16:14	24.160	24.280	24.140	24.210	5,046,590	0	24.170	0.040	24/12/24 15:31	True
JXN	Jackson Financial Inc Cl A	USD	24/12/24 16:14	89.090	89.840	88.630	89.500	184,714	0	89.100	0.400	24/12/24 15:31	True
JXN-A	Jackson Financial Inc Pfd A	USD	24/12/24 16:14	26.680	26.680	26.300	26.480	16,208	0	26.580	0.100	24/12/24 15:31	True