Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
NABL	N-Able Inc	USD	24/12/24 16:20	9.570	9.650	9.500	9.650	235,716	0	9.550	0.100	24/12/24 15:37	True
NAC	Nuveen California Divadv Fund	USD	24/12/24 16:20	11.200	11.240	11.150	11.240	259,840	0	11.190	0.050	24/12/24 15:37	True
NAD	Nuveen Divadv Fund	USD	24/12/24 16:20	11.400	11.500	11.350	11.500	802,207	0	11.390	0.110	24/12/24 15:37	True
NAN	Nuveen New York Divadv Fund	USD	24/12/24 16:20	11.070	11.130	11.070	11.100	55,322	0	11.080	0.010	24/12/24 15:37	True
NAPA	The Duckhorn Portfolio Inc	USD	23/12/24 16:10	11.090	11.110	11.090	11.090	1,884,220	0	11.110	0.020	23/12/24 15:26	True
NAT	Nordic American Tanker Shipping Ltd	USD	24/12/24 16:20	2.500	2.540	2.450	2.520	2,011,816	0	2.480	0.040	24/12/24 15:37	True
NATL	NCR Atleos Corporation	USD	24/12/24 16:20	34.030	34.210	33.520	34.180	142,730	0	33.960	0.220	24/12/24 15:37	True
NAZ	Nuveen Arizona Premium Fund	USD	24/12/24 16:20	11.550	11.550	11.330	11.360	19,902	0	11.420	0.060	24/12/24 15:37	True
NBB	Nuveen Build America Bond Fund	USD	24/12/24 16:20	15.310	15.400	15.230	15.290	45,003	0	15.290	0.000	24/12/24 15:37	True
NBHC	National Bank Holdings Corp	USD	24/12/24 16:20	43.260	43.650	43.010	43.570	57,116	0	43.380	0.190	24/12/24 15:37	True
NBR	Nabors Industries	USD	24/12/24 16:20	52.930	53.240	51.370	52.960	178,928	0	52.960	0.000	24/12/24 15:37	True
NBXG	Neuberger Next Gen Connectivity Fund Inc	USD	24/12/24 16:20	12.900	13.070	12.900	13.010	170,652	0	12.900	0.110	24/12/24 15:37	True
NC	Nacco Industries	USD	24/12/24 16:20	29.330	29.330	28.420	28.630	7,417	0	28.900	0.270	24/12/24 15:37	True
NCA	Nuveen California Muni Value Fund	USD	24/12/24 16:20	8.330	8.450	8.330	8.440	150,030	0	8.410	0.030	24/12/24 15:37	True
NCDL	Nuveen Churchill Direct Lending Corp	USD	24/12/24 16:20	16.850	17.100	16.820	17.050	144,322	0	16.850	0.200	24/12/24 15:37	True
NCLH	Norwegian Cruise Ord	USD	24/12/24 16:20	26.240	26.420	25.810	26.420	4,070,424	0	26.130	0.290	24/12/24 15:37	True
NCV	Virtus Convertible & Income Fund	USD	24/12/24 16:20	3.500	3.520	3.490	3.510	265,086	0	3.480	0.030	24/12/24 15:37	True
NCV-A	Virtus Convertible & Income Fund 5.625% [Ncv/Pa]	USD	24/12/24 16:20	21.050	21.340	20.950	21.210	7,254	0	21.280	0.070	24/12/24 15:37	True
NCZ	Virtus Convertible & Income Fund II	USD	24/12/24 16:20	3.190	3.190	3.150	3.180	127,408	0	3.170	0.010	24/12/24 15:37	True
NCZ-A	Virtus Convertible & Income Fund II 5.50% [Ncz/P	USD	24/12/24 16:20	20.130	20.300	20.110	20.220	3,645	0	20.220	0.000	24/12/24 15:37	True
NDMO	Nuveen Dynamic Municipal Opportunities Fund Comm	USD	24/12/24 16:20	9.830	9.990	9.830	9.960	444,121	0	9.940	0.020	24/12/24 15:37	True
NDP	Tortoise Energy Independence F	USD	20/12/24 16:39	39.960	40.450	39.940	40.390	9,311	0	39.640	0.750	20/12/24 15:56	True
NE	Noble Corp Plc	USD	24/12/24 16:20	29.140	29.560	28.690	29.470	589,647	0	29.080	0.390	24/12/24 15:37	True
NE.A	Noble Corporation WT 2 [Ne/Wa]	USD	23/12/24 16:10	8.900	8.900	8.360	8.360	1,245	0	9.490	1.130	23/12/24 15:26	True
NE.W	Noble Corporation WT 1 [Ne/W]	USD	23/12/24 16:10	11.590	12.840	11.590	12.840	705	0	12.480	0.360	23/12/24 15:26	True
NEA	Nuveen Insured Tax-Free Advantage Fund	USD	24/12/24 16:20	11.080	11.150	11.060	11.100	1,071,126	0	11.110	0.010	24/12/24 15:37	True
NEE	Nextera Energy	USD	24/12/24 16:20	72.420	72.910	72.030	72.910	3,001,352	0	72.490	0.420	24/12/24 15:37	True
NEE-N	Nextera Energy Capital Hlds Inc [Nee/Pn]	USD	24/12/24 16:20	23.590	23.590	23.390	23.520	48,349	0	23.540	0.020	24/12/24 15:37	True
NEE-R	Nextera Energy Inc	USD	24/12/24 16:20	41.600	41.640	41.340	41.640	16,896	0	41.420	0.220	24/12/24 15:37	True
NEE-S	Nextera Energy Inc	USD	24/12/24 16:20	49.040	49.350	48.990	49.320	16,182	0	49.170	0.150	24/12/24 15:37	True
NEE-T	Nextera Energy Inc	USD	24/12/24 16:20	46.220	46.320	45.880	46.320	37,935	0	46.160	0.160	24/12/24 15:37	True
NEM	Newmont Mining Corp	USD	24/12/24 16:20	38.200	38.320	37.870	38.310	3,549,229	0	38.160	0.150	24/12/24 15:37	True
NEP	Nextera Energy Partners LP	USD	24/12/24 16:20	17.500	17.800	17.290	17.780	622,556	0	17.490	0.290	24/12/24 15:37	True
NET	Cloudflare Inc Cl A	USD	24/12/24 16:20	111.75	113.10	111.70	112.58	526,527	0	111.58	1.00	24/12/24 15:37	True
NETZ	Tcw Transform Climate ETF	USD	24/12/24 16:20	73.580	74.070	73.580	74.070	11,000	0	73.480	0.590	24/12/24 15:37	True
NEU	Newmarket Corp	USD	24/12/24 16:20	528.37	532.50	524.18	529.42	27,093	0	524.05	5.37	24/12/24 15:37	True
NEUE	Neuehealth Inc	USD	24/12/24 16:20	7.060	7.640	7.030	7.540	779,967	0	4.310	3.230	24/12/24 15:37	True
NEXA	Nexa Resources S.A.	USD	24/12/24 16:20	8.340	8.520	8.300	8.470	23,543	0	8.250	0.220	24/12/24 15:37	True
NFG	National Fuel Gas Company	USD	24/12/24 16:20	60.600	61.100	60.400	61.070	119,971	0	60.370	0.700	24/12/24 15:37	True
NFJ	Virtus Dividend Interest & Premium Strategy Fund	USD	24/12/24 16:20	12.520	12.560	12.420	12.560	97,777	0	12.440	0.120	24/12/24 15:37	True
NGG	National Grid Transco Plc ADR	USD	24/12/24 16:20	58.650	58.950	58.600	58.860	260,793	0	59.020	0.160	24/12/24 15:37	True
NGL	Ngl Energy Partners LP	USD	24/12/24 16:20	4.780	4.800	4.730	4.770	73,712	0	4.750	0.020	24/12/24 15:37	True
NGL-B	Ngl Energy Partners LP [Ngl/Pb]	USD	24/12/24 16:20	23.950	23.950	23.770	23.850	14,990	0	23.850	0.000	24/12/24 15:37	True
NGL-C	Ngl Energy Partners LP [Ngl/Pc]	USD	24/12/24 16:20	23.800	23.878	23.800	23.878	690	0	23.797	0.081	24/12/24 15:37	True
NGS	Natural Gas Services Group	USD	24/12/24 16:20	24.670	25.660	24.560	25.580	22,139	0	24.710	0.870	24/12/24 15:37	True
NGVC	Natural Grocers By Vitamin Cottage Inc	USD	24/12/24 16:20	38.750	39.910	38.690	39.900	38,334	0	38.840	1.060	24/12/24 15:37	True
NGVT	Ingevity Corp	USD	24/12/24 16:20	41.110	41.590	40.930	41.460	88,279	0	41.140	0.320	24/12/24 15:37	True
NHI	National Health Investors	USD	24/12/24 16:20	68.900	69.510	68.510	69.380	83,099	0	69.060	0.320	24/12/24 15:37	True
NI	NiSource Inc	USD	24/12/24 16:20	36.370	36.860	36.310	36.860	1,038,488	0	36.440	0.420	24/12/24 15:37	True
NIC	Nicolet Bankshares Inc	USD	24/12/24 16:20	106.18	106.34	105.17	106.32	23,637	0	105.72	0.60	24/12/24 15:37	True
NIE	Virtus Equity & Convertible Income Fund	USD	24/12/24 16:20	24.190	24.750	23.950	24.580	39,044	0	24.260	0.320	24/12/24 15:37	True
NIM	Nuveen Maturities Fund	USD	24/12/24 16:20	8.850	8.850	8.620	8.660	28,456	0	8.650	0.010	24/12/24 15:37	True
NINE	Nine Energy Service Inc	USD	24/12/24 16:20	1.0000	1.0100	0.9000	0.9700	335,078	0	1.0000	0.0300	24/12/24 15:37	True
NIO	Nio Inc ADR	USD	24/12/24 16:20	4.510	4.680	4.510	4.620	24,195,219	0	4.480	0.140	24/12/24 15:37	True
NJR	Newjersey Resources Corp	USD	24/12/24 16:20	46.400	46.840	46.270	46.830	117,698	0	46.400	0.430	24/12/24 15:37	True
NKE	Nike Inc	USD	24/12/24 16:20	76.750	77.110	76.360	76.790	4,917,742	0	76.760	0.030	24/12/24 15:37	True
NKX	Nuveen Insured California Tax-Free	USD	24/12/24 16:20	12.420	12.650	12.360	12.620	85,587	0	12.490	0.130	24/12/24 15:37	True
NL	NL Industries	USD	24/12/24 16:20	7.980	8.060	7.830	7.910	4,793	0	7.950	0.040	24/12/24 15:37	True
NLOP	Net Lease Office Properties	USD	24/12/24 16:21	30.450	30.940	30.450	30.890	28,524	0	30.710	0.180	24/12/24 15:37	True
NLY	Annaly Capital Management Inc	USD	24/12/24 16:21	18.980	19.140	18.920	19.140	3,395,718	0	18.940	0.200	24/12/24 15:37	True
NLY-F	Annaly Cap Mgmt Inc [Nly/Pf]	USD	24/12/24 16:21	25.520	25.550	25.410	25.500	31,312	0	25.470	0.030	24/12/24 15:37	True
NLY-G	Annaly Cap Mgmt Inc [Nly/Pg]	USD	24/12/24 16:21	25.290	25.290	25.200	25.200	6,719	0	25.300	0.100	24/12/24 15:37	True
NLY-I	Annaly Cap Mgmt Inc [Nly/Pi]	USD	24/12/24 16:21	25.380	25.550	25.360	25.440	9,451	0	25.470	0.030	24/12/24 15:37	True
NMAI	Nuveen Multi-Asset Income Fund	USD	24/12/24 16:21	11.860	12.030	11.860	12.010	64,243	0	11.900	0.110	24/12/24 15:37	True
NMCO	Nuveen Municipal Credit Opportunities Fund	USD	24/12/24 16:21	10.420	10.490	10.410	10.480	255,912	0	10.460	0.020	24/12/24 15:37	True
NMG	Nouveau Monde Graphite Inc	USD	24/12/24 16:21	1.510	1.600	1.500	1.570	63,838	0	1.540	0.030	24/12/24 15:38	True
NMI	Nuveen Muni	USD	24/12/24 16:21	9.430	9.460	9.310	9.410	31,316	0	9.380	0.030	24/12/24 15:38	True
NMM	Navios Maritime Partners LP	USD	24/12/24 16:21	44.400	45.010	43.570	44.520	48,948	0	44.390	0.130	24/12/24 15:38	True
NMR	Nomura Holdings Inc ADR	USD	24/12/24 16:21	5.800	5.800	5.760	5.800	205,441	0	5.770	0.030	24/12/24 15:38	True
NMS	Nuveen Minnesota Municipal Inco	USD	24/12/24 16:21	12.200	12.250	12.100	12.220	17,216	0	12.270	0.050	24/12/24 15:38	True
NMT	Nuveen Massachusetts Premium Fund	USD	24/12/24 16:21	11.490	11.490	11.430	11.460	45,240	0	11.470	0.010	24/12/24 15:38	True
NMZ	Nuveen Muni High Income Opportunity	USD	24/12/24 16:21	10.820	10.850	10.750	10.770	246,817	0	10.820	0.050	24/12/24 15:38	True
NNI	Nelnet Inc	USD	24/12/24 16:21	104.92	106.41	104.18	106.35	33,923	0	104.86	1.49	24/12/24 15:38	True
NNN	NNN REIT Inc	USD	24/12/24 16:21	40.560	40.790	40.260	40.710	341,554	0	40.450	0.260	24/12/24 15:38	True
NNY	Nuveen New York Muni Value Fund	USD	24/12/24 16:21	8.020	8.050	7.970	8.010	75,301	0	7.990	0.020	24/12/24 15:38	True
NOA	North American Construction Group Ltd	USD	24/12/24 16:21	21.240	21.480	21.200	21.270	17,315	0	21.240	0.030	24/12/24 15:38	True
NOAH	Noah Holdings Ltd ADR	USD	24/12/24 16:21	12.000	12.000	11.880	11.910	295,885	0	11.880	0.030	24/12/24 15:38	True
NOC	Northrop Grumman Corp	USD	24/12/24 16:21	466.69	471.79	465.90	471.09	235,078	0	467.20	3.89	24/12/24 15:38	True
NOG	Northern Oil and Gas	USD	24/12/24 16:21	35.630	36.170	35.120	36.100	408,021	0	35.630	0.470	24/12/24 15:38	True
NOK	Nokia Corp ADR	USD	24/12/24 16:21	4.420	4.490	4.420	4.490	2,618,753	0	4.450	0.040	24/12/24 15:38	True
NOM	Nuveen Missouri Premium Fund	USD	23/12/24 16:15	11.700	11.700	11.190	11.650	6,198	0	11.750	0.100	23/12/24 15:32	True
NOMD	Nomad Foods Ltd	USD	24/12/24 16:21	16.640	16.740	16.610	16.670	159,429	0	16.620	0.050	24/12/24 15:38	True
NOT.W	Fiscalnote Hldgs Inc WT [Note.W]	USD	24/12/24 16:21	0.1325	0.1695	0.1325	0.1600	1,600	0	0.1101	0.0499	24/12/24 15:38	True
NOTE	Fiscalnote Hldgs Inc	USD	26/12/24 09:20	1.170	1.170	1.170	1.170	67,357	0	1.170	0.000	26/12/24 08:38	True
NOV	Nov Inc	USD	24/12/24 16:21	14.320	14.550	14.160	14.500	1,693,222	0	14.320	0.180	24/12/24 15:38	True
NOVA	Sunnova Energy International	USD	24/12/24 16:21	3.730	3.880	3.570	3.770	4,002,714	0	3.770	0.000	24/12/24 15:38	True
NOW	Servicenow Inc	USD	24/12/24 16:21	1,097.1	1,106.6	1,090.0	1,105.6	418,570	0	1,088.3	17.3	24/12/24 15:38	True
NPCT	Nuveen Core Plus Impact Fund	USD	24/12/24 16:21	10.600	10.620	10.560	10.600	125,205	0	10.570	0.030	24/12/24 15:38	True
NPFD	Nuveen Variable Rate Preferred & Income Fund	USD	24/12/24 16:21	18.680	18.730	18.670	18.720	21,685	0	18.680	0.040	24/12/24 15:38	True
NPK	National Presto Industries	USD	24/12/24 16:21	94.530	96.320	94.130	95.690	31,296	0	94.000	1.690	24/12/24 15:38	True
NPO	Enpro Inc	USD	24/12/24 16:21	170.41	174.89	170.27	174.73	30,704	0	170.87	3.86	24/12/24 15:38	True
NPV	Nuveen Virginia Premium Fund	USD	24/12/24 16:21	12.850	12.930	12.850	12.920	9,669	0	12.910	0.010	24/12/24 15:38	True
NPW.W	Net Power Inc. WT [Npwr/W]	USD	24/12/24 16:21	3.030	3.060	3.030	3.060	1,200	0	3.050	0.010	24/12/24 15:38	True
NPWR	Net Power Inc.	USD	24/12/24 16:21	10.000	10.200	9.870	10.200	235,806	0	9.990	0.210	24/12/24 15:38	True
NQP	Nuveen Pennsylvania Investment	USD	24/12/24 16:21	11.170	11.190	11.100	11.180	89,320	0	11.120	0.060	24/12/24 15:38	True
NR	Newpark Resources	USD	18/12/24 16:13	7.650	7.800	7.250	7.250	1,028,171	0	7.620	0.370	18/12/24 15:30	True
NRDY	Nerdy Inc	USD	24/12/24 16:21	1.660	1.690	1.630	1.690	427,908	0	1.690	0.000	24/12/24 15:38	True
NRE-A	Nexpoint Real Estate Finance [Nref/Pa]	USD	24/12/24 16:21	23.480	23.485	22.600	22.600	2,911	0	23.300	0.700	24/12/24 15:38	True
NREF	Nexpoint Real Estate Finance Inc	USD	24/12/24 16:21	15.590	15.770	15.060	15.740	44,395	0	15.680	0.060	24/12/24 15:38	True
NRG	NRG Energy	USD	24/12/24 16:21	92.770	93.640	92.100	93.030	727,940	0	92.240	0.790	24/12/24 15:38	True
NRGV	Energy Vault Hldgs Inc	USD	24/12/24 16:21	1.770	2.050	1.750	2.010	1,934,802	0	1.770	0.240	24/12/24 15:38	True
NRK	Nuveen Insured New York Tax-Free	USD	24/12/24 16:21	10.260	10.340	10.260	10.340	224,355	0	10.260	0.080	24/12/24 15:38	True
NRP	Natural Resource Partners LP	USD	24/12/24 16:21	105.57	107.38	104.00	105.10	16,821	0	106.32	1.22	24/12/24 15:38	True
NRT	North European Oil Royality Trust	USD	24/12/24 16:21	3.900	3.930	3.900	3.930	22,802	0	3.910	0.020	24/12/24 15:38	True
NRUC	National Rural Utilities Coop Finance Corp 5.500	USD	24/12/24 16:21	23.320	23.330	23.120	23.180	9,805	0	23.230	0.040	24/12/24 15:38	True
NSA	National Storage Affiliates Tru	USD	24/12/24 16:21	37.830	38.180	37.330	38.050	177,468	0	37.900	0.150	24/12/24 15:38	True
NSA-A	National Storage Affiliates TR [Nsa/Pa]	USD	24/12/24 16:21	22.720	22.790	22.530	22.640	6,478	0	22.770	0.120	24/12/24 15:38	True
NSA-B	National Storage Affiliates Trust 6.000% Sr B	USD	24/12/24 16:21	21.420	21.620	21.420	21.620	886	0	21.700	0.080	24/12/24 15:38	True
NSC	Norfolk Southern Corp	USD	24/12/24 16:21	236.02	237.92	234.10	237.92	518,693	0	235.77	2.15	24/12/24 15:38	True
NSP	Insperity Inc	USD	24/12/24 16:21	75.330	76.610	75.120	76.430	122,352	0	75.660	0.770	24/12/24 15:38	True
NTB	Bank of Butterfield Ltd	USD	24/12/24 16:21	36.900	37.230	36.830	37.140	115,166	0	36.890	0.250	24/12/24 15:38	True
NTG	Tortoise MLP Fund	USD	20/12/24 16:40	51.410	53.440	51.410	53.360	24,436	0	51.940	1.420	20/12/24 15:57	True
NTR	Nutrien Ltd	USD	24/12/24 16:21	44.400	44.680	43.960	44.500	847,767	0	44.470	0.030	24/12/24 15:38	True
NTST	Netstreit Corp	USD	24/12/24 16:21	14.080	14.190	13.940	14.110	387,426	0	14.180	0.070	24/12/24 15:38	True
NTZ	Natuzzi S.P.A. ADR	USD	24/12/24 16:21	4.370	4.810	4.370	4.700	7,793	0	4.000	0.700	24/12/24 15:38	True
NU	Nu Holdings Ltd Cl A	USD	24/12/24 16:21	10.300	10.410	10.300	10.370	26,154,911	0	10.240	0.130	24/12/24 15:38	True
NUE	Nucor Corp	USD	24/12/24 16:21	116.58	117.87	115.71	117.43	885,351	0	116.61	0.82	24/12/24 15:38	True
NUS	Nu Skin Enterprises	USD	24/12/24 16:21	6.740	6.830	6.550	6.660	266,323	0	6.730	0.070	24/12/24 15:38	True
NUV	Nuveen Muni Value Fund	USD	24/12/24 16:21	8.480	8.540	8.480	8.530	618,256	0	8.520	0.010	24/12/24 15:38	True
NUV.W	Nuvation Bio Inc WT [Nuvb/W]	USD	24/12/24 16:21	0.1593	0.2075	0.1478	0.2075	15,472	0	0.1654	0.0421	24/12/24 15:38	True
NUVB	Nuvation Bio Inc	USD	24/12/24 16:21	2.670	2.820	2.610	2.820	1,063,765	0	2.670	0.150	24/12/24 15:38	True
NUW	Nuveen Muni Value Fund	USD	24/12/24 16:21	13.310	13.370	13.260	13.320	89,666	0	13.340	0.020	24/12/24 15:38	True
NVG	Nuveen Insured Divadv Fund	USD	24/12/24 16:21	12.080	12.130	12.050	12.110	875,623	0	12.100	0.010	24/12/24 15:38	True
NVGS	Navigator Holdings	USD	24/12/24 16:21	15.160	15.290	15.060	15.280	132,713	0	15.140	0.140	24/12/24 15:38	True
NVO	Novo Nordisk A/S ADR	USD	24/12/24 16:21	88.900	88.980	87.070	87.370	4,771,166	0	88.710	1.340	24/12/24 15:38	True
NVR	NVR Inc	USD	24/12/24 16:21	8,211.8	8,277.6	8,175.0	8,259.4	8,834	0	8,222.5	36.9	24/12/24 15:38	True
NVRI	Enviri Corporation	USD	24/12/24 16:21	7.520	7.660	7.500	7.630	917,100	0	7.560	0.070	24/12/24 15:38	True
NVRO	Nevro Corp	USD	24/12/24 16:21	3.770	4.010	3.680	3.970	235,621	0	3.770	0.200	24/12/24 15:38	True
NVS	Novartis Ag ADR	USD	24/12/24 16:21	98.210	98.450	97.670	98.350	337,383	0	98.450	0.100	24/12/24 15:38	True
NVST	Envista Holdings Corp	USD	24/12/24 16:21	18.820	18.990	18.660	18.950	481,217	0	18.800	0.150	24/12/24 15:38	True
NVT	Nvent Electric Plc	USD	24/12/24 16:21	69.310	69.970	69.020	69.820	400,904	0	69.370	0.450	24/12/24 15:38	True
NWG	Natwest Group Plc ADR	USD	24/12/24 16:21	10.190	10.250	10.170	10.250	766,893	0	10.140	0.110	24/12/24 15:38	True
NWN	Northwest Natural Gas Company	USD	24/12/24 16:21	39.510	39.780	39.320	39.680	84,674	0	39.500	0.180	24/12/24 15:38	True
NX	Quanex Building Products Corp	USD	24/12/24 16:21	24.960	25.230	24.750	25.180	242,562	0	25.040	0.140	24/12/24 15:38	True
NXC	Nuveen California Tax-Free Income	USD	24/12/24 16:21	13.170	13.170	13.080	13.090	13,468	0	13.140	0.050	24/12/24 15:38	True
NXD-A	Nexpoint Diversified Re Trust Pfd	USD	24/12/24 16:21	15.914	15.940	15.701	15.937	5,220	0	15.700	0.237	24/12/24 15:38	True
NXDT	Nexpoint Diversified Real Estate Trust	USD	24/12/24 16:21	6.680	6.800	6.670	6.720	83,067	0	6.760	0.040	24/12/24 15:38	True
NXE	Nexgen Energy Ltd	USD	24/12/24 16:21	6.990	6.990	6.820	6.910	3,282,123	0	7.000	0.090	24/12/24 15:38	True
NXG	Nxg Nextgen Infrastructure Income Fund	USD	24/12/24 16:21	42.870	44.160	42.870	43.980	24,913	0	42.910	1.070	24/12/24 15:38	True
NXJ	Nuveen New Jersey Divadv Fund	USD	24/12/24 16:21	11.880	11.950	11.840	11.920	143,819	0	11.870	0.050	24/12/24 15:38	True
NXN	Nuveen Insured New York Tax-Free	USD	24/12/24 16:21	11.360	11.360	11.300	11.345	28,400	0	11.355	0.010	24/12/24 15:38	True
NXP	Nuveen Tax Free Income Portfolio	USD	24/12/24 16:21	14.670	14.740	14.600	14.740	68,754	0	14.690	0.050	24/12/24 15:38	True
NXRT	Nexpoint Residential Trust Inc	USD	24/12/24 16:21	42.090	42.380	41.870	42.340	28,537	0	42.010	0.330	24/12/24 15:38	True
NYC	American Strategic Investment CO	USD	24/12/24 16:21	8.560	8.820	8.460	8.820	1,150	0	8.450	0.370	24/12/24 15:38	True
NYT	New York Times Company	USD	24/12/24 16:22	52.950	53.430	52.650	53.370	535,404	0	52.920	0.450	24/12/24 15:38	True
NZF	Nuveen Divadv Fund 3	USD	24/12/24 16:22	12.150	12.220	12.100	12.170	740,124	0	12.200	0.030	24/12/24 15:38	True