Symbol List

 Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
IAEVOYA Asia Pacific High Dividend EquityUSD24/12/24 16:106.1806.2506.1806.22014,86006.1800.04024/12/24 15:27True
IAGIamgold CorpUSD24/12/24 16:105.2105.2205.1105.1503,585,47805.1800.03024/12/24 15:27True
IBMInternational Business MachinesUSD24/12/24 16:10222.27224.44221.54224.411,182,6040221.932.4824/12/24 15:27True
IBNIcici Bank Ltd ADRUSD24/12/24 16:1030.51030.70030.46030.5202,092,883030.4900.03024/12/24 15:27True
IBPInstalled Building ProductsUSD24/12/24 16:10176.79180.28174.90177.2485,4920178.210.9724/12/24 15:27True
IBTAIbotta Inc Cl AUSD24/12/24 16:1062.15065.65061.30065.060209,068061.6503.41024/12/24 15:27True
ICEIntercontinental ExchangeUSD24/12/24 16:10150.16150.57149.60150.461,082,0780150.160.3024/12/24 15:27True
ICLIsrael Chemicals LtdUSD24/12/24 16:104.9004.9904.8904.980310,78304.8900.09024/12/24 15:27True
ICR-AInpoint Coml Real Estate Income IncUSD24/12/24 16:1020.25020.25020.05020.050621020.2000.15024/12/24 15:27True
IDAIdacorp IncUSD24/12/24 16:10110.07111.05110.04110.4580,5480110.120.3324/12/24 15:27True
IDEVOYA Infrastructure IndustrialUSD24/12/24 16:1010.20010.33010.20010.33053,004010.1700.16024/12/24 15:27True
IDTIDT CorpUSD24/12/24 16:1046.52048.00046.52047.68065,631047.0700.61024/12/24 15:27True
IEXIdex CorpUSD24/12/24 16:10210.17212.70210.17212.28155,4490210.761.5224/12/24 15:27True
IFFInternational Flavors & FragrancesUSD24/12/24 16:1085.00085.53084.73085.110377,632084.7900.32024/12/24 15:27True
IFNIndia FundUSD24/12/24 16:1016.10016.15015.91016.100185,533016.1100.01024/12/24 15:27True
IFSIntercorp Financial Services IncUSD24/12/24 16:1029.28029.41029.10029.18013,941029.1900.01024/12/24 15:27True
IGAVOYA Global Advantage and PremiumUSD24/12/24 16:109.3309.4409.3309.41042,12309.2900.12024/12/24 15:27True
IGCBEngine No. 1 ETF Trust Tcw Corporate Bond ETFUSD24/12/24 16:1044.73444.73444.73444.7341044.8050.07124/12/24 15:27True
IGDVOYA Global Equity Dividend and PremiumUSD24/12/24 16:105.4805.5205.4805.51091,54505.4500.06024/12/24 15:27True
IGIWestern Asset Investment Grade Opportunity TrustUSD24/12/24 16:1016.40016.40016.11016.33055,568016.4400.11024/12/24 15:27True
IGRCBRE Global Real Estate Income FundUSD24/12/24 16:114.9605.0204.9505.020616,82704.9900.03024/12/24 15:27True
IGTInternational Game TechnologyUSD24/12/24 16:1117.05017.13016.92017.120934,713017.0900.03024/12/24 15:27True
IHIhuman Inc ADRUSD24/12/24 16:111.7601.7601.7601.76028601.7400.02024/12/24 15:28True
IHDVOYA Emerging Markets High DividendUSD24/12/24 16:115.1905.2405.1805.24066,87105.1600.08024/12/24 15:28True
IHGIntercontinental Hotels Group ADRUSD24/12/24 16:11126.99127.57126.16126.6565,2970126.700.0524/12/24 15:28True
IHSIHS Holding LtdUSD24/12/24 16:113.0803.1003.0103.040117,21103.1200.08024/12/24 15:28True
IIFMorgan Stanley India Investment Fund IncUSD24/12/24 16:1125.66025.72025.59025.69021,581025.5700.12024/12/24 15:28True
IIINInsteel IndustriesUSD24/12/24 16:1127.70028.01027.70027.96046,890027.8000.16024/12/24 15:28True
IIMInvesco Insured Muni Income TrustUSD24/12/24 16:1111.74011.79011.63011.790128,494011.7400.05024/12/24 15:28True
IIP-AInnovative Indl Pptys Inc [Iipr/Pa]USD24/12/24 16:1125.58025.58025.11025.20012,621025.1100.09024/12/24 15:28True
IIPRInnovative Industrial PropertiesUSD24/12/24 16:1169.90071.19068.73070.350315,580070.4500.10024/12/24 15:28True
IMAXImax CorpUSD24/12/24 16:1124.53025.30024.45025.260445,918024.4000.86024/12/24 15:28True
INFAInformatica Inc Cl AUSD24/12/24 16:1126.62026.93026.50026.930374,433026.6000.33024/12/24 15:28True
INFYInfosys Ltd ADRUSD24/12/24 16:1122.58022.81022.55022.7702,051,553022.7800.01024/12/24 15:28True
INGING Groep N.V. ADRUSD24/12/24 16:1115.43015.62015.43015.620808,207015.4200.20024/12/24 15:28True
INGMIngram Micro Holding CorpUSD24/12/24 16:1120.13020.80020.13020.430157,001020.2400.19024/12/24 15:28True
INGRIngredion IncUSD24/12/24 16:11138.47139.71138.40139.47154,7990138.700.7724/12/24 15:28True
INNSummit Hotel PropertiesUSD24/12/24 16:116.8206.9106.7606.890206,92506.8100.08024/12/24 15:28True
INN-ESummit Hotel Pptys Inc [Inn/Pe]USD24/12/24 16:1121.11021.29021.10021.29013,475021.1000.19024/12/24 15:28True
INN-FSummit Hotel Properties IncUSD24/12/24 16:1121.30021.30020.68020.8603,868021.1000.24024/12/24 15:28True
INSIInsight Select Income FundUSD24/12/24 16:1116.53016.67016.53016.6706,286016.6200.05024/12/24 15:28True
INSPInspire Medical Systems IncUSD24/12/24 16:11188.62188.62184.01186.29161,7770187.581.2924/12/24 15:28True
INSWInternational Seaways IncUSD24/12/24 16:1136.41037.49035.93036.9202,092,461033.7803.14024/12/24 15:28True
INVHInvitation Homes IncUSD24/12/24 16:1132.13032.62032.07032.6201,054,352032.2300.39024/12/24 15:28True
INVXInnovex International IncUSD24/12/24 16:1113.00013.12012.71013.040204,254013.0300.01024/12/24 15:28True
ION.WIonq Inc WT [Ionq/W]USD24/12/24 16:1130.25033.74028.56032.95046,424030.1202.83024/12/24 15:28True
IONQIonq IncUSD24/12/24 16:1141.99045.40039.84044.58018,396,502041.3203.26024/12/24 15:28True
IOTSamsara Inc Cl AUSD24/12/24 16:1145.50045.86045.08045.5501,366,344045.6300.08024/12/24 15:28True
IPInternational Paper CompanyUSD24/12/24 16:1154.85055.15054.60055.110878,367054.4900.62024/12/24 15:28True
IPBMerrill Lynch & CompanyUSD24/12/24 16:1125.00025.47025.00025.4401,187025.4700.03024/12/24 15:28True
IPGInterpublic Group of CompaniesUSD24/12/24 16:1128.41028.47028.11028.3401,772,075028.5000.16024/12/24 15:28True
IPIIntrepid Potash IncUSD24/12/24 16:1122.39022.50021.78022.50043,194022.3200.18024/12/24 15:28True
IQIInvesco Quality Muni Income TrustUSD24/12/24 16:119.6009.6409.5809.590118,39509.6000.01024/12/24 15:28True
IQVIqvia Holdings IncUSD24/12/24 16:11198.02200.12196.22199.99397,3760199.110.8824/12/24 15:28True
IRIngersoll Rand IncUSD24/12/24 16:1191.52092.57091.26092.350589,482091.7900.56024/12/24 15:28True
IRMIron Mountain IncUSD24/12/24 16:11104.89105.58104.11105.58765,0940105.220.3624/12/24 15:28True
IRSIrsa Inversiones Y Representaciones S.A. ADRUSD24/12/24 16:1115.56015.57015.02015.40038,379015.4600.06024/12/24 15:28True
IRS.WIrsa Inversiones Y Representaciones S.A. WTUSD20/12/24 16:312.0102.0102.0102.01017002.0400.03020/12/24 15:48True
IRTIndependence Realty Trust IncUSD24/12/24 16:1120.20020.34020.10020.320556,556020.1800.14024/12/24 15:28True
ISDPGIM High Yield Bond Fund Inc.USD24/12/24 16:1113.86013.93013.85013.93065,419013.7900.14024/12/24 15:28True
ITGartner IncUSD24/12/24 16:12488.21492.99485.93489.96151,7970487.222.7424/12/24 15:29True
ITGRInteger Holdings CorpUSD24/12/24 16:12133.75134.76133.37134.7567,7450133.681.0724/12/24 15:29True
ITTITT IncUSD24/12/24 16:12142.39144.69142.08144.3085,9800142.871.4324/12/24 15:29True
ITUBItau Unibanco Banco Holding S.A. ADRUSD24/12/24 16:124.9805.0104.9804.9906,462,90104.9700.02024/12/24 15:29True
ITWIllinois Tool Works IncUSD24/12/24 16:12257.79259.17256.48259.17355,6000257.641.5324/12/24 15:29True
IVRInvesco Mortgage Capital IncUSD24/12/24 16:128.2308.3508.1708.320726,27208.2300.09024/12/24 15:29True
IVR-BInvesco Mortgage Capital Inc [Ivr/Pb]USD26/12/24 09:3224.98024.98024.98024.9801,400024.9800.00026/12/24 08:50True
IVR-CInvesco Mortgage Capital Inc [Ivr/Pc]USD26/12/24 09:3022.95022.95022.95022.9501,042022.9800.03026/12/24 08:48True
IVTInventrust Pptys CorpUSD24/12/24 16:1229.71030.11029.71030.070178,860029.8000.27024/12/24 15:29True
IVZInvesco PlcUSD24/12/24 16:1217.54017.75017.41017.7501,190,184017.4800.27024/12/24 15:29True
IXOrix Corp ADRUSD24/12/24 16:12105.90106.27105.66106.0113,3640106.040.0324/12/24 15:29True