Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
D	Dominion Energy Inc	USD	24/12/24 16:58	53.320	53.820	53.240	53.770	1,329,335	0	53.680	0.090	24/12/24 16:15	True
DAC	Danaos Corp	USD	24/12/24 16:58	79.550	80.930	79.410	79.840	79,117	0	79.420	0.420	24/12/24 16:15	True
DAL	Delta Air Lines Inc	USD	24/12/24 16:58	61.410	62.950	61.270	62.560	3,218,385	0	61.520	1.040	24/12/24 16:15	True
DAN	Dana Inc	USD	24/12/24 16:58	11.600	11.840	11.450	11.790	452,342	0	11.570	0.220	24/12/24 16:15	True
DAO	Youdao Inc ADR	USD	24/12/24 16:58	7.120	7.380	6.920	7.190	50,616	0	7.130	0.060	24/12/24 16:15	True
DAR	Darling International Inc	USD	24/12/24 16:58	33.630	33.880	32.990	33.700	483,583	0	33.380	0.320	24/12/24 16:15	True
DAVA	Endava Plc ADR	USD	24/12/24 16:58	31.020	31.090	30.300	30.840	128,389	0	30.970	0.130	24/12/24 16:15	True
DAY	Dayforce Inc	USD	24/12/24 16:58	73.960	74.390	73.700	74.230	435,040	0	73.990	0.240	24/12/24 16:15	True
DB	Deutsche Bank Ag	USD	24/12/24 16:58	17.030	17.220	16.990	17.180	246,697	0	17.040	0.140	24/12/24 16:15	True
DBD	Diebold Nixdorf Incorporated	USD	24/12/24 16:58	43.250	43.830	42.880	43.610	49,793	0	43.300	0.310	24/12/24 16:15	True
DBI	Designer Brands Inc	USD	24/12/24 16:58	5.390	5.440	5.180	5.440	649,568	0	5.390	0.050	24/12/24 16:15	True
DBL	Doubleline Opportunistic Credit Fund	USD	24/12/24 16:58	15.390	15.490	15.350	15.450	41,157	0	15.400	0.050	24/12/24 16:15	True
DBR-H	Digitalbridge Group Inc [Dbrg/Ph]	USD	24/12/24 16:58	25.040	25.040	24.800	24.830	2,835	0	25.000	0.170	24/12/24 16:15	True
DBR-I	Digitalbridge Group Inc [Dbrg/Pi]	USD	24/12/24 16:58	24.740	24.740	24.400	24.410	15,003	0	24.720	0.310	24/12/24 16:15	True
DBR-J	Digitalbridge Group Inc [Dbrg/Pj]	USD	24/12/24 16:58	24.510	24.570	24.040	24.390	15,451	0	24.520	0.130	24/12/24 16:15	True
DBRG	Digitalbridge Group Inc	USD	24/12/24 16:58	10.780	10.930	10.600	10.910	1,478,836	0	10.790	0.120	24/12/24 16:15	True
DCI	Donaldson Company	USD	24/12/24 16:58	67.530	68.000	67.450	67.910	205,557	0	67.700	0.210	24/12/24 16:15	True
DCO	Ducommun Inc	USD	24/12/24 16:58	61.760	62.250	61.400	62.250	26,370	0	61.760	0.490	24/12/24 16:15	True
DD	Dupont Denemours Inc	USD	24/12/24 16:58	76.820	77.440	76.570	77.250	545,511	0	76.880	0.370	24/12/24 16:15	True
DDD	3D Systems Corp	USD	24/12/24 16:58	3.390	3.670	3.320	3.560	2,087,155	0	3.360	0.200	24/12/24 16:15	True
DDL	Dingdong [Cayman] Ltd ADR	USD	24/12/24 16:58	4.010	4.010	3.900	3.930	313,585	0	3.990	0.060	24/12/24 16:15	True
DDS	Dillard's	USD	24/12/24 16:58	444.10	455.00	438.96	455.00	71,865	0	444.08	10.92	24/12/24 16:15	True
DDT	Dillard's	USD	24/12/24 16:58	25.750	25.800	25.750	25.760	3,449	0	25.700	0.060	24/12/24 16:15	True
DE	Deere & Company	USD	24/12/24 16:58	430.61	433.59	428.71	432.84	383,067	0	432.38	0.46	24/12/24 16:15	True
DEA	Easterly Government Properties	USD	24/12/24 16:58	11.040	11.220	10.980	11.210	580,692	0	11.040	0.170	24/12/24 16:15	True
DEC	Diversified Energy Company Plc	USD	24/12/24 16:58	15.480	15.930	15.440	15.930	130,495	0	15.480	0.450	24/12/24 16:15	True
DECK	Deckers Outdoor Corp	USD	24/12/24 16:58	208.05	208.95	206.90	208.01	523,915	0	207.65	0.36	24/12/24 16:15	True
DEI	Douglas Emmett	USD	24/12/24 16:58	18.420	18.890	18.250	18.820	938,632	0	18.410	0.410	24/12/24 16:15	True
DELL	Dell Technologies Inc	USD	24/12/24 16:58	119.00	119.42	118.18	118.94	2,077,431	0	118.82	0.12	24/12/24 16:15	True
DEO	Diageo Plc ADR	USD	24/12/24 16:58	125.48	126.60	124.93	126.56	301,591	0	125.69	0.87	24/12/24 16:15	True
DESP	Despegar.com Corp	USD	24/12/24 16:58	19.450	19.550	19.330	19.450	1,824,895	0	19.460	0.010	24/12/24 16:15	True
DFH	Dream Finders Homes Inc Cl A	USD	24/12/24 16:58	23.570	24.020	23.450	23.950	288,342	0	23.900	0.050	24/12/24 16:15	True
DFIN	Donnelly Financial Solutions Inc	USD	24/12/24 16:58	61.050	62.140	61.050	61.780	160,446	0	61.550	0.230	24/12/24 16:15	True
DFP	Flaherty & Crumrine Dynamic	USD	24/12/24 16:58	20.120	20.310	20.110	20.150	30,464	0	20.060	0.090	24/12/24 16:15	True
DFS	Discover Financial Services	USD	24/12/24 16:58	173.70	176.70	173.62	176.58	373,928	0	174.51	2.07	24/12/24 16:15	True
DG	Dollar General Corp	USD	24/12/24 16:58	74.500	75.010	74.120	74.640	1,542,336	0	74.620	0.020	24/12/24 16:15	True
DGX	Quest Diagnostics Inc	USD	24/12/24 16:58	152.47	153.49	152.13	153.42	213,247	0	152.94	0.48	24/12/24 16:15	True
DHF	Dreyfus High Yield Strategies Fund	USD	24/12/24 16:58	2.600	2.610	2.580	2.590	174,747	0	2.590	0.000	24/12/24 16:15	True
DHI	D.R. Horton	USD	24/12/24 16:59	139.29	141.26	139.10	141.05	1,162,235	0	140.09	0.96	24/12/24 16:15	True
DHR	Danaher Corp	USD	24/12/24 16:59	228.53	231.00	228.00	230.75	988,300	0	229.16	1.59	24/12/24 16:15	True
DHT	Dht Holdings	USD	24/12/24 16:59	9.360	9.480	9.230	9.450	666,027	0	9.280	0.170	24/12/24 16:16	True
DHX	Dice Holdings	USD	24/12/24 16:59	1.800	1.920	1.740	1.870	59,839	0	1.770	0.100	24/12/24 16:16	True
DIAX	Nuveen Dow	USD	24/12/24 16:59	15.060	15.200	15.030	15.200	27,731	0	15.020	0.180	24/12/24 16:16	True
DIN	Dineequity Inc	USD	24/12/24 16:59	29.600	29.980	29.320	29.920	177,332	0	29.540	0.380	24/12/24 16:16	True
DINO	HF Sinclair Corp	USD	24/12/24 16:59	34.100	34.680	33.840	34.400	690,373	0	34.130	0.270	24/12/24 16:16	True
DIS	Walt Disney Company	USD	24/12/24 16:59	111.25	112.74	111.19	112.56	2,474,924	0	111.40	1.16	24/12/24 16:16	True
DIVY	Sound Equity Income ETF	USD	24/12/24 16:59	25.630	25.700	25.630	25.700	2,130	0	25.620	0.080	24/12/24 16:16	True
DK	Delek US Holdings	USD	24/12/24 16:59	16.170	16.740	16.000	16.660	642,296	0	16.230	0.430	24/12/24 16:16	True
DKL	Delek Logistics Partners LP	USD	24/12/24 16:59	41.150	41.280	40.820	41.090	58,702	0	40.890	0.200	24/12/24 16:16	True
DKS	Dick's Sporting Goods Inc	USD	24/12/24 16:59	224.52	226.30	222.68	225.21	523,906	0	225.31	0.10	24/12/24 16:16	True
DLB	Dolby Laboratories	USD	24/12/24 16:59	77.630	78.330	77.390	78.280	120,507	0	77.620	0.660	24/12/24 16:16	True
DLN-A	Dynagas Lng Partners LP [Dlng/Pa]	USD	24/12/24 16:59	25.410	25.410	25.410	25.410	100	0	25.390	0.020	24/12/24 16:16	True
DLN-B	Dynagas Lng Partners LP [Dlng/Pb]	USD	24/12/24 16:59	25.820	25.990	25.820	25.990	642	0	25.830	0.160	24/12/24 16:16	True
DLNG	Dynagas Lng Partners LP	USD	24/12/24 16:59	5.000	5.400	4.950	5.290	124,182	0	4.980	0.310	24/12/24 16:16	True
DLR	Digital Realty Trust	USD	24/12/24 16:59	178.37	180.40	177.95	180.40	683,745	0	178.47	1.93	24/12/24 16:16	True
DLR-J	Digital Rlty TR Inc [Dlr/Pj]	USD	24/12/24 16:59	22.130	22.280	22.000	22.080	24,335	0	22.170	0.090	24/12/24 16:16	True
DLR-K	Digital Rlty TR Inc [Dlr/Pk]	USD	24/12/24 16:59	24.110	24.110	23.790	23.790	12,429	0	24.050	0.260	24/12/24 16:16	True
DLR-L	Digital Realty Trust Inc 5.20% Prf Perpetual USD	USD	24/12/24 16:59	21.530	21.660	21.410	21.450	17,185	0	21.660	0.210	24/12/24 16:16	True
DLX	Deluxe Corp	USD	24/12/24 16:59	22.250	22.660	22.060	22.620	103,801	0	22.320	0.300	24/12/24 16:16	True
DLY	Doubleline Yield Opportunities Fund	USD	24/12/24 16:59	15.940	16.090	15.900	16.040	107,880	0	15.940	0.100	24/12/24 16:16	True
DM	Desktop Metal Inc	USD	24/12/24 16:59	2.380	2.490	2.360	2.490	195,099	0	2.390	0.100	24/12/24 16:16	True
DMA	Destra Multi-Alternative Fund	USD	24/12/24 16:59	8.450	8.500	8.350	8.470	19,509	0	8.500	0.030	24/12/24 16:16	True
DMB	Dreyfus Municipal Bond Infrastr	USD	24/12/24 16:59	10.300	10.320	10.240	10.310	88,070	0	10.280	0.030	24/12/24 16:16	True
DMO	Western Asset Mortgage Defined Opp	USD	24/12/24 16:59	11.890	12.000	11.800	11.940	47,038	0	11.970	0.030	24/12/24 16:16	True
DNA	Ginkgo Bioworks Hldgs Inc	USD	24/12/24 16:59	9.460	9.680	9.150	9.370	460,165	0	9.460	0.090	24/12/24 16:16	True
DNB	Dun & Bradstreet Holdings Inc	USD	24/12/24 16:59	12.200	12.270	12.130	12.250	538,281	0	12.150	0.100	24/12/24 16:16	True
DNMR	Danimer Scientific Inc	USD	24/12/24 16:59	3.640	3.640	3.100	3.230	123,456	0	3.810	0.580	24/12/24 16:16	True
DNOW	Dnow Inc	USD	24/12/24 16:59	13.050	13.120	12.930	13.110	206,919	0	13.070	0.040	24/12/24 16:16	True
DNP	Duff & Phelps Utilities Income	USD	24/12/24 16:59	8.920	8.990	8.920	8.970	512,523	0	8.980	0.010	24/12/24 16:16	True
DOC	Healthpeak Properties Inc	USD	24/12/24 16:59	20.150	20.410	20.120	20.390	1,415,654	0	20.180	0.210	24/12/24 16:16	True
DOCN	Digitalocean Holdings Inc	USD	24/12/24 16:59	35.680	35.810	35.350	35.580	231,362	0	35.680	0.100	24/12/24 16:16	True
DOCS	Doximity Inc Cl A	USD	24/12/24 16:59	58.180	58.930	57.510	58.270	983,026	0	58.180	0.090	24/12/24 16:16	True
DOLE	Dole Plc	USD	24/12/24 16:59	13.700	13.750	13.530	13.610	205,447	0	13.730	0.120	24/12/24 16:16	True
DOUG	Douglas Elliman Inc	USD	24/12/24 16:59	1.570	1.660	1.550	1.630	782,881	0	1.590	0.040	24/12/24 16:16	True
DOV	Dover Corp	USD	24/12/24 16:59	188.45	190.53	188.45	190.33	215,467	0	188.81	1.52	24/12/24 16:16	True
DOW	Dow Inc	USD	24/12/24 16:59	39.910	40.180	39.430	40.090	3,784,113	0	39.970	0.120	24/12/24 16:16	True
DPG	Duff & Phelps Global Utility	USD	24/12/24 16:59	11.550	11.840	11.550	11.740	47,326	0	11.560	0.180	24/12/24 16:16	True
DPZ	Domino's Pizza Inc	USD	24/12/24 16:59	427.53	432.14	424.82	431.00	214,898	0	426.54	4.46	24/12/24 16:16	True
DQ	Daqo New Energy ADR	USD	24/12/24 16:59	18.910	19.880	18.650	19.200	1,803,802	0	17.770	1.430	24/12/24 16:16	True
DRD	Drdgold Ltd ADR	USD	24/12/24 16:59	8.740	8.740	8.550	8.620	51,075	0	8.710	0.090	24/12/24 16:16	True
DRH	Diamondrock Hospitality Company	USD	24/12/24 16:59	9.300	9.350	9.190	9.340	574,075	0	9.260	0.080	24/12/24 16:16	True
DRH-A	Diamondrock Hospitality Company 8.250% Series A	USD	24/12/24 16:59	25.200	25.310	25.200	25.310	3,837	0	25.320	0.000	24/12/24 16:16	True
DRI	Darden Restaurants	USD	24/12/24 16:59	185.67	186.79	183.34	186.65	626,783	0	184.79	1.86	24/12/24 16:16	True
DRLL	Ea Series Strive U.S. Energy ETF	USD	24/12/24 16:59	26.760	26.990	26.630	26.960	28,957	0	26.740	0.220	24/12/24 16:16	True
DSL	Doubleline Income Solutions Fund	USD	24/12/24 16:59	12.500	12.590	12.470	12.590	260,075	0	12.450	0.140	24/12/24 16:16	True
DSM	Dreyfus Strategic Muni Bond Fund	USD	24/12/24 16:59	5.750	5.750	5.730	5.750	111,891	0	5.740	0.010	24/12/24 16:16	True
DSMC	ETF Series Distillate Small/Mid Cash Flow ETF	USD	24/12/24 16:59	35.060	35.228	34.940	35.228	4,117	0	35.000	0.228	24/12/24 16:16	True
DSTX	Distillate Intl Stability & Value ETF	USD	24/12/24 16:59	23.330	23.330	23.330	23.330	9,827	0	23.350	0.010	24/12/24 16:16	True
DSU	Blackrock Debt Strategies Fund	USD	24/12/24 16:59	10.850	10.910	10.850	10.860	132,453	0	10.820	0.040	24/12/24 16:16	True
DSX	Diana Shipping Inc	USD	24/12/24 16:59	1.900	1.910	1.870	1.880	207,942	0	1.910	0.030	24/12/24 16:16	True
DSX-B	Diana Shipping Inc [Dsx/Pb]	USD	24/12/24 16:59	25.820	25.820	25.820	25.820	322	0	26.260	0.440	24/12/24 16:16	True
DSX.W	Diana Shipping Inc WT (Dsx/W)	USD	24/12/24 16:59	0.1050	0.1122	0.0901	0.0901	14,659	0	0.1050	0.0149	24/12/24 16:16	True
DT	Dynatrace Inc	USD	24/12/24 16:59	54.360	55.100	54.290	55.070	811,118	0	54.380	0.690	24/12/24 16:16	True
DTB	Dte Energy Company 2020 Series G 4.375% Junior S	USD	24/12/24 16:59	18.980	19.060	18.720	18.880	17,469	0	19.070	0.190	24/12/24 16:16	True
DTC	Solo Brands Inc Cl A	USD	24/12/24 16:59	1.060	1.090	1.050	1.060	137,536	0	1.080	0.020	24/12/24 16:16	True
DTE	Dte Energy Company	USD	24/12/24 16:59	120.07	120.81	120.07	120.76	309,908	0	120.25	0.51	24/12/24 16:16	True
DTF	Dtf Tax-Free Income 2028 Term Fund Inc	USD	24/12/24 16:59	10.890	10.955	10.870	10.950	98,861	0	10.860	0.090	24/12/24 16:16	True
DTG	Dte Energy Company 2021 Sr E	USD	24/12/24 16:59	18.640	18.640	18.450	18.580	23,648	0	18.650	0.070	24/12/24 16:16	True
DTM	Dt Midstream Inc	USD	24/12/24 16:59	102.13	102.75	101.58	102.48	259,453	0	101.58	0.90	24/12/24 16:16	True
DTW	Dte Energy Company 2017 Series E 5.25% Jr	USD	24/12/24 16:59	22.030	22.110	21.780	22.000	21,395	0	22.080	0.080	24/12/24 16:16	True
DUK	Duke Energy Corp	USD	24/12/24 16:59	108.39	109.03	108.11	108.97	991,924	0	108.56	0.41	24/12/24 16:16	True
DUK-A	Duke Energy Corp [Duk/Pa]	USD	24/12/24 16:59	24.480	24.510	24.300	24.500	103,923	0	24.470	0.030	24/12/24 16:16	True
DUKB	Duke Energy Corp 5.625%	USD	24/12/24 16:59	24.180	24.180	23.860	24.080	21,393	0	24.110	0.030	24/12/24 16:16	True
DV	Doubleverify Holdings Inc	USD	24/12/24 16:59	19.590	19.940	19.590	19.760	783,299	0	19.570	0.190	24/12/24 16:16	True
DVA	Davita Healthcare Partners Inc	USD	24/12/24 16:59	153.04	155.06	152.23	155.06	309,941	0	153.02	2.04	24/12/24 16:16	True
DVN	Devon Energy Corp	USD	24/12/24 16:59	30.990	31.280	30.560	31.240	5,806,566	0	30.980	0.260	24/12/24 16:16	True
DX	Dynex Capital	USD	24/12/24 16:59	12.500	12.630	12.460	12.630	522,299	0	12.490	0.140	24/12/24 16:16	True
DX-C	Dynex Capital Inc	USD	24/12/24 16:59	25.400	25.400	25.370	25.400	3,917	0	25.350	0.050	24/12/24 16:16	True
DXC	Dxc Technology Company	USD	24/12/24 16:59	20.860	20.890	20.430	20.500	302,313	0	20.940	0.440	24/12/24 16:16	True
DXYZ	Destiny Tech100 Inc	USD	24/12/24 15:57	66.880	70.460	65.360	68.990	1,117,607	0	68.000	0.990	24/12/24 15:14	True
DY	Dycom Industries	USD	24/12/24 15:57	175.50	175.95	172.51	175.50	712,494	0	174.63	0.87	24/12/24 15:14	True