Symbol List

 Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
UUnity Software IncUSD24/12/24 16:3522.25023.03021.99022.8003,785,709022.3600.44024/12/24 15:52True
UAUnder Armour Inc Cl CUSD24/12/24 16:357.5707.6207.4807.5801,247,72407.6300.05024/12/24 15:52True
UAAUnder ArmourUSD24/12/24 16:358.4108.4508.2708.4202,291,88108.4300.01024/12/24 15:52True
UANCvr Partners LPUSD24/12/24 16:3575.42076.51074.50075.95020,911075.1400.81024/12/24 15:52True
UBERUber Technologies IncUSD24/12/24 16:3561.97061.98060.88061.7107,875,484061.8700.16024/12/24 15:52True
UBSUBS Group Ag ADRUSD24/12/24 16:3530.34030.65030.26030.550583,932030.2900.26024/12/24 15:52True
UCBUnited Community Banks IncUSD24/12/24 16:3531.77032.21031.74032.210206,663031.7900.42024/12/24 15:52True
UCB-IUnited Communty Banks IncUSD24/12/24 16:3524.63024.85024.63024.8504,928024.6300.22024/12/24 15:52True
UDRUnited Dominion Realty TrustUSD24/12/24 16:3543.47043.70043.22043.660981,894043.4600.20024/12/24 15:52True
UEUrban Edge PropertiesUSD24/12/24 16:3521.35021.61021.31021.590307,199021.4800.11024/12/24 15:52True
UFIUnifi IncUSD24/12/24 16:355.5505.6205.5205.60019,46805.5600.04024/12/24 15:52True
UGIUgi CorpUSD24/12/24 16:3527.58027.96027.53027.910469,219027.5600.35024/12/24 15:52True
UGPUltrapar Participacoes S.A. ADRUSD24/12/24 16:352.6402.6802.6202.660379,83502.6400.02024/12/24 15:52True
UHA.BU-Haul Holding Series N Non-VotingUSD24/12/24 16:3563.57064.74063.46064.63063,524063.5801.05024/12/24 15:52True
UHALU-Haul Holding CompanyUSD24/12/24 16:3569.40070.40069.01070.35037,286069.2901.06024/12/24 15:52True
UHSUniversal Health ServicesUSD24/12/24 16:35180.09181.22179.64181.22127,1780180.720.5024/12/24 15:52True
UHTUniversal Health Realty Income TrustUSD24/12/24 16:3536.97037.22036.75037.17024,741036.9700.20024/12/24 15:52True
UIUbiquiti NetworksUSD24/12/24 16:35342.02351.85342.02350.6631,7810344.905.7624/12/24 15:52True
UISUnisys CorpUSD24/12/24 16:356.5406.5406.4006.480337,36706.5300.05024/12/24 15:52True
ULUnilever Plc ADRUSD24/12/24 16:3557.08057.26057.03057.190947,345057.1900.00024/12/24 15:52True
ULSUl Solutions Inc Cl AUSD24/12/24 16:3550.52051.06050.44050.89098,587050.6200.27024/12/24 15:52True
UMCUnited Microelectronics Corp ADRUSD24/12/24 16:356.7506.8506.7206.8205,848,54206.7300.09024/12/24 15:52True
UMHUmh PropertiesUSD24/12/24 16:3518.95019.02018.68018.960200,524018.9200.04024/12/24 15:52True
UMH-DUmh Pptys Inc [Umh/Pd]USD24/12/24 16:3522.93022.99022.82022.96010,587023.0000.03024/12/24 15:52True
UNFUnifirst CorpUSD24/12/24 16:36175.96177.37175.55177.3029,3660176.330.9724/12/24 15:52True
UNFIUnited Nat FoodsUSD24/12/24 16:3625.85026.88025.56026.810310,668025.6501.16024/12/24 15:52True
UNHUnitedhealth Group IncUSD24/12/24 16:36504.40506.10500.59506.101,824,3470506.340.2424/12/24 15:52True
UNMUnumprovident CorpUSD24/12/24 16:3673.04073.36072.65073.340287,784072.7800.56024/12/24 15:52True
UNMAUnum Group 6.250% JuniorUSD24/12/24 16:3624.72024.76024.44024.5407,670024.6800.14024/12/24 15:53True
UNPUnion Pacific CorpUSD24/12/24 16:36227.73230.01226.64229.75669,0280227.132.6224/12/24 15:53True
UPWheels Up Experience IncUSD24/12/24 16:361.7301.7301.6601.720579,01901.7000.02024/12/24 15:53True
UPSUnited Parcel ServiceUSD24/12/24 16:36125.21126.31124.50126.261,579,1660125.750.5124/12/24 15:53True
URIUnited RentalsUSD24/12/24 16:36720.54727.42717.76727.42137,7320719.607.8224/12/24 15:53True
USALiberty All-Star Equity FundUSD24/12/24 16:367.0207.0607.0007.040405,29507.0200.02024/12/24 15:53True
USACUSA Compression Partners LPUSD24/12/24 16:3622.48023.07022.48023.06061,139022.5400.52024/12/24 15:53True
USBU.S. BancorpUSD24/12/24 16:3648.44048.83048.23048.8302,393,786048.3200.51024/12/24 15:53True
USB-AUS Bancorp [Usb/Pa]USD20/12/24 16:53872.00872.00869.00871.001,3950871.900.9020/12/24 16:10True
USB-HUS Bancorp [Usb/Ph]USD24/12/24 16:3622.22022.39022.05022.15056,768022.2300.08024/12/24 15:53True
USB-PUS Bancorp [Usb/Pp]USD24/12/24 16:3623.83023.91023.66023.73025,152023.9000.17024/12/24 15:53True
USB-QUS Bancorp [Usb/Pq]USD24/12/24 16:3616.62016.75016.50016.60047,987016.7500.15024/12/24 15:53True
USB-RUS Bancorp [Usb/Pr]USD24/12/24 16:3617.78017.81017.57017.67048,227017.7900.12024/12/24 15:53True
USB-SU.S. BancorpUSD24/12/24 16:3620.38020.45020.16020.31039,658020.3800.07024/12/24 15:53True
USFDUS Foods HoldingUSD24/12/24 16:3667.88068.82067.74068.770440,747067.8600.91024/12/24 15:53True
USMUnited States Cellular CorpUSD24/12/24 16:3662.12062.97062.11062.69041,041062.1400.55024/12/24 15:53True
USNAUsana Health Sciences IncUSD24/12/24 16:3634.10036.76033.98036.660106,151033.9402.72024/12/24 15:53True
USPHU.S. Physical TherapyUSD24/12/24 16:3690.04090.46089.28090.26042,327089.8400.42024/12/24 15:53True
UTFCohen & Steers Infrastructure FundUSD24/12/24 16:3623.55023.92023.54023.780137,389023.4700.31024/12/24 15:53True
UTIUniversal Technical Institute IncUSD24/12/24 16:3625.46026.31025.19026.290212,854025.4400.85024/12/24 15:53True
UTLUnitil CorpUSD24/12/24 16:3653.76054.11053.54054.11028,368053.7800.33024/12/24 15:53True
UTZUtz Brands IncUSD24/12/24 16:3615.56015.71015.47015.660372,638015.5400.12024/12/24 15:53True
UVEUniversal Insurance Holdings IncUSD24/12/24 16:3620.79021.01020.61020.97055,752020.7700.20024/12/24 15:53True
UVVUniversal CorpUSD24/12/24 16:3654.51054.97054.13054.80074,446054.4300.37024/12/24 15:53True
UWM.WUwm Hldg Corp WT [Uwmc/W]USD24/12/24 16:360.20000.20750.18250.19506,46800.21000.015024/12/24 15:53True
UWMCUwm Hldg CorpUSD24/12/24 16:365.7305.7705.6405.7601,232,38805.7400.02024/12/24 15:53True
UZDUnited States Cellular Corp 6.250% SeniorUSD24/12/24 16:3623.25023.30022.88023.10077,805023.3000.20024/12/24 15:53True
UZEUnited States Cellular CorpUSD24/12/24 16:3622.30022.30022.02022.11011,831022.2500.14024/12/24 15:53True
UZFUnited States Cellular Corp 5.500%USD24/12/24 16:3622.15022.21021.96022.10027,210022.2500.15024/12/24 15:53True