Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
F	Ford Motor Company	USD	24/12/24 15:59	9.900	10.060	9.890	10.020	29,040,344	0	9.900	0.120	24/12/24 15:16	True
F-B	Ford Motor Company Del [F/Pb]	USD	24/12/24 15:59	23.420	23.430	23.020	23.350	55,933	0	23.300	0.050	24/12/24 15:16	True
F-C	Ford Motor Company 6% Notes	USD	24/12/24 15:59	23.060	23.160	22.750	23.050	25,655	0	23.150	0.100	24/12/24 15:16	True
F-D	Ford Motor Company 6.500% Notes	USD	24/12/24 15:59	24.820	24.820	24.380	24.540	36,431	0	24.700	0.160	24/12/24 15:16	True
FAF	First American Corp	USD	24/12/24 15:59	62.830	63.530	62.590	63.530	152,806	0	62.500	1.030	24/12/24 15:16	True
FBIN	Fortune Brands Innovations Inc	USD	24/12/24 16:00	69.650	69.890	68.990	69.840	408,181	0	69.650	0.190	24/12/24 15:17	True
FBK	Fb Financial Corp	USD	24/12/24 16:00	52.220	52.390	51.450	52.350	59,777	0	51.820	0.530	24/12/24 15:17	True
FBMS	First Bancshs [Ms]	USD	24/12/24 16:00	34.640	34.970	34.350	34.960	46,561	0	34.570	0.390	24/12/24 15:17	True
FBP	First Bancorp	USD	24/12/24 16:00	18.670	18.810	18.590	18.800	253,666	0	18.630	0.170	24/12/24 15:17	True
FBR-E	Franklin Bsp Realty Trust [Fbrt/Pe]	USD	24/12/24 16:00	21.030	21.220	21.000	21.060	13,612	0	21.110	0.050	24/12/24 15:17	True
FBRT	Franklin Bsp Realty Trust Inc	USD	24/12/24 16:00	12.700	12.800	12.650	12.790	146,929	0	12.690	0.100	24/12/24 15:17	True
FC	Franklin Covey Company	USD	24/12/24 16:00	36.620	36.900	36.300	36.870	26,521	0	36.300	0.570	24/12/24 15:17	True
FCF	First Commonwealth Financial Corp	USD	24/12/24 16:00	17.110	17.110	16.830	17.100	286,436	0	17.050	0.050	24/12/24 15:17	True
FCN	Fti Consulting	USD	24/12/24 16:01	192.72	194.93	191.47	194.09	106,605	0	192.72	1.37	24/12/24 15:18	True
FCPT	Four Corners Property Trust IN	USD	24/12/24 16:01	27.070	27.650	26.990	27.650	328,997	0	27.170	0.480	24/12/24 15:18	True
FCRX	First Eagle Alternative Capital Bdc	USD	24/12/24 16:01	24.376	24.376	24.360	24.360	760	0	24.370	0.010	24/12/24 15:18	True
FCT	Senior Floating Rate II	USD	24/12/24 16:01	10.450	10.490	10.430	10.440	71,030	0	10.510	0.070	24/12/24 15:18	True
FCX	Freeport-Mcmoran Inc	USD	24/12/24 16:01	39.370	39.390	38.810	39.220	3,958,166	0	39.250	0.030	24/12/24 15:18	True
FDP	Fresh Del Monte Produce	USD	24/12/24 16:01	33.090	33.420	32.980	33.350	140,328	0	33.380	0.030	24/12/24 15:18	True
FDS	Factset Research Systems Inc	USD	24/12/24 16:01	489.89	492.00	487.70	491.35	110,346	0	489.34	2.01	24/12/24 15:18	True
FDX	Fedex Corp	USD	24/12/24 16:01	269.00	272.53	267.60	271.84	1,011,851	0	269.01	2.83	24/12/24 15:18	True
FE	Firstenergy Corp	USD	24/12/24 16:01	39.700	39.960	39.620	39.890	814,599	0	39.730	0.160	24/12/24 15:18	True
FEDU	Four Seasons Education Cayman Inc ADR	USD	24/12/24 16:02	10.080	10.500	10.080	10.400	1,386	0	10.450	0.050	24/12/24 15:19	True
FENG	Phoenix New Media Ltd ADR	USD	24/12/24 16:02	2.340	2.380	2.340	2.380	1,067	0	2.360	0.020	24/12/24 15:19	True
FERG	Ferguson Enterprises Inc	USD	24/12/24 16:02	177.28	177.43	175.76	177.31	974,925	0	176.50	0.81	24/12/24 15:19	True
FET	Forum Energy Technologies Inc	USD	24/12/24 16:02	14.800	15.030	14.630	14.990	26,551	0	14.760	0.230	24/12/24 15:19	True
FF	Futurefuel Corp	USD	24/12/24 16:02	5.100	5.170	5.080	5.160	102,324	0	5.100	0.060	24/12/24 15:19	True
FFA	FT Enhanced Equity Income Fund	USD	24/12/24 16:02	20.570	20.742	20.429	20.660	8,026	0	20.430	0.230	24/12/24 15:19	True
FFC	Flaherty Crumrine/Claymore Preferred Securities	USD	24/12/24 16:02	15.750	15.820	15.590	15.660	99,860	0	15.680	0.020	24/12/24 15:19	True
FFWM	First Foundation	USD	24/12/24 16:02	5.940	5.980	5.740	5.960	391,221	0	5.950	0.010	24/12/24 15:19	True
FG	F&G Annuities & Life Inc	USD	24/12/24 16:02	41.600	42.130	41.200	42.120	17,609	0	41.580	0.540	24/12/24 15:19	True
FGB	Specialty Finance and Financial Fund	USD	24/12/24 16:02	4.220	4.260	4.208	4.245	9,121	0	4.150	0.095	24/12/24 15:19	True
FGN	F&G Annuities & Life Inc 7.950%	USD	24/12/24 16:03	26.770	26.900	26.380	26.590	5,466	0	26.570	0.020	24/12/24 15:20	True
FHI	Federated Investors	USD	24/12/24 16:03	40.890	41.280	40.870	41.280	201,847	0	40.920	0.360	24/12/24 15:20	True
FHN	First Horizon Corp	USD	24/12/24 16:03	20.160	20.350	20.020	20.350	1,470,406	0	20.160	0.190	24/12/24 15:20	True
FHN-B	First Horizon National Corp [Fhn/Pb]	USD	24/12/24 16:03	25.350	25.490	25.350	25.490	858	0	25.350	0.140	24/12/24 15:20	True
FHN-C	First Horizon National Corp [Fhn/Pc]	USD	23/12/24 16:54	25.200	25.300	25.200	25.300	1,859	0	25.200	0.100	23/12/24 16:11	True
FHN-E	First Horizon National Corp [Fhn/Pe]	USD	24/12/24 16:03	24.130	24.140	23.970	24.080	9,726	0	24.110	0.030	24/12/24 15:20	True
FHN-F	First Horizon Corp	USD	24/12/24 16:03	18.660	18.820	18.570	18.600	6,054	0	18.790	0.190	24/12/24 15:20	True
FI	Fiserv Inc	USD	24/12/24 16:03	206.28	209.45	206.28	209.45	793,381	0	206.71	2.74	24/12/24 15:20	True
FICO	Fair Isaac and Company	USD	24/12/24 16:03	2,086.7	2,105.2	2,083.1	2,105.0	39,310	0	2,080.4	24.6	24/12/24 15:20	True
FIGS	Figs Inc Cl A	USD	24/12/24 16:03	5.910	5.910	5.560	5.620	1,221,524	0	5.920	0.300	24/12/24 15:20	True
FIHL	Fidelis Insurance Holdings Limited	USD	24/12/24 16:03	17.850	17.910	17.720	17.820	127,606	0	17.820	0.000	24/12/24 15:20	True
FINS	Angel Oak Financial Strategies Income Term Trust	USD	24/12/24 16:03	12.830	12.900	12.790	12.890	90,410	0	12.840	0.050	24/12/24 15:20	True
FINV	Finvolution Group ADR	USD	24/12/24 16:03	6.890	6.940	6.840	6.940	171,350	0	6.870	0.070	24/12/24 15:20	True
FIS	Fidelity National Information Services	USD	24/12/24 16:03	81.370	82.360	81.100	82.340	881,839	0	81.400	0.940	24/12/24 15:20	True
FIX	Comfort Systems USA	USD	24/12/24 16:03	435.00	438.74	431.69	436.83	89,250	0	435.00	1.83	24/12/24 15:20	True
FL	Footlocker Inc	USD	24/12/24 16:03	21.570	21.800	21.280	21.790	1,520,509	0	21.550	0.240	24/12/24 15:20	True
FLC	Flaherty & Crumrine/Claymore Total Return	USD	24/12/24 16:03	16.700	16.910	16.560	16.660	30,872	0	16.630	0.030	24/12/24 15:20	True
FLG	Flagstar Financial Inc	USD	24/12/24 16:03	9.000	9.130	8.860	9.130	3,065,650	0	9.050	0.080	24/12/24 15:20	True
FLG-A	Flagstar Financial Inc Pfd A	USD	24/12/24 16:03	21.330	21.530	21.190	21.300	9,367	0	21.260	0.040	24/12/24 15:20	True
FLG-U	Flagstar Financial Inc Pfd U	USD	24/12/24 16:03	37.500	38.480	37.500	38.420	3,733	0	38.180	0.240	24/12/24 15:20	True
FLNG	Flex Lng Ltd	USD	24/12/24 16:03	22.000	22.120	21.650	21.930	306,720	0	21.910	0.020	24/12/24 15:20	True
FLO	Flowers Foods	USD	24/12/24 16:03	20.440	20.530	20.330	20.520	648,251	0	20.400	0.120	24/12/24 15:20	True
FLR	Fluor Corp	USD	24/12/24 16:04	50.300	50.710	49.970	50.690	565,015	0	50.220	0.470	24/12/24 15:20	True
FLS	Flowserve Corp	USD	24/12/24 16:04	58.000	58.460	57.900	58.450	178,564	0	58.090	0.360	24/12/24 15:20	True
FLUT	Flutter Entertainment Plc	USD	24/12/24 16:04	260.99	262.90	257.89	261.49	470,361	0	261.03	0.46	24/12/24 15:21	True
FLXR	Tcw Flexible Income ETF	USD	24/12/24 16:04	38.540	38.610	38.500	38.545	50,133	0	38.545	0.001	24/12/24 15:21	True
FMC	FMC Corp	USD	24/12/24 16:04	49.620	49.920	49.240	49.740	497,116	0	49.740	0.000	24/12/24 15:21	True
FMN	Federated Premier Muni	USD	24/12/24 16:04	10.900	10.900	10.850	10.870	15,142	0	10.880	0.010	24/12/24 15:21	True
FMS	Fresenius Medical Care Ag ADR	USD	24/12/24 16:04	22.660	22.760	22.570	22.710	77,072	0	22.680	0.030	24/12/24 15:21	True
FMX	Fomento Economico Mexicano S.A.B. DE C.V. ADR	USD	24/12/24 16:04	87.140	87.980	86.890	87.340	100,808	0	87.330	0.010	24/12/24 15:21	True
FMY	First Trust/Fidac Mortgage Income Fund	USD	24/12/24 16:04	11.930	12.030	11.930	12.030	851	0	12.000	0.030	24/12/24 15:21	True
FN	Fabrinet	USD	24/12/24 16:04	220.85	223.70	219.92	221.24	185,948	0	220.89	0.35	24/12/24 15:21	True
FNA	Paragon 28 Inc	USD	24/12/24 16:04	10.170	10.330	9.900	10.270	175,024	0	10.090	0.180	24/12/24 15:21	True
FNB	F.N.B. Corp	USD	24/12/24 16:04	14.780	14.950	14.730	14.940	726,171	0	14.760	0.180	24/12/24 15:21	True
FND	Floor & Decor Holdings Inc	USD	24/12/24 16:04	102.02	102.36	100.25	102.33	405,218	0	101.93	0.40	24/12/24 15:21	True
FNF	Fidelity National Financial	USD	24/12/24 16:04	56.330	56.870	55.960	56.840	351,243	0	56.160	0.680	24/12/24 15:21	True
FNV	Franco Nev Corp	USD	24/12/24 16:04	118.00	118.92	116.70	118.77	327,792	0	117.44	1.33	24/12/24 15:21	True
FOA	Finance of America Companies Inc Cl A	USD	24/12/24 16:04	24.290	29.970	24.290	28.800	187,027	0	24.630	4.170	24/12/24 15:21	True
FOF	Cohen & Steers Closed-End Opportunity Fund	USD	24/12/24 16:04	12.380	12.630	12.370	12.590	36,222	0	12.420	0.170	24/12/24 15:21	True
FOR	Forestar Group Inc	USD	24/12/24 16:04	25.930	26.210	25.750	26.010	52,621	0	25.810	0.200	24/12/24 15:21	True
FOUR	Shift4 Payments Inc	USD	24/12/24 16:04	104.72	105.56	103.95	105.36	367,105	0	104.35	1.01	24/12/24 15:21	True
FPF	FT Intermediate Durat	USD	24/12/24 16:04	18.030	18.160	18.010	18.070	119,279	0	18.000	0.070	24/12/24 15:21	True
FPH	Five Point Holdings Llc Cl A	USD	24/12/24 16:04	3.600	3.630	3.530	3.620	163,194	0	3.600	0.020	24/12/24 15:21	True
FPI	Farmland Partners Inc	USD	24/12/24 16:04	11.160	11.560	11.160	11.550	355,575	0	11.240	0.310	24/12/24 15:21	True
FR	First Industrial Realty Trust	USD	24/12/24 16:05	50.350	50.850	50.240	50.820	325,403	0	50.520	0.300	24/12/24 15:21	True
FRA	Blackrock Floating Rate Income Fund	USD	24/12/24 16:05	14.170	14.270	14.150	14.200	85,025	0	14.170	0.030	24/12/24 15:21	True
FRE.W	Freyr Battery WT [Frey/W]	USD	24/12/24 16:05	0.3000	0.4300	0.3000	0.3300	213,718	0	0.3000	0.0200	24/12/24 15:22	True
FREY	Freyr Battery Inc	USD	24/12/24 16:05	2.600	3.000	2.430	2.980	5,704,523	0	2.560	0.420	24/12/24 15:22	True
FRGE	Forge Global Hldgs Inc	USD	24/12/24 16:05	0.9000	0.9200	0.8800	0.8800	284,615	0	0.9100	0.0300	24/12/24 15:22	True
FRO	Frontline Plc	USD	24/12/24 16:05	14.300	14.440	13.950	14.350	1,125,741	0	14.070	0.280	24/12/24 15:22	True
FRT	Federal Realty Investment Trust	USD	24/12/24 16:05	111.76	112.90	111.76	112.73	209,357	0	112.13	0.60	24/12/24 15:22	True
FRT-C	Federal Realty Invt TR [Frt/Pc]	USD	24/12/24 16:05	21.250	21.315	21.150	21.315	13,008	0	21.240	0.075	24/12/24 15:22	True
FSCO	FS Credit Opportunities Corp	USD	24/12/24 16:05	6.800	6.800	6.750	6.760	388,537	0	6.800	0.040	24/12/24 15:22	True
FSK	FS KKR Capital Corp	USD	24/12/24 16:05	21.380	21.680	21.380	21.620	569,572	0	21.460	0.160	24/12/24 15:22	True
FSLY	Fastly Inc	USD	24/12/24 16:05	10.150	10.200	10.000	10.040	966,835	0	10.170	0.130	24/12/24 15:22	True
FSM	Fortuna Silver Mines	USD	24/12/24 16:05	4.350	4.380	4.310	4.360	4,333,934	0	4.350	0.010	24/12/24 15:22	True
FSS	Federal Signal Corp	USD	24/12/24 16:05	91.800	93.670	90.890	93.590	162,317	0	90.650	2.940	24/12/24 15:22	True
FT	Franklin Universal Trust	USD	24/12/24 16:05	7.300	7.420	7.290	7.390	16,942	0	7.310	0.080	24/12/24 15:22	True
FTHY	FT High Yield Opportunities 2027 Term F	USD	24/12/24 16:05	14.590	14.730	14.560	14.690	61,048	0	14.620	0.070	24/12/24 15:22	True
FTI	Technipfmc Plc	USD	24/12/24 16:05	29.000	29.280	28.460	29.090	1,763,271	0	28.820	0.270	24/12/24 15:22	True
FTK	Flotek Industries	USD	24/12/24 16:05	7.400	8.370	7.310	8.350	260,970	0	7.350	1.000	24/12/24 15:22	True
FTS	Fortis Inc	USD	24/12/24 16:05	41.800	41.860	41.580	41.830	143,829	0	41.960	0.130	24/12/24 15:22	True
FTV	Fortive Corp	USD	24/12/24 16:05	74.430	75.120	74.250	75.000	652,175	0	74.460	0.540	24/12/24 15:22	True
FTWO	Strive Faang 2.0 ETF	USD	24/12/24 16:05	29.040	29.250	29.040	29.250	1,336	0	29.130	0.120	24/12/24 15:22	True
FUBO	Fubo TV	USD	24/12/24 16:05	1.350	1.380	1.330	1.360	5,643,280	0	1.370	0.010	24/12/24 15:22	True
FUL	H. B. Fuller Company	USD	24/12/24 16:05	67.850	68.630	67.550	68.440	134,330	0	67.960	0.480	24/12/24 15:22	True
FUN	Cedar Fair LP	USD	24/12/24 16:05	49.220	49.320	48.480	49.070	363,334	0	48.770	0.300	24/12/24 15:22	True
FVR	Frontview REIT Inc	USD	24/12/24 16:06	18.470	18.990	18.260	18.870	64,492	0	18.560	0.310	24/12/24 15:23	True
FVRR	Fiverr International Ltd	USD	24/12/24 16:06	32.100	33.730	31.600	33.340	512,268	0	32.020	1.320	24/12/24 15:23	True
FXED	Sound Enhanced Fixed Income ETF	USD	24/12/24 16:06	18.000	18.140	18.000	18.134	8,610	0	18.060	0.075	24/12/24 15:23	True