Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
H	Hyatt Hotels Corp	USD	24/12/24 16:08	157.72	158.89	156.99	158.60	156,117	0	157.56	1.04	24/12/24 15:26	True
HAE	Haemonetics Corp	USD	24/12/24 16:08	77.100	77.540	75.610	77.410	129,153	0	77.180	0.230	24/12/24 15:26	True
HAFN	Hafnia Ltd	USD	24/12/24 16:08	5.330	5.610	5.280	5.610	2,222,680	0	5.290	0.320	24/12/24 15:26	True
HAL	Halliburton Company	USD	24/12/24 16:08	26.310	26.860	26.080	26.840	4,461,549	0	26.260	0.580	24/12/24 15:26	True
HASI	Ha Sustainable Infrastructure Capital Inc	USD	24/12/24 16:08	27.230	27.750	26.960	27.720	411,851	0	27.290	0.430	24/12/24 15:26	True
HAYW	Hayward Holdings Inc	USD	24/12/24 16:08	15.490	15.490	15.290	15.450	738,590	0	15.550	0.100	24/12/24 15:26	True
HBB	Hamilton Beach Brands Holding Cl A	USD	24/12/24 16:08	16.290	16.380	15.900	16.210	33,906	0	16.540	0.330	24/12/24 15:26	True
HBI	Hanesbrands Inc	USD	24/12/24 16:08	8.200	8.410	8.180	8.350	1,953,057	0	8.220	0.130	24/12/24 15:26	True
HBM	Hudbay Minerals Inc	USD	24/12/24 16:08	8.390	8.390	8.190	8.250	3,079,266	0	8.310	0.060	24/12/24 15:26	True
HCA	Hca Holdings Inc	USD	24/12/24 16:08	302.35	304.62	301.68	304.62	320,541	0	303.52	1.10	24/12/24 15:26	True
HCC	Warrior Met Coal Inc	USD	24/12/24 16:08	54.880	55.070	53.570	54.320	278,656	0	54.890	0.570	24/12/24 15:26	True
HCI	Homeowners Choice	USD	24/12/24 16:08	117.32	118.44	115.18	117.39	61,594	0	116.25	1.14	24/12/24 15:26	True
HCXY	Hercules Capital Inc 6.25% Notes Due 2033	USD	24/12/24 16:09	24.870	24.870	24.870	24.870	338	0	24.790	0.080	24/12/24 15:26	True
HD	Home Depot	USD	24/12/24 16:09	392.13	396.14	390.50	396.14	1,386,285	0	392.45	3.69	24/12/24 15:26	True
HDB	Hdfc Bank Ltd ADR	USD	24/12/24 16:09	65.040	65.240	64.840	65.190	1,367,774	0	65.120	0.070	24/12/24 15:26	True
HE	Hawaiian Electric Industries	USD	24/12/24 16:09	9.870	10.040	9.830	9.860	987,634	0	9.900	0.040	24/12/24 15:26	True
HEI	Heico Corp	USD	24/12/24 16:09	239.00	240.49	237.50	240.05	191,509	0	238.32	1.73	24/12/24 15:26	True
HEI.A	Heico Corp Cl A	USD	24/12/24 16:09	187.37	188.25	186.72	187.89	93,457	0	186.57	1.32	24/12/24 15:26	True
HEQ	John Hancock Hedged Eqty & Inc	USD	24/12/24 16:09	10.300	10.480	10.300	10.420	11,620	0	10.300	0.120	24/12/24 15:26	True
HES	Hess Corp	USD	24/12/24 16:09	130.52	130.88	128.71	130.56	656,076	0	129.66	0.90	24/12/24 15:26	True
HESM	Hess Midstream Partners LP	USD	24/12/24 16:09	36.920	37.670	36.730	37.300	462,570	0	36.730	0.570	24/12/24 15:26	True
HF	HFF Inc	USD	24/12/24 16:09	20.500	20.540	20.500	20.540	313	0	20.630	0.080	24/12/24 15:26	True
HFR-A	Highland Income Fund [Hfro/Pa]	USD	24/12/24 16:09	16.460	16.530	16.330	16.500	30,988	0	16.550	0.050	24/12/24 15:26	True
HFRO	Highland Opportunities and Income Fund	USD	24/12/24 16:09	5.250	5.250	5.180	5.220	248,065	0	5.210	0.010	24/12/24 15:26	True
HG	Hamilton Insurance Group Ltd Cl B	USD	24/12/24 16:09	19.260	19.320	18.900	18.950	170,040	0	19.230	0.280	24/12/24 15:26	True
HGER	Harbor All-Weather Inflation Focus ETF	USD	24/12/24 16:09	21.950	22.140	21.820	21.890	145,501	0	21.800	0.090	24/12/24 15:26	True
HGLB	Highland Global Allocation Fund	USD	24/12/24 16:09	7.180	7.180	7.080	7.130	147,260	0	7.140	0.010	24/12/24 15:26	True
HGTY	Hagerty Inc	USD	24/12/24 16:09	10.030	10.250	10.030	10.110	11,759	0	10.120	0.010	24/12/24 15:26	True
HGV	Hilton Grand Vacations Inc	USD	24/12/24 16:09	39.370	39.920	39.080	39.920	209,249	0	39.280	0.640	24/12/24 15:26	True
HHH	Howard Hughes Holdings Inc	USD	24/12/24 16:09	76.400	76.870	75.930	76.830	43,847	0	76.400	0.430	24/12/24 15:26	True
HI	Hillenbrand Inc	USD	24/12/24 16:09	30.060	30.740	29.800	30.740	170,122	0	30.050	0.690	24/12/24 15:26	True
HIG	Hartford Financial Services Group	USD	24/12/24 16:09	109.71	110.59	109.26	110.57	395,799	0	109.72	0.85	24/12/24 15:26	True
HIG-G	Hartford Financial Services Grp Inc [Hig/Pg]	USD	24/12/24 16:09	25.000	25.130	24.910	25.030	42,915	0	25.050	0.020	24/12/24 15:26	True
HII	Huntington Ingalls Industries	USD	24/12/24 16:09	190.00	192.47	189.80	192.46	141,871	0	190.41	2.05	24/12/24 15:26	True
HIMS	Hims & Hers Health Inc	USD	24/12/24 16:09	27.970	28.290	27.370	28.150	4,481,768	0	27.600	0.550	24/12/24 15:26	True
HIO	Western Asset High	USD	24/12/24 16:09	4.000	4.000	3.980	3.980	182,473	0	4.010	0.030	24/12/24 15:26	True
HIPO	Hippo Holdings Inc	USD	24/12/24 16:09	25.800	26.980	25.500	26.940	65,191	0	25.840	1.100	24/12/24 15:26	True
HIW	Highwoods Properties	USD	24/12/24 16:09	30.280	30.580	30.130	30.460	532,898	0	30.300	0.160	24/12/24 15:26	True
HIX	Western Asset High Income Fund II Inc	USD	24/12/24 16:09	4.270	4.280	4.250	4.270	278,778	0	4.290	0.020	24/12/24 15:26	True
HKD	Amtd Digital Inc ADR	USD	24/12/24 16:09	2.610	2.770	2.610	2.730	276,031	0	2.630	0.100	24/12/24 15:26	True
HL	Hecla Mining Company	USD	24/12/24 16:09	5.090	5.110	4.990	5.070	4,580,842	0	5.060	0.010	24/12/24 15:26	True
HL-B	Hecla Mining Company [Hl/Pb]	USD	24/12/24 16:09	51.500	51.500	51.500	51.500	140	0	51.650	0.150	24/12/24 15:26	True
HLF	Herbalife Ltd	USD	24/12/24 16:09	6.320	6.370	6.230	6.350	864,426	0	6.330	0.020	24/12/24 15:26	True
HLI	Houlihan Lokey	USD	24/12/24 16:09	173.92	175.45	172.58	175.39	166,922	0	173.92	1.47	24/12/24 15:26	True
HLIO	Helios Technologies Inc	USD	24/12/24 16:09	45.590	46.090	44.960	45.940	48,045	0	45.620	0.320	24/12/24 15:26	True
HLL.W	Holley Inc [Hlly/W]	USD	24/12/24 16:09	0.0450	0.0529	0.0450	0.0529	2,350	0	0.0405	0.0124	24/12/24 15:26	True
HLLY	Holley Inc	USD	24/12/24 16:09	2.770	2.840	2.770	2.840	166,892	0	2.800	0.040	24/12/24 15:26	True
HLN	Haleon Plc	USD	24/12/24 16:09	9.730	9.770	9.700	9.740	1,211,726	0	9.720	0.020	24/12/24 15:26	True
HLT	Hilton Inc	USD	24/12/24 16:09	250.86	253.27	250.14	253.26	459,412	0	250.71	2.55	24/12/24 15:26	True
HLX	Helix Energy Solutions Group	USD	24/12/24 16:09	9.130	9.260	8.970	9.260	697,107	0	9.100	0.160	24/12/24 15:26	True
HMC	Honda Motor Company ADR	USD	24/12/24 16:09	27.490	27.490	27.030	27.250	1,888,822	0	26.930	0.320	24/12/24 15:26	True
HMN	Horace Mann Educators Corp	USD	24/12/24 16:09	39.510	39.750	39.370	39.700	58,595	0	39.500	0.200	24/12/24 15:26	True
HMY	Harmony Gold Mining ADR	USD	24/12/24 16:09	8.400	8.410	8.190	8.320	2,470,989	0	8.370	0.050	24/12/24 15:26	True
HNI	Hon Industries Inc	USD	24/12/24 16:09	50.980	51.320	50.690	51.280	121,065	0	51.020	0.260	24/12/24 15:26	True
HOG	Harley-Davidson Inc	USD	24/12/24 16:09	30.730	30.850	30.370	30.830	399,691	0	30.700	0.130	24/12/24 15:26	True
HOMB	Home Bancshares Inc	USD	24/12/24 16:09	28.270	28.510	28.160	28.510	325,255	0	28.290	0.220	24/12/24 15:26	True
HOUS	Anywhere Real Estate Inc	USD	24/12/24 16:09	3.420	3.520	3.420	3.470	330,631	0	3.460	0.010	24/12/24 15:26	True
HOV	Hovnanian Enterprises Inc	USD	24/12/24 16:09	134.81	136.95	134.01	136.32	26,286	0	135.40	0.92	24/12/24 15:26	True
HP	Helmerich & Payne	USD	24/12/24 16:09	30.490	30.800	30.010	30.720	403,730	0	30.500	0.220	24/12/24 15:26	True
HPE	Hewlett Packard Enterprise Comp	USD	24/12/24 16:09	21.860	21.920	21.750	21.890	5,951,848	0	21.820	0.070	24/12/24 15:26	True
HPE-C	Hewlett Packard Enterprise Company Pfd	USD	24/12/24 16:09	62.930	63.160	62.870	63.160	5,771	0	62.850	0.310	24/12/24 15:26	True
HPF	John Hancock Pfd II	USD	24/12/24 16:09	16.320	16.400	16.300	16.370	31,421	0	16.360	0.010	24/12/24 15:26	True
HPI	John Hancock Preferred	USD	24/12/24 16:09	16.340	16.530	16.340	16.490	29,650	0	16.370	0.120	24/12/24 15:26	True
HPP	Hudson Pacific Properties	USD	24/12/24 16:09	2.840	3.050	2.820	3.040	2,239,503	0	2.870	0.170	24/12/24 15:26	True
HPP-C	Hudson Pacific Properties Inc	USD	24/12/24 16:09	13.700	13.700	13.500	13.630	12,729	0	13.690	0.060	24/12/24 15:26	True
HPQ	HP Inc	USD	24/12/24 16:09	33.330	33.470	33.170	33.440	2,125,476	0	33.230	0.210	24/12/24 15:26	True
HPS	John Hancock Preferred Income Fund III	USD	24/12/24 16:09	14.850	14.960	14.850	14.910	46,830	0	14.910	0.000	24/12/24 15:26	True
HQH	Abrdn Healthcare Investors Fund	USD	24/12/24 16:09	16.350	16.690	16.330	16.470	186,848	0	16.340	0.130	24/12/24 15:26	True
HQL	Abrdn Life Sciences Investors Fund	USD	24/12/24 16:09	13.550	13.660	13.470	13.600	62,106	0	13.470	0.130	24/12/24 15:26	True
HR	Healthcare Realty Trust Inc.	USD	24/12/24 16:09	16.900	17.030	16.850	17.020	976,337	0	16.890	0.130	24/12/24 15:26	True
HRB	H&R Block	USD	24/12/24 16:09	54.160	54.330	53.650	54.290	308,303	0	54.430	0.140	24/12/24 15:26	True
HRI	Herc Holdings Inc	USD	24/12/24 16:09	190.00	191.89	188.30	191.45	87,086	0	189.26	2.19	24/12/24 15:26	True
HRL	Hormel Foods Corp	USD	24/12/24 16:09	31.490	31.760	31.350	31.610	842,846	0	31.550	0.060	24/12/24 15:26	True
HRTG	Heritage Insurance Holdings	USD	24/12/24 16:09	11.760	12.400	11.760	12.320	131,264	0	11.650	0.670	24/12/24 15:26	True
HSBC	HSBC Holdings Plc ADR	USD	24/12/24 16:09	48.740	49.300	48.710	49.250	308,980	0	48.690	0.560	24/12/24 15:26	True
HSHP	Himalaya Shipping Ltd	USD	24/12/24 16:09	4.790	4.870	4.700	4.870	28,704	0	4.790	0.080	24/12/24 15:26	True
HSY	Hershey Foods Corp	USD	24/12/24 16:10	169.00	170.49	167.96	170.49	428,945	0	169.00	1.49	24/12/24 15:27	True
HTD	John Hancock Tax Advantaged Dividend	USD	24/12/24 16:10	22.100	22.250	22.070	22.190	31,355	0	21.990	0.200	24/12/24 15:27	True
HTFB	Horizon Technology Finance Corp	USD	19/12/24 16:34	24.402	24.850	24.402	24.850	400	0	24.450	0.400	19/12/24 15:52	True
HTFC	Horizon Technology Finance Corp 6.25%	USD	24/12/24 16:10	24.130	24.130	24.030	24.030	1,481	0	24.030	0.000	24/12/24 15:27	True
HTGC	Hercules Technology Growth Capital	USD	24/12/24 16:10	19.350	19.600	19.340	19.590	270,549	0	19.330	0.260	24/12/24 15:27	True
HTH	Hilltop Holdings Inc	USD	24/12/24 16:10	28.780	29.150	28.780	29.150	98,398	0	28.930	0.220	24/12/24 15:27	True
HUBB	Hubbell Inc B	USD	24/12/24 16:10	426.30	433.13	426.30	432.04	167,962	0	425.90	6.14	24/12/24 15:27	True
HUBS	Hubspot Inc	USD	24/12/24 16:10	719.27	724.37	712.17	721.36	101,002	0	714.96	6.40	24/12/24 15:27	True
HUM	Humana Inc	USD	24/12/24 16:10	254.30	256.65	252.48	255.52	482,677	0	255.74	0.22	24/12/24 15:27	True
HUN	Huntsman Corp	USD	24/12/24 16:10	18.090	18.140	17.890	18.120	478,489	0	18.130	0.010	24/12/24 15:27	True
HUYA	Huya Inc ADR	USD	24/12/24 16:10	3.040	3.180	3.020	3.100	1,383,401	0	3.040	0.060	24/12/24 15:27	True
HVT	Haverty Furniture Companies	USD	24/12/24 16:10	21.820	22.030	21.620	22.000	74,530	0	21.810	0.190	24/12/24 15:27	True
HVT.A	Haverty Furn Cl A SC	USD	20/12/24 16:30	21.500	21.520	21.500	21.500	1,171	0	23.080	1.580	20/12/24 15:48	True
HWM	Howmet Aerospace Inc	USD	24/12/24 16:10	110.55	112.10	110.06	112.04	615,505	0	110.54	1.50	24/12/24 15:27	True
HXL	Hexcel Corp	USD	24/12/24 16:10	62.500	63.430	62.170	62.810	282,249	0	62.460	0.350	24/12/24 15:27	True
HY	Hyster-Yale Inc	USD	24/12/24 16:10	50.340	50.690	49.920	50.530	18,118	0	50.060	0.470	24/12/24 15:27	True
HYA.U	Haymaker Acquisition IV [Hyac.U]	USD	20/12/24 09:10	10.800	10.800	10.780	10.780	100	0	10.800	0.020	20/12/24 08:27	True
HYA.W	Haymaker Acquisition WT [Hyac/W]	USD	20/12/24 16:30	0.1522	0.1522	0.1401	0.1469	2,100	0	0.1400	0.0069	20/12/24 15:48	True
HYAC	Haymaker Acquisition Corp. 4 Cl A	USD	23/12/24 16:10	10.760	10.770	10.760	10.770	2,791	0	10.760	0.010	23/12/24 15:26	True
HYB	New America High	USD	24/12/24 16:10	8.150	8.170	8.130	8.170	56,256	0	8.110	0.060	24/12/24 15:27	True
HYBX	Engine No. 1 ETF Trust Tcw High Yield Bond ETF	USD	24/12/24 16:10	30.290	30.290	30.160	30.160	3,551	0	30.280	0.120	24/12/24 15:27	True
HYI	Western Asset High Yield Defined	USD	24/12/24 16:10	11.940	11.990	11.900	11.950	31,366	0	11.950	0.000	24/12/24 15:27	True
HYT	Blackrock High Yield Fund VI Inc	USD	24/12/24 16:10	9.770	9.880	9.770	9.800	249,431	0	9.770	0.030	24/12/24 15:27	True
HYTR	Cp High Yield Trend ETF	USD	24/12/24 16:10	21.660	21.730	21.660	21.730	55,925	0	21.680	0.050	24/12/24 15:27	True
HZO	Marinemax Inc	USD	24/12/24 16:10	28.190	28.750	27.750	28.540	103,540	0	28.250	0.290	24/12/24 15:27	True