Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
G	Genpact Ltd	USD	24/12/24 16:06	42.780	42.800	42.566	42.700	405,234	0	42.880	0.180	24/12/24 15:23	True
GAB	Gabelli Equity Trust	USD	24/12/24 16:06	5.430	5.430	5.390	5.420	427,930	0	5.430	0.010	24/12/24 15:23	True
GAB-G	Gabelli Equity Trust Inc [Gab/Pg]	USD	24/12/24 16:06	21.400	21.400	21.300	21.340	5,706	0	21.490	0.150	24/12/24 15:23	True
GAB-H	Gabelli Equity Trust Inc [Gab/Ph]	USD	24/12/24 16:06	21.350	21.350	21.150	21.150	6,950	0	21.240	0.090	24/12/24 15:23	True
GAB-K	Gabelli Equity Trust Inc 5% Prf Perpetual USD 25	USD	24/12/24 16:06	21.490	21.820	21.450	21.820	7,562	0	21.680	0.140	24/12/24 15:23	True
GAM	General American Investors	USD	24/12/24 16:06	51.360	52.670	50.960	51.870	16,218	0	50.910	0.960	24/12/24 15:23	True
GAM-B	General Amern Invs Inc [Gam/Pb]	USD	24/12/24 16:06	25.010	25.108	25.010	25.100	4,888	0	25.020	0.080	24/12/24 15:23	True
GAP	Gap Inc	USD	24/12/24 16:06	24.010	24.200	23.770	24.030	1,462,365	0	24.010	0.020	24/12/24 15:23	True
GATO	Gatos Silver Inc	USD	24/12/24 16:06	14.130	14.150	13.880	14.140	108,938	0	13.940	0.200	24/12/24 15:23	True
GATX	GATX Corp	USD	24/12/24 16:06	155.85	157.94	154.60	157.72	76,460	0	155.17	2.55	24/12/24 15:23	True
GB	Global Blue Group Holding Ag	USD	24/12/24 16:06	6.370	6.750	6.370	6.650	56,220	0	6.450	0.200	24/12/24 15:23	True
GB.W	Global Blue Group Holding Ag WT	USD	24/12/24 16:06	0.0100	0.0286	0.0100	0.0275	4,127	0	0.0100	0.0175	24/12/24 15:23	True
GBAB	Guggenheim Taxable Muni Bond Inv Grd Debt Trst	USD	24/12/24 16:06	15.000	15.230	14.970	15.220	144,905	0	15.060	0.160	24/12/24 15:23	True
GBCI	Glacier Bancorp Inc	USD	24/12/24 16:06	50.540	50.970	50.070	50.940	280,167	0	50.540	0.400	24/12/24 15:23	True
GBLI	Global Indemnity Plc	USD	24/12/24 16:06	36.150	36.150	34.670	35.650	18,641	0	36.150	0.500	24/12/24 15:23	True
GBTG	Global Business Travel Group Inc	USD	24/12/24 16:06	9.390	9.480	9.310	9.480	268,053	0	9.350	0.130	24/12/24 15:23	True
GBX	Greenbrier Companies	USD	24/12/24 16:06	61.910	62.790	61.220	62.780	88,739	0	61.930	0.850	24/12/24 15:23	True
GCI	Gannett Inc	USD	24/12/24 16:06	5.100	5.100	4.970	5.100	338,049	0	5.040	0.060	24/12/24 15:23	True
GCO	Genesco Inc	USD	24/12/24 16:06	40.450	40.920	40.100	40.920	49,478	0	40.280	0.640	24/12/24 15:23	True
GCT.W	Gct Semiconductor Holding Inc WT [Gcts/W]	USD	24/12/24 16:06	0.1400	0.1400	0.1000	0.1100	10,276	0	0.1300	0.0200	24/12/24 15:23	True
GCTS	Gct Semiconductor Holding Inc	USD	24/12/24 16:06	2.250	2.470	2.250	2.430	151,421	0	2.270	0.160	24/12/24 15:23	True
GCV	Gabelli Convertible and Income Securities	USD	24/12/24 16:06	3.800	3.840	3.790	3.830	24,864	0	3.770	0.060	24/12/24 15:23	True
GD	General Dynamics Corp	USD	24/12/24 16:06	264.67	265.90	263.63	265.90	500,491	0	265.19	0.71	24/12/24 15:23	True
GDDY	Godaddy Inc	USD	24/12/24 16:06	205.29	207.79	204.90	206.74	331,604	0	204.84	1.90	24/12/24 15:23	True
GDIV	Harbor Dividend Growth Leaders ETF	USD	24/12/24 16:06	15.380	15.500	15.370	15.500	225,839	0	15.360	0.140	24/12/24 15:23	True
GDL	The Gdl Fund	USD	24/12/24 16:06	7.950	8.055	7.950	8.010	6,914	0	8.030	0.020	24/12/24 15:23	True
GDL-C	Gdl Fund [Gdl/Pc]	USD	24/12/24 16:06	49.878	49.878	49.878	49.878	101	0	49.800	0.078	24/12/24 15:23	True
GDO	Western Asset Global Corporate Opportunity Fund	USD	24/12/24 16:06	11.150	11.180	11.050	11.180	37,529	0	11.140	0.040	24/12/24 15:23	True
GDOT	Green Dot Corp	USD	24/12/24 16:06	10.350	10.660	10.260	10.630	198,563	0	10.340	0.290	24/12/24 15:23	True
GDV	Gabelli Dividend	USD	24/12/24 16:06	24.390	24.680	24.200	24.480	79,015	0	24.280	0.200	24/12/24 15:23	True
GDV-H	Gabelli Dividend & Income Trust [Gdv/Ph]	USD	24/12/24 16:06	24.180	24.180	23.530	23.550	3,546	0	23.760	0.210	24/12/24 15:23	True
GDV-K	Gabelli Dividend & Income Trust	USD	24/12/24 16:06	19.100	19.210	19.037	19.115	4,114	0	19.010	0.105	24/12/24 15:23	True
GE	GE Aerospace	USD	24/12/24 16:06	169.24	171.49	168.85	171.49	2,234,588	0	169.02	2.47	24/12/24 15:23	True
GEF	Greif Bros Corp	USD	24/12/24 16:06	60.970	61.200	60.410	61.160	73,832	0	60.760	0.400	24/12/24 15:23	True
GEF.B	Greif Bros Corp Cl B	USD	24/12/24 16:06	68.000	68.530	67.690	67.950	7,451	0	67.740	0.210	24/12/24 15:23	True
GEL	Genesis Energy LP	USD	24/12/24 16:06	10.170	10.360	10.130	10.350	115,790	0	10.080	0.270	24/12/24 15:23	True
GENI	Genius Sports Ltd	USD	24/12/24 16:06	8.760	8.870	8.650	8.720	711,841	0	8.760	0.040	24/12/24 15:23	True
GEO	Geo Group Inc	USD	24/12/24 16:06	27.740	28.560	27.410	28.120	726,712	0	28.010	0.110	24/12/24 15:23	True
GES	Guess Inc	USD	24/12/24 16:06	14.210	14.420	14.020	14.350	447,197	0	14.270	0.080	24/12/24 15:23	True
GETY	Getty Images Holdings Inc Cl A	USD	24/12/24 16:06	2.220	2.240	2.170	2.240	462,837	0	2.230	0.010	24/12/24 15:23	True
GEV	GE Vernova Inc	USD	24/12/24 16:07	347.22	348.99	343.32	347.29	1,061,317	0	344.92	2.37	24/12/24 15:23	True
GF	New Germany Fund	USD	24/12/24 16:07	7.910	8.000	7.910	7.980	12,044	0	7.940	0.040	24/12/24 15:23	True
GFF	Griffon Corp	USD	24/12/24 16:07	73.120	73.460	72.730	73.450	183,104	0	72.620	0.830	24/12/24 15:23	True
GFI	Gold Fields Ltd ADR	USD	24/12/24 16:07	13.580	13.590	13.350	13.520	956,440	0	13.390	0.130	24/12/24 15:23	True
GFL	Gfl Environmental Inc	USD	24/12/24 16:07	44.630	44.730	44.400	44.710	298,534	0	44.720	0.010	24/12/24 15:23	True
GFR	Greenfire Resources Ltd	USD	24/12/24 16:07	6.930	7.030	6.570	7.010	158,277	0	6.200	0.810	24/12/24 15:23	True
GGB	Gerdau S.A. ADR	USD	24/12/24 16:07	3.000	3.010	2.930	3.000	1,278,692	0	3.000	0.000	24/12/24 15:26	True
GGG	Graco Inc	USD	24/12/24 16:07	84.450	84.930	84.250	84.750	261,158	0	84.660	0.090	24/12/24 15:26	True
GGT	Gabelli Global Multi-Media Trust	USD	24/12/24 16:07	4.780	4.790	4.750	4.760	47,875	0	4.790	0.030	24/12/24 15:26	True
GGT-E	Gabelli Multimedia Trust Inc [Ggt/Pe]	USD	20/12/24 16:27	23.110	23.470	22.900	22.900	628	0	22.850	0.050	20/12/24 15:44	True
GGT-G	Gabelli Multimedia Trust Inc 5.125% Prf Perpetua	USD	24/12/24 16:07	22.850	22.850	22.850	22.850	393	0	22.870	0.020	24/12/24 15:26	True
GGZ	Gabelli Global Small and Mid CA	USD	24/12/24 16:07	12.070	12.160	11.970	12.020	29,806	0	11.980	0.040	24/12/24 15:26	True
GHC	Graham Holdings Company	USD	24/12/24 16:07	874.88	886.18	869.86	886.18	5,263	0	872.24	13.94	24/12/24 15:26	True
GHG	Greentree Hospitality Group Ltd ADR	USD	24/12/24 16:07	2.400	2.510	2.400	2.500	2,106	0	2.500	0.000	24/12/24 15:26	True
GHI	Greystone Housing Impact Investors LP	USD	24/12/24 16:07	10.610	10.920	10.530	10.550	120,757	0	10.610	0.060	24/12/24 15:26	True
GHLD	Guild Holdings Company Cl A	USD	24/12/24 16:07	13.950	13.950	13.890	13.890	3,085	0	14.070	0.180	24/12/24 15:26	True
GHM	Graham Corp	USD	24/12/24 16:07	41.170	43.870	41.020	43.860	86,697	0	40.880	2.980	24/12/24 15:26	True
GHY	PGIM Global High Yield Fund	USD	24/12/24 16:07	12.630	12.630	12.560	12.630	120,942	0	12.610	0.020	24/12/24 15:26	True
GIB	CGI Group	USD	24/12/24 16:07	109.60	110.44	109.26	110.32	75,743	0	109.54	0.78	24/12/24 15:26	True
GIC	Global Industrial Co.	USD	24/12/24 16:07	25.050	25.560	24.850	25.480	60,693	0	25.100	0.380	24/12/24 15:26	True
GIL	Gildan Activewear	USD	24/12/24 16:07	46.860	46.970	46.550	46.830	355,843	0	46.750	0.080	24/12/24 15:26	True
GIS	General Mills	USD	24/12/24 16:07	63.200	63.830	63.180	63.740	1,216,439	0	63.550	0.190	24/12/24 15:26	True
GJH	Strats Sm Trust For United States Cellular Corp	USD	20/12/24 16:27	9.530	9.650	9.530	9.650	3,906	0	9.690	0.040	20/12/24 15:44	True
GJO	Strats Sm Trust For Wal-Mart Stores Inc Securiti	USD	24/12/24 16:07	25.000	25.000	24.950	24.950	1,000	0	24.850	0.100	24/12/24 15:26	True
GJP	Strats Sm Trust For Dominion Resources Inc Secur	USD	23/12/24 16:58	25.000	25.000	24.950	24.950	925	0	24.800	0.150	23/12/24 16:17	True
GJR	Strats Sm Trust For The Procter & Gamble Co. Sec	USD	19/12/24 16:32	24.850	24.850	24.850	24.850	100	0	24.950	0.100	19/12/24 15:49	True
GJS	Strats Sm Trust For Goldman Sachs Group Securiti	USD	20/12/24 16:27	23.000	23.000	23.000	23.000	201	0	22.910	0.090	20/12/24 15:44	True
GJT	Strats Sm Trust For Allstate Corp Securities Ser	USD	20/12/24 16:27	22.950	22.950	22.950	22.950	235	0	22.800	0.150	20/12/24 15:44	True
GKOS	Glaukos Corp	USD	24/12/24 16:07	148.96	151.92	148.65	151.22	239,731	0	148.36	2.86	24/12/24 15:26	True
GL	Globe Life Inc	USD	24/12/24 16:07	109.33	110.92	108.64	110.69	251,497	0	109.58	1.11	24/12/24 15:26	True
GL-D	Globe Life Inc 4.25% Junior Debt	USD	24/12/24 16:07	16.460	16.460	16.070	16.420	8,439	0	16.430	0.010	24/12/24 15:26	True
GLO-A	Gaslog Partners LP [Glop/Pa]	USD	24/12/24 16:07	25.900	26.140	25.810	25.810	9,746	0	25.910	0.100	24/12/24 15:26	True
GLO-B	Gaslog Partners LP [Glop/Pb]	USD	23/12/24 16:59	25.460	25.520	25.350	25.520	4,315	0	25.210	0.310	23/12/24 16:17	True
GLO-C	Gaslog Partners LP [Glop/Pc]	USD	24/12/24 16:07	25.320	25.320	24.600	25.060	21,863	0	25.310	0.250	24/12/24 15:26	True
GLOB	Globant S.A.	USD	24/12/24 16:07	219.60	221.15	218.44	219.46	101,775	0	219.54	0.08	24/12/24 15:26	True
GLP	Global Partners LP	USD	24/12/24 16:07	47.540	49.730	47.180	49.380	36,866	0	47.880	1.500	24/12/24 15:26	True
GLP-B	Global Partners L.P.	USD	24/12/24 16:07	26.100	26.150	26.060	26.144	1,343	0	26.130	0.015	24/12/24 15:26	True
GLW	Corning Inc	USD	24/12/24 16:07	47.350	47.900	47.040	47.900	1,590,753	0	47.500	0.400	24/12/24 15:26	True
GM	General Motors Company	USD	24/12/24 16:07	52.700	53.630	52.520	53.510	4,537,108	0	52.560	0.950	24/12/24 15:26	True
GME	Gamestop Corp	USD	24/12/24 16:07	31.000	31.590	30.580	31.140	5,510,741	0	30.900	0.240	24/12/24 15:26	True
GMED	Globus Medical Inc	USD	24/12/24 16:07	83.360	83.680	82.760	83.470	287,152	0	83.100	0.370	24/12/24 15:26	True
GMR-A	Global Med REIT Inc [Gmre/Pa]	USD	24/12/24 16:07	24.900	25.380	24.860	25.380	8,974	0	24.990	0.390	24/12/24 15:26	True
GMRE	Global Medical REIT Inc	USD	24/12/24 16:07	7.770	7.890	7.730	7.870	392,385	0	7.800	0.070	24/12/24 15:26	True
GMS	Gms Inc	USD	24/12/24 16:07	85.900	86.830	85.600	86.800	166,368	0	85.970	0.830	24/12/24 15:26	True
GNE	Genie Energy Ltd Cl B	USD	24/12/24 16:07	15.320	15.360	14.970	14.990	52,844	0	15.220	0.230	24/12/24 15:26	True
GNK	Genco Shipping & Trading Ltd	USD	24/12/24 16:07	14.100	14.120	13.920	14.060	274,312	0	14.040	0.020	24/12/24 15:26	True
GNL	Global Net Lease Inc	USD	24/12/24 16:07	7.160	7.260	7.150	7.260	520,410	0	7.180	0.080	24/12/24 15:26	True
GNL-A	Global Net Lease Inc [Gnl/Pa]	USD	24/12/24 16:07	22.600	22.600	22.300	22.300	15,510	0	22.780	0.480	24/12/24 15:26	True
GNL-B	Global Net Lease Inc 6.875% Prf Perpetual USD 25	USD	24/12/24 16:07	21.400	21.450	21.350	21.440	9,063	0	21.350	0.090	24/12/24 15:26	True
GNL-D	Global Net Lease Inc 7.50% Sr D	USD	24/12/24 16:07	22.910	23.020	22.800	23.020	22,705	0	23.010	0.010	24/12/24 15:26	True
GNL-E	Global Net Lease Inc 7.375% Sr E	USD	24/12/24 16:07	22.590	22.650	22.290	22.600	6,472	0	22.590	0.010	24/12/24 15:26	True
GNRC	Generac Holdings Inc	USD	24/12/24 16:07	153.50	154.72	152.15	154.70	328,673	0	154.28	0.42	24/12/24 15:26	True
GNT	Gabelli Natural Resources Gold	USD	24/12/24 16:07	5.400	5.440	5.390	5.410	8,055	0	5.370	0.040	24/12/24 15:26	True
GNT-A	Gamco Nat Res Gold & Income TR [Gnt/Pa]	USD	24/12/24 16:07	21.540	21.540	21.540	21.540	455	0	21.500	0.040	24/12/24 15:26	True
GNTY	Guaranty Bancshares Inc	USD	24/12/24 16:07	34.800	35.000	33.920	35.000	34,742	0	34.400	0.600	24/12/24 15:26	True
GNW	Genworth Financial Inc	USD	24/12/24 16:07	6.950	7.090	6.940	7.090	2,132,775	0	6.980	0.110	24/12/24 15:26	True
GOF	Claymore/Guggenheim Strategic Fund	USD	24/12/24 16:07	15.340	15.340	15.210	15.240	404,988	0	15.220	0.020	24/12/24 15:26	True
GOLD	Barrick Gold Corp	USD	24/12/24 16:07	15.600	15.710	15.500	15.710	9,979,121	0	15.590	0.120	24/12/24 15:26	True
GOLF	Acushnet Holdings Corp	USD	24/12/24 16:07	70.510	71.310	70.190	70.740	114,798	0	70.450	0.290	24/12/24 15:26	True
GOOS	Canada Goose Holdings Inc	USD	24/12/24 16:07	10.100	10.220	10.050	10.100	471,568	0	10.110	0.010	24/12/24 15:26	True
GOTU	Gaotu Techedu Inc ADR	USD	24/12/24 16:07	2.360	2.390	2.340	2.380	669,386	0	2.350	0.030	24/12/24 15:26	True
GPC	Genuine Parts Company	USD	24/12/24 16:07	116.10	117.29	115.57	117.29	346,151	0	116.18	1.11	24/12/24 15:26	True
GPI	Group 1 Automotive	USD	24/12/24 16:07	418.95	426.97	415.80	426.18	38,133	0	418.46	7.72	24/12/24 15:26	True
GPJA	Georgia Power Company Series 2017A 5.00% Jr	USD	24/12/24 16:08	21.840	21.920	21.630	21.830	21,661	0	21.860	0.030	24/12/24 15:26	True
GPK	Graphic Packaging Holding Company	USD	24/12/24 16:08	27.430	27.820	27.330	27.660	618,183	0	27.380	0.280	24/12/24 15:26	True
GPM-A	Granite Point Mortgage Trust 7.00% Sr A	USD	24/12/24 16:08	17.950	17.950	17.800	17.850	2,347	0	17.960	0.110	24/12/24 15:26	True
GPMT	Granite Point Mortgage Trust Inc	USD	24/12/24 16:08	2.880	2.980	2.870	2.970	352,616	0	2.860	0.110	24/12/24 15:26	True
GPN	Global Payments Inc	USD	24/12/24 16:08	111.46	113.21	111.46	112.98	438,407	0	111.81	1.17	24/12/24 15:26	True
GPOR	Gulfport Energy Corp	USD	24/12/24 16:08	167.88	171.32	166.55	170.72	129,357	0	166.35	4.37	24/12/24 15:26	True
GPRK	Geopark Hlds Lmtd	USD	24/12/24 16:08	8.960	9.140	8.790	8.960	238,951	0	8.960	0.000	24/12/24 15:26	True
GRB-A	Green Brick Partners Inc [Grbk.A]	USD	24/12/24 16:08	23.080	23.150	23.050	23.130	2,528	0	23.140	0.000	24/12/24 15:26	True
GRBK	Green Brick Partners	USD	24/12/24 16:08	57.080	57.690	56.810	57.690	135,486	0	57.470	0.220	24/12/24 15:26	True
GRC	Gorman-Rupp Company	USD	24/12/24 16:08	38.510	38.720	38.230	38.670	19,475	0	38.500	0.170	24/12/24 15:26	True
GRDN	Guardian Pharmacy Services Inc Cl A	USD	24/12/24 16:08	23.460	23.580	21.270	22.140	168,761	0	23.650	1.510	24/12/24 15:26	True
GRMN	Garmin Ltd	USD	24/12/24 16:08	210.19	211.07	208.98	211.02	222,469	0	209.30	1.72	24/12/24 15:26	True
GRN.T	Tiga Acquisition Corp WT [Grnd/W]	USD	24/12/24 16:08	6.640	6.640	6.470	6.500	4,582	0	6.530	0.030	24/12/24 15:26	True
GRND	Grindr Inc	USD	24/12/24 16:08	17.840	17.870	17.590	17.720	336,954	0	17.720	0.000	24/12/24 15:26	True
GRNT	Granite Ridge Resources Inc	USD	24/12/24 16:08	5.980	6.030	5.880	6.030	256,259	0	5.900	0.130	24/12/24 15:26	True
GROV	Grove Collaborative Hldgs Inc	USD	24/12/24 16:08	1.390	1.390	1.350	1.370	12,921	0	1.360	0.010	24/12/24 15:26	True
GRP.U	Granite Real Estate Inc	USD	24/12/24 16:08	49.290	49.335	49.290	49.315	9,416	0	49.130	0.185	24/12/24 15:26	True
GRW	Tcw Compounders ETF	USD	24/12/24 16:08	33.440	33.710	33.420	33.670	18,662	0	33.220	0.450	24/12/24 15:26	True
GRX	The Gabelli Healthcare & Wellness Trust	USD	24/12/24 16:08	9.750	9.760	9.630	9.750	17,091	0	9.730	0.020	24/12/24 15:26	True
GS	Goldman Sachs Group	USD	24/12/24 16:08	574.20	582.79	571.36	582.79	912,567	0	570.78	12.01	24/12/24 15:26	True
GS-A	Goldman Sachs Group Inc [Gs/Pa]	USD	24/12/24 16:08	23.240	23.240	22.820	22.950	27,034	0	23.150	0.200	24/12/24 15:26	True
GS-C	Goldman Sachs Group Inc [Gs/Pc]	USD	24/12/24 16:08	24.080	24.080	23.660	23.660	5,585	0	23.860	0.200	24/12/24 15:26	True
GS-D	Goldman Sachs Group Inc [Gs/Pd]	USD	24/12/24 16:08	22.760	22.970	22.420	22.580	78,380	0	22.740	0.160	24/12/24 15:26	True
GSBD	Goldman Sachs Bdc Inc	USD	24/12/24 16:08	12.750	12.850	12.730	12.840	501,805	0	12.750	0.090	24/12/24 15:26	True
GSK	Gsk Plc ADR	USD	24/12/24 16:08	33.860	34.210	33.840	34.030	1,383,077	0	34.060	0.030	24/12/24 15:26	True
GSL	Global Ship Lease Inc	USD	24/12/24 16:08	21.800	22.350	21.700	22.110	146,439	0	21.800	0.310	24/12/24 15:26	True
GSL-B	Global Ship Lease Inc [Gsl/Pb]	USD	24/12/24 16:08	26.300	26.300	25.830	26.220	1,911	0	26.240	0.020	24/12/24 15:26	True
GTES	Gates Industrial Corp Plc	USD	24/12/24 16:08	20.610	20.850	20.470	20.830	645,345	0	20.620	0.210	24/12/24 15:26	True
GTL-B	Chart Industries Inc [Gtls.B]	USD	24/12/24 16:08	70.000	71.350	70.000	70.810	7,014	0	70.000	0.810	24/12/24 15:26	True
GTLS	Chart Industries IN	USD	24/12/24 16:08	189.45	192.13	187.85	192.02	239,555	0	188.60	3.42	24/12/24 15:26	True
GTN	Gray Television	USD	24/12/24 16:08	3.060	3.090	2.910	3.030	737,634	0	3.060	0.030	24/12/24 15:26	True
GTN.A	Gray Television Inc Cl A	USD	24/12/24 16:08	6.730	7.350	6.730	7.190	20,534	0	7.140	0.050	24/12/24 15:26	True
GTY	Getty Realty Corp	USD	24/12/24 16:08	30.320	30.750	30.240	30.750	129,867	0	30.390	0.360	24/12/24 15:26	True
GUG	Guggenheim Active Allocation Fund	USD	24/12/24 16:08	15.000	15.260	14.960	15.080	108,291	0	15.070	0.010	24/12/24 15:26	True
GUT	Gabelli Utility Trust	USD	24/12/24 16:08	5.230	5.230	5.180	5.200	141,787	0	5.230	0.030	24/12/24 15:26	True
GUT-C	Gabelli Utility Trust [Gut/Pc]	USD	24/12/24 16:08	24.430	24.430	24.430	24.430	1,519	0	24.410	0.020	24/12/24 15:26	True
GVA	Granite Construction Incorporated	USD	24/12/24 16:08	90.900	91.120	89.930	91.120	125,521	0	90.610	0.510	24/12/24 15:26	True
GWH	Ess Tech Inc	USD	24/12/24 16:08	4.940	5.100	4.780	5.070	60,100	0	4.890	0.180	24/12/24 15:26	True
GWH.W	Ess Tech Inc WT	USD	24/12/24 16:08	0.0539	0.0600	0.0539	0.0600	1,410	0	0.0539	0.0061	24/12/24 15:26	True
GWRE	Guidewire Software Inc	USD	24/12/24 16:08	173.57	174.95	172.97	174.62	249,877	0	173.74	0.88	24/12/24 15:26	True
GWW	W.W. Grainger	USD	24/12/24 16:08	1,084.7	1,092.8	1,082.9	1,091.0	120,823	0	1,082.3	8.6	24/12/24 15:26	True
GXO	Gxo Logistics Inc	USD	24/12/24 16:08	41.830	42.410	41.380	42.260	902,636	0	41.930	0.330	24/12/24 15:26	True
GYLD	Arrow DJ Global Yield ETF	USD	24/12/24 16:08	12.550	12.570	12.410	12.550	6,360	0	12.600	0.050	24/12/24 15:26	True