Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
M	Macy's Inc	USD	24/12/24 16:16	16.610	16.860	16.440	16.820	2,311,521	0	16.650	0.170	24/12/24 15:33	True
MA	Mastercard Inc	USD	24/12/24 16:16	529.27	535.74	527.83	535.71	953,233	0	528.96	6.75	24/12/24 15:33	True
MAA	Mid-America Apartment Communities	USD	24/12/24 16:16	153.37	154.96	152.49	154.76	166,511	0	153.33	1.43	24/12/24 15:33	True
MAA-I	Mid Amer Apt Cmntys Inc [Maa/Pi]	USD	23/12/24 16:15	55.000	55.350	54.790	55.080	2,583	0	55.630	0.550	23/12/24 15:31	True
MAC	Macerich Company	USD	24/12/24 16:16	20.060	20.250	19.890	20.230	469,830	0	20.060	0.170	24/12/24 15:33	True
MAGN	Magnera Corporation	USD	24/12/24 16:16	18.700	18.860	18.500	18.700	128,258	0	18.610	0.090	24/12/24 15:33	True
MAIN	Main Street Capital Corp	USD	24/12/24 16:16	56.340	57.040	56.180	57.000	347,607	0	56.440	0.560	24/12/24 15:33	True
MAN	Manpower Inc	USD	24/12/24 16:16	56.860	57.290	56.670	56.980	243,584	0	56.820	0.160	24/12/24 15:33	True
MANU	Manchester United Ltd	USD	24/12/24 16:16	17.040	17.200	16.970	17.170	55,874	0	17.060	0.110	24/12/24 15:33	True
MAS	Masco Corp	USD	24/12/24 16:17	73.740	74.130	73.370	74.130	299,713	0	73.880	0.250	24/12/24 15:33	True
MATV	Mativ Holdings Inc	USD	24/12/24 16:17	11.380	11.380	11.110	11.120	180,222	0	11.340	0.220	24/12/24 15:34	True
MATX	Matson Inc	USD	24/12/24 16:17	138.21	139.28	137.19	139.28	77,006	0	138.54	0.74	24/12/24 15:34	True
MAV	Pioneer Municipal High Income Advantage Fund	USD	24/12/24 16:17	8.470	8.480	8.410	8.460	62,808	0	8.450	0.010	24/12/24 15:34	True
MAX	Mediaalpha Inc Cl A	USD	24/12/24 16:17	10.530	10.900	10.470	10.860	342,856	0	10.710	0.150	24/12/24 15:34	True
MBC	Masterbrand Inc	USD	24/12/24 16:17	14.260	14.390	14.050	14.260	438,545	0	14.180	0.080	24/12/24 15:34	True
MBI	MBIA Inc	USD	24/12/24 16:17	5.650	5.790	5.640	5.750	199,052	0	5.740	0.010	24/12/24 15:34	True
MC	Moelis	USD	24/12/24 16:17	74.280	75.000	73.890	74.840	168,653	0	74.280	0.560	24/12/24 15:34	True
MCB	Metropolitan Bank Holding Corp	USD	24/12/24 16:17	59.170	59.450	57.960	59.450	35,302	0	59.330	0.120	24/12/24 15:34	True
MCD	McDonald's Corp	USD	24/12/24 16:17	291.28	294.27	290.79	293.99	1,458,134	0	291.29	2.70	24/12/24 15:34	True
MCI	Massmutual Corporate Investors	USD	24/12/24 16:17	20.230	20.600	20.120	20.370	25,839	0	20.110	0.260	24/12/24 15:34	True
MCK	Mckesson Corp	USD	24/12/24 16:17	575.53	580.79	573.10	579.13	241,187	0	576.76	2.37	24/12/24 15:34	True
MCN	Madison/Claymore Covered Call & Equity Strategy	USD	24/12/24 16:17	6.630	6.680	6.580	6.680	28,318	0	6.630	0.050	24/12/24 15:34	True
MCO	Moody's Corp	USD	24/12/24 16:17	475.08	481.01	475.08	480.38	182,859	0	473.76	6.62	24/12/24 15:34	True
MCR	MFS Charter Income Trust	USD	24/12/24 16:17	6.230	6.270	6.230	6.260	30,988	0	6.230	0.030	24/12/24 15:34	True
MCS	Marcus Corp	USD	24/12/24 16:17	21.370	21.480	21.210	21.350	56,145	0	21.290	0.060	24/12/24 15:34	True
MCW	Mister Car Wash Inc	USD	24/12/24 16:17	7.210	7.280	7.140	7.260	289,697	0	7.220	0.040	24/12/24 15:34	True
MCY	Mercury General Corp	USD	24/12/24 16:17	68.000	68.890	67.680	68.840	114,179	0	67.990	0.850	24/12/24 15:34	True
MD	Pediatrix Medical Group Inc	USD	24/12/24 16:17	13.580	13.720	13.490	13.710	204,361	0	13.640	0.070	24/12/24 15:34	True
MDST	Westwood Enhanced Midstream Income ETF	USD	24/12/24 16:17	27.140	27.360	26.940	27.270	4,756	0	27.140	0.130	24/12/24 15:34	True
MDT	Medtronic Inc	USD	24/12/24 16:17	81.300	81.780	81.090	81.540	2,462,518	0	81.400	0.140	24/12/24 15:34	True
MDU	Mdu Res Group Inc	USD	24/12/24 16:17	18.150	18.250	17.990	18.250	423,919	0	18.030	0.220	24/12/24 15:34	True
MDV	Modiv Inc Cl C	USD	24/12/24 16:17	15.280	15.680	15.270	15.320	15,908	0	15.230	0.090	24/12/24 15:34	True
MDV-A	Modiv Industrial Inc	USD	24/12/24 16:17	24.800	24.800	24.790	24.790	593	0	24.930	0.140	24/12/24 15:34	True
MEC	Mayville Engineering Company	USD	24/12/24 16:17	15.680	15.940	15.550	15.850	90,751	0	15.920	0.070	24/12/24 15:34	True
MED	Medifast Inc	USD	24/12/24 16:17	16.870	17.260	16.700	16.970	101,035	0	16.850	0.120	24/12/24 15:34	True
MEG	Montrose Environmental Group Inc	USD	24/12/24 16:17	16.630	17.280	16.110	17.250	198,098	0	16.500	0.750	24/12/24 15:34	True
MEGI	Nyli CBRE Global Infrastructure Megatrends Term	USD	24/12/24 16:17	12.110	12.250	12.040	12.210	217,576	0	12.100	0.110	24/12/24 15:34	True
MEI	Methode Electronics	USD	24/12/24 16:17	11.940	11.940	11.680	11.910	66,405	0	11.940	0.030	24/12/24 15:34	True
MER-K	Bank of America Corp [Mer/Pk]	USD	24/12/24 16:17	25.480	25.520	25.420	25.440	15,846	0	25.440	0.000	24/12/24 15:34	True
MET	Metlife Inc	USD	24/12/24 16:17	81.710	82.430	81.450	82.250	1,074,630	0	81.710	0.540	24/12/24 15:34	True
MET-A	Metlife Inc [Met/Pa]	USD	24/12/24 16:17	25.000	25.070	24.920	24.990	43,742	0	25.010	0.020	24/12/24 15:34	True
MET-E	Metlife Inc [Met/Pe]	USD	24/12/24 16:17	23.550	23.620	23.350	23.470	44,935	0	23.560	0.080	24/12/24 15:34	True
MET-F	Metlife Inc [Met/Pf]	USD	24/12/24 16:17	20.110	20.260	20.070	20.240	80,134	0	20.170	0.070	24/12/24 15:34	True
MFA	MFA Financial Inc	USD	24/12/24 16:17	10.410	10.610	10.400	10.610	581,368	0	10.410	0.200	24/12/24 15:34	True
MFA-B	MFA Financial Inc [Mfa/Pb]	USD	24/12/24 16:17	21.800	21.800	21.360	21.400	8,933	0	21.670	0.270	24/12/24 15:34	True
MFA-C	MFA Financial Inc [Mfa/Pc]	USD	24/12/24 16:17	24.490	24.490	24.270	24.320	9,768	0	24.440	0.110	24/12/24 15:34	True
MFAN	MFA Financial Inc 8.875% Senior Notes Due 2029	USD	24/12/24 16:17	25.170	25.170	25.120	25.160	1,674	0	25.170	0.010	24/12/24 15:34	True
MFAO	MFA Financial Inc 9.0%	USD	24/12/24 16:17	25.240	25.240	25.150	25.150	8,840	0	25.300	0.150	24/12/24 15:34	True
MFC	Manulife Financial Corp	USD	24/12/24 16:17	30.640	30.740	30.440	30.670	493,069	0	30.630	0.040	24/12/24 15:34	True
MFG	Mizuho Financial Group ADR	USD	24/12/24 16:17	4.890	4.890	4.860	4.880	582,496	0	4.830	0.050	24/12/24 15:34	True
MFM	MFS Muni Income Trust	USD	24/12/24 16:17	5.320	5.320	5.250	5.320	205,749	0	5.300	0.020	24/12/24 15:34	True
MG	Mistras Group Inc	USD	24/12/24 16:17	8.760	8.900	8.640	8.770	111,044	0	8.890	0.120	24/12/24 15:34	True
MGA	Magna International	USD	24/12/24 16:17	42.230	42.420	41.710	42.420	430,490	0	42.050	0.370	24/12/24 15:34	True
MGF	MFS Government Markets Income Trust	USD	24/12/24 16:17	3.080	3.110	3.080	3.090	8,124	0	3.080	0.000	24/12/24 15:34	True
MGM	MGM Resorts International	USD	24/12/24 16:17	34.290	34.810	34.140	34.740	1,865,968	0	34.290	0.450	24/12/24 15:34	True
MGR	Affiliated Managers Group Inc	USD	24/12/24 16:17	22.420	22.420	22.190	22.250	25,959	0	22.400	0.150	24/12/24 15:34	True
MGRB	Affiliated Managers Group Inc 4.750% Junior Sub	USD	24/12/24 16:17	18.720	18.720	18.310	18.310	20,962	0	18.690	0.380	24/12/24 15:34	True
MGRD	Affiliated Managers Group Inc 4.200%	USD	24/12/24 16:17	16.220	16.220	16.030	16.120	4,635	0	16.200	0.080	24/12/24 15:34	True
MGRE	Affiliated Managers Group Inc 6.750%	USD	24/12/24 16:17	24.990	25.010	24.830	24.910	19,308	0	24.870	0.040	24/12/24 15:34	True
MGY	Magnolia Oil & Gas Corp	USD	24/12/24 16:18	23.000	23.260	22.820	23.240	600,257	0	22.980	0.260	24/12/24 15:35	True
MHD	Blackrock Muniholdings Fund	USD	24/12/24 16:18	11.620	11.680	11.580	11.670	54,147	0	11.620	0.050	24/12/24 15:35	True
MHF	Western Asset Muni High	USD	24/12/24 16:18	6.740	6.860	6.720	6.860	36,367	0	6.750	0.110	24/12/24 15:35	True
MHI	Pioneer Muni High Income Trust	USD	24/12/24 16:18	9.310	9.350	9.220	9.260	86,057	0	9.310	0.050	24/12/24 15:35	True
MHK	Mohawk Industries	USD	24/12/24 16:18	118.55	120.19	118.24	120.19	174,277	0	119.54	0.65	24/12/24 15:35	True
MHLA	Maiden Holdings Ltd 6.625% No	USD	24/12/24 16:18	14.000	14.100	14.000	14.100	2,992	0	14.000	0.100	24/12/24 15:35	True
MHN	Blackrock Muniholdings New York Quality Fund	USD	24/12/24 16:18	10.250	10.340	10.240	10.300	58,987	0	10.230	0.070	24/12/24 15:35	True
MHNC	Maiden Holdings North America	USD	24/12/24 16:18	16.000	16.350	15.960	16.350	7,314	0	16.050	0.300	24/12/24 15:35	True
MHO	M/I Homes	USD	24/12/24 16:18	133.38	136.31	133.18	136.11	145,103	0	134.17	1.94	24/12/24 15:35	True
MIN	MFS Intermediate Income Trust	USD	26/12/24 09:07	2.650	2.660	2.650	2.660	400	0	2.650	0.010	26/12/24 08:25	True
MIO	Pioneer Municipal High Income Opportunities Fund	USD	24/12/24 16:18	11.840	11.910	11.740	11.810	79,502	0	11.880	0.070	24/12/24 15:35	True
MIR	Mirion Technologies Inc	USD	24/12/24 16:18	17.690	17.980	17.600	17.910	635,723	0	17.600	0.310	24/12/24 15:35	True
MIT-A	Ag Mtg Invt TR Inc [Mitt/Pa]	USD	24/12/24 16:18	22.360	22.500	21.900	22.240	7,537	0	22.280	0.040	24/12/24 15:35	True
MIT-B	Ag Mtg Invt TR Inc [Mitt/Pb]	USD	24/12/24 16:18	21.620	21.860	21.620	21.771	6,253	0	21.640	0.131	24/12/24 15:35	True
MIT-C	Ag Mtg Invt TR Inc [Mitt/Pc]	USD	24/12/24 16:18	24.990	24.994	24.970	24.994	1,495	0	24.950	0.044	24/12/24 15:35	True
MITN	Ag Mortgage Investment Trust 9.500%	USD	24/12/24 16:18	25.160	25.170	25.160	25.160	1,683	0	25.130	0.030	24/12/24 15:35	True
MITP	Ag Mortgage Investment Trust 9.500%	USD	24/12/24 16:18	25.090	25.120	25.090	25.100	2,676	0	25.010	0.090	24/12/24 15:35	True
MITT	Ag Mortgage Investment Trust	USD	24/12/24 16:18	7.140	7.170	7.090	7.150	87,022	0	7.120	0.030	24/12/24 15:35	True
MIY	Blackrock Muniyield Michigan Quality Fund	USD	24/12/24 16:18	11.320	11.410	11.160	11.240	93,565	0	11.300	0.060	24/12/24 15:35	True
MKC	Mccormick & Company	USD	24/12/24 16:18	78.040	78.230	77.460	78.030	535,937	0	78.130	0.100	24/12/24 15:35	True
MKC.V	Mccormick & Company Inc	USD	24/12/24 16:18	78.030	78.030	77.970	77.970	961	0	77.920	0.050	24/12/24 15:35	True
MKFG	Markforged Hldg Corp	USD	24/12/24 16:18	2.850	3.120	2.760	3.120	75,189	0	2.970	0.150	24/12/24 15:35	True
MKL	Markel Corp	USD	24/12/24 16:18	1,735.4	1,759.3	1,735.4	1,755.1	24,036	0	1,736.9	18.2	24/12/24 15:35	True
ML	Moneylion Inc	USD	24/12/24 16:18	86.480	87.050	85.960	86.640	100,260	0	86.250	0.390	24/12/24 15:35	True
ML.W	Moneylion Inc WT	USD	24/12/24 16:18	0.1800	0.1880	0.1800	0.1803	75,069	0	0.1875	0.0072	24/12/24 15:35	True
MLI	Mueller Industries	USD	24/12/24 16:18	79.750	80.730	79.140	80.630	242,042	0	79.620	1.010	24/12/24 15:35	True
MLM	Martin Marietta Materials	USD	24/12/24 16:18	532.57	533.41	529.31	533.18	111,917	0	531.78	1.40	24/12/24 15:35	True
MLNK	Meridianlink Inc	USD	24/12/24 16:18	21.280	21.390	21.140	21.360	59,439	0	21.170	0.190	24/12/24 15:35	True
MLP	Maui Land & Pineapple Company	USD	24/12/24 16:18	22.640	22.980	22.640	22.980	5,888	0	22.720	0.260	24/12/24 15:35	True
MLR	Miller Industries	USD	24/12/24 16:18	66.190	67.550	66.190	67.550	21,938	0	66.400	1.150	24/12/24 15:35	True
MMC	Marsh & Mclennan Companies	USD	24/12/24 16:18	212.73	214.47	211.00	214.04	559,113	0	212.17	1.87	24/12/24 15:35	True
MMD	Nyli Mackay Definedterm Municipal Opportunities	USD	24/12/24 16:18	14.590	14.880	14.530	14.870	253,251	0	14.590	0.280	24/12/24 15:35	True
MMI	Marcus & Millichap	USD	24/12/24 16:18	37.960	38.470	37.930	38.400	26,728	0	37.810	0.590	24/12/24 15:35	True
MMKT	Texas Capital Government Money Market ETF	USD	24/12/24 16:18	100.51	100.52	100.50	100.50	10,862	0	100.49	0.01	24/12/24 15:35	True
MMM	3M Company	USD	24/12/24 16:18	128.74	130.36	128.09	130.36	798,468	0	128.98	1.38	24/12/24 15:35	True
MMS	Maximus Inc	USD	24/12/24 16:18	72.680	73.050	71.840	72.970	273,233	0	72.820	0.150	24/12/24 15:35	True
MMT	MFS Multimarket Income Trust	USD	24/12/24 16:18	4.590	4.620	4.580	4.600	24,869	0	4.600	0.000	24/12/24 15:35	True
MMU	Western Asset Managed Municipals Fund	USD	24/12/24 16:18	10.000	10.110	9.950	10.030	201,291	0	9.990	0.040	24/12/24 15:35	True
MNR	Mach Natural Resources LP	USD	24/12/24 16:18	15.940	16.010	15.770	15.990	79,435	0	16.020	0.030	24/12/24 15:35	True
MNSO	Miniso Group Holding Ltd ADR	USD	24/12/24 16:18	24.960	25.080	24.690	24.810	732,613	0	24.140	0.670	24/12/24 15:35	True
MNT.W	Everest Consolidator Acquisition WT [Mntn/W]	USD	29/11/24 16:36	0.0241	0.0241	0.0201	0.0201	1,507	0	0.0300	0.0099	29/11/24 15:59	True
MO	Altria Group	USD	24/12/24 16:18	53.620	53.640	53.390	53.470	5,396,702	0	53.580	0.110	24/12/24 15:35	True
MOD	Modine Manufacturing Company	USD	24/12/24 16:18	117.74	118.72	116.00	118.58	173,095	0	117.48	1.10	24/12/24 15:35	True
MODG	Topgolf Callaway Brands Corp	USD	24/12/24 16:18	7.760	7.820	7.620	7.800	1,145,886	0	7.770	0.030	24/12/24 15:35	True
MOG.A	Moog Inc Cl A	USD	24/12/24 16:18	194.57	197.46	194.11	197.35	66,868	0	193.57	3.78	24/12/24 15:35	True
MOG.B	Moog Inc Cl B	USD	23/12/24 16:10	192.67	192.67	189.87	189.87	1,008	0	210.74	20.87	23/12/24 15:26	True
MOGU	Mogu Inc ADR	USD	24/12/24 16:19	2.190	2.280	2.180	2.180	3,548	0	2.370	0.190	24/12/24 15:35	True
MOH	Molina Healthcare Inc	USD	24/12/24 16:19	292.34	295.60	290.51	295.19	130,671	0	294.50	0.69	24/12/24 15:35	True
MOS	Mosaic Company	USD	24/12/24 16:19	24.210	24.360	23.940	24.270	1,457,946	0	24.280	0.010	24/12/24 15:36	True
MOV	Movado Group Inc	USD	24/12/24 16:19	19.570	20.030	19.430	20.030	76,043	0	19.530	0.500	24/12/24 15:36	True
MP	MP Materials Corp	USD	24/12/24 16:19	16.420	16.560	16.250	16.540	857,835	0	16.290	0.250	24/12/24 15:36	True
MPA	Blackrock Muniyield Pennsylvania Quality Fund	USD	24/12/24 16:19	11.440	11.460	11.400	11.460	7,433	0	11.430	0.030	24/12/24 15:36	True
MPC	Marathon Petroleum Corp	USD	24/12/24 16:19	133.82	135.35	132.72	135.35	1,418,547	0	133.98	1.37	24/12/24 15:36	True
MPLN	Multiplan Corp	USD	24/12/24 16:19	6.900	13.390	6.400	12.240	2,110,948	0	6.280	5.960	24/12/24 15:36	True
MPLX	Mplx LP	USD	24/12/24 16:19	48.040	48.500	47.970	48.460	656,127	0	47.920	0.540	24/12/24 15:36	True
MPV	Barings Participation Investors	USD	24/12/24 16:19	17.170	17.470	17.120	17.290	38,794	0	17.370	0.080	24/12/24 15:36	True
MPW	Medical Properties Trust	USD	24/12/24 16:19	3.800	3.800	3.710	3.770	6,109,957	0	3.830	0.060	24/12/24 15:36	True
MPX	Marine Products Corp	USD	24/12/24 16:19	9.000	9.260	8.900	9.110	30,472	0	9.030	0.080	24/12/24 15:36	True
MQT	Blackrock Muniyield Quality Fund II	USD	24/12/24 16:19	9.880	9.950	9.820	9.920	81,672	0	9.880	0.040	24/12/24 15:36	True
MQY	Blackrock Muniyield Quality Fund	USD	24/12/24 16:19	11.660	11.690	11.510	11.680	385,401	0	11.720	0.040	24/12/24 15:36	True
MRC	Mrc Global Inc	USD	24/12/24 16:19	12.780	12.810	12.630	12.800	167,503	0	12.740	0.060	24/12/24 15:36	True
MRK	Merck & Company	USD	24/12/24 16:19	99.220	99.640	98.790	99.450	3,702,781	0	99.370	0.080	24/12/24 15:36	True
MS	Morgan Stanley	USD	24/12/24 16:19	125.07	127.22	124.59	127.06	2,902,565	0	124.45	2.61	24/12/24 15:36	True
MS-A	Morgan Stanley [Ms/Pa]	USD	24/12/24 16:19	24.250	24.290	24.120	24.190	121,927	0	24.210	0.020	24/12/24 15:36	True
MS-E	Morgan Stanley [Ms/Pe]	USD	24/12/24 16:19	25.500	25.530	25.470	25.510	46,375	0	25.500	0.010	24/12/24 15:36	True
MS-F	Morgan Stanley [Ms/Pf]	USD	24/12/24 16:19	25.410	25.430	25.400	25.410	41,224	0	25.410	0.000	24/12/24 15:36	True
MS-I	Morgan Stanley [Ms/Pi]	USD	24/12/24 16:19	25.250	25.290	25.210	25.280	37,690	0	25.280	0.000	24/12/24 15:36	True
MS-K	Morgan Stanley [Ms/Pk]	USD	24/12/24 16:19	24.620	24.700	24.500	24.630	44,486	0	24.700	0.070	24/12/24 15:36	True
MS-L	Morgan Stanley 4.875% Prf Perpetual USD 25 1/100	USD	24/12/24 16:19	21.560	21.670	21.340	21.390	26,479	0	21.600	0.210	24/12/24 15:36	True
MS-O	Morgan Stanley	USD	24/12/24 16:19	18.270	18.380	18.230	18.270	123,342	0	18.370	0.100	24/12/24 15:36	True
MS-P	Morgan Stanley	USD	24/12/24 16:19	25.920	25.990	25.800	25.900	53,497	0	25.990	0.090	24/12/24 15:36	True
MS-Q	Morgan Stanley	USD	24/12/24 16:19	26.680	26.740	26.550	26.630	28,821	0	26.610	0.020	24/12/24 15:36	True
MSA	Msa Safety Inc	USD	24/12/24 16:19	167.21	169.68	165.29	168.94	98,579	0	166.21	2.73	24/12/24 15:36	True
MSB	Mesabi Trust	USD	24/12/24 16:19	27.610	28.580	27.120	28.360	14,649	0	27.310	1.050	24/12/24 15:36	True
MSC	Studio City Intl Holdings Ltd ADR	USD	24/12/24 16:19	6.155	6.542	6.155	6.542	1,946	0	6.050	0.492	24/12/24 15:36	True
MSCI	MSCI Inc	USD	24/12/24 16:19	607.31	607.91	602.99	607.91	157,248	0	605.42	2.49	24/12/24 15:36	True
MSD	Morgan Stanley Emerging Markets Debt	USD	24/12/24 16:19	7.300	7.430	7.300	7.410	26,836	0	7.310	0.100	24/12/24 15:36	True
MSDL	Morgan Stanley Direct Lending Fund	USD	24/12/24 16:19	20.650	21.070	20.650	21.010	161,283	0	20.760	0.250	24/12/24 15:36	True
MSGE	Madison Square Garden Entmt Corp	USD	24/12/24 16:19	33.070	33.330	32.850	33.200	147,858	0	33.060	0.140	24/12/24 15:36	True
MSGS	Madison Square Garden Sports Corp	USD	24/12/24 16:19	220.10	221.93	219.24	221.19	37,086	0	220.31	0.88	24/12/24 15:36	True
MSI	Motorola Solutions	USD	24/12/24 16:19	469.96	472.46	468.29	472.45	234,588	0	469.77	2.68	24/12/24 15:36	True
MSM	Msc Industrial Direct Company	USD	24/12/24 16:19	75.880	76.990	75.790	76.710	184,173	0	75.880	0.830	24/12/24 15:36	True
MT	Arcelormittal ADR	USD	24/12/24 16:19	23.200	23.250	22.910	23.250	570,680	0	23.080	0.170	24/12/24 15:36	True
MTAL	Metals Acquisition Corp Cl A	USD	24/12/24 16:19	10.780	10.890	10.660	10.850	73,835	0	10.670	0.180	24/12/24 15:36	True
MTB	M&T Bank Corp	USD	24/12/24 16:19	189.39	191.00	188.62	190.91	292,981	0	189.10	1.81	24/12/24 15:36	True
MTB-H	M&T Bank Corp Perpetual Rate	USD	24/12/24 16:19	24.540	24.680	24.120	24.140	19,204	0	24.640	0.500	24/12/24 15:36	True
MTB-J	M & T Bank Corp	USD	24/12/24 16:19	26.530	26.640	26.500	26.550	32,328	0	26.570	0.020	24/12/24 15:36	True
MTD	Mettler-Toledo International	USD	24/12/24 16:19	1,233.8	1,248.2	1,229.8	1,246.3	33,618	0	1,234.4	11.9	24/12/24 15:36	True
MTDR	Matador Resources Company	USD	24/12/24 16:19	53.540	54.420	52.910	54.160	295,276	0	53.360	0.800	24/12/24 15:36	True
MTG	Mgic Investment Corp	USD	24/12/24 16:19	23.690	23.900	23.570	23.820	720,741	0	23.680	0.140	24/12/24 15:36	True
MTH	Meritage Corp	USD	24/12/24 16:19	154.06	156.10	153.72	156.10	115,271	0	154.61	1.49	24/12/24 15:36	True
MTN	Vail Resorts	USD	24/12/24 16:19	189.96	191.85	188.54	191.55	201,102	0	190.32	1.23	24/12/24 15:36	True
MTR	Mesa Royalty Trust	USD	24/12/24 16:19	6.080	6.190	5.910	6.050	5,021	0	6.100	0.050	24/12/24 15:36	True
MTRN	Materion Corp	USD	24/12/24 16:19	101.28	101.52	99.74	101.20	44,416	0	100.12	1.08	24/12/24 15:36	True
MTUS	Metallus Inc	USD	24/12/24 16:19	14.200	14.310	14.040	14.270	157,212	0	14.120	0.150	24/12/24 15:36	True
MTW	Manitowoc Company	USD	24/12/24 16:19	8.660	8.820	8.580	8.800	163,768	0	8.640	0.160	24/12/24 15:36	True
MTX	Minerals Technologies Inc	USD	24/12/24 16:19	76.190	76.870	75.660	76.730	50,828	0	76.050	0.680	24/12/24 15:36	True
MTZ	Mastec Inc	USD	24/12/24 16:19	139.04	140.06	137.40	138.42	255,865	0	138.22	0.20	24/12/24 15:36	True
MUA	Blackrock Muniassets Fund	USD	24/12/24 16:19	10.970	11.150	10.920	11.040	139,245	0	10.920	0.120	24/12/24 15:36	True
MUC	Blackrock Muniholdings California Quality Fund	USD	24/12/24 16:19	10.550	10.620	10.530	10.600	279,811	0	10.550	0.050	24/12/24 15:36	True
MUE	Blackrock Muniholdings Quality Fund II	USD	24/12/24 16:19	9.930	10.260	9.900	10.010	123,821	0	9.930	0.080	24/12/24 15:36	True
MUFG	Mitsubishi Ufj Financial Group ADR	USD	24/12/24 16:19	11.510	11.540	11.470	11.540	1,341,268	0	11.500	0.040	24/12/24 15:36	True
MUI	Blackrock Muni Intermediate Duration Fund Inc	USD	24/12/24 16:19	12.240	12.250	12.160	12.190	246,622	0	12.280	0.090	24/12/24 15:36	True
MUJ	Blackrock Muniholdings New Jersey Insured Fund	USD	24/12/24 16:19	11.030	11.100	10.980	11.100	162,094	0	11.030	0.070	24/12/24 15:36	True
MUR	Murphy Oil Corp	USD	24/12/24 16:19	28.650	28.790	28.150	28.740	618,607	0	28.590	0.150	24/12/24 15:36	True
MUSA	Murphy USA Inc	USD	24/12/24 16:19	512.95	515.42	509.00	514.31	67,625	0	511.53	2.78	24/12/24 15:36	True
MUSE	Engine No. 1 ETF Trust Tcw Multisector Credit In	USD	24/12/24 16:19	49.760	49.760	49.760	49.760	1	0	49.750	0.010	24/12/24 15:36	True
MUX	Mcewen Mining Inc	USD	24/12/24 16:19	7.940	7.990	7.830	7.920	135,410	0	7.950	0.030	24/12/24 15:36	True
MVF	Munivest Fund	USD	24/12/24 16:19	7.040	7.050	6.950	7.050	202,558	0	7.040	0.010	24/12/24 15:36	True
MVO	Mv Oil Trust	USD	24/12/24 16:19	8.100	8.100	8.050	8.060	29,383	0	8.110	0.050	24/12/24 15:36	True
MVT	Blackrock Munivest Fund II	USD	24/12/24 16:19	10.450	10.490	10.420	10.470	44,355	0	10.490	0.020	24/12/24 15:36	True
MWA	Mueller Water Products	USD	24/12/24 16:19	22.780	22.930	22.650	22.880	271,405	0	22.830	0.050	24/12/24 15:36	True
MX	Magnachip Semiconductor Corp	USD	24/12/24 16:20	3.910	3.930	3.840	3.860	259,859	0	3.910	0.050	24/12/24 15:37	True
MXE	Mexico Equity and	USD	24/12/24 16:20	8.340	8.410	8.340	8.380	2,485	0	8.340	0.040	24/12/24 15:37	True
MXF	Mexico Fund	USD	24/12/24 16:20	13.790	13.890	13.590	13.810	88,601	0	13.690	0.120	24/12/24 15:37	True
MYD	Blackrock Muniyield Fund	USD	24/12/24 16:20	10.360	10.420	10.320	10.410	246,330	0	10.370	0.040	24/12/24 15:37	True
MYE	Myers Industries	USD	24/12/24 16:20	11.410	11.440	11.290	11.390	117,833	0	11.330	0.060	24/12/24 15:37	True
MYI	Blackrock Muniyield Quality Fund III	USD	24/12/24 16:20	11.000	11.000	10.920	10.980	256,160	0	11.000	0.020	24/12/24 15:37	True
MYN	Blackrock Muniyield New York Quality Fund	USD	24/12/24 16:20	10.030	10.100	9.100	10.080	138,557	0	10.010	0.070	24/12/24 15:37	True
MYTE	Myt Netherlands Parent B.V. ADR	USD	24/12/24 16:20	6.860	7.390	6.730	7.030	34,041	0	6.870	0.160	24/12/24 15:37	True