Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
K	Kellanova	USD	24/12/24 16:14	80.570	80.880	80.570	80.820	576,947	0	80.700	0.120	24/12/24 15:31	True
KAI	Kadant Inc	USD	24/12/24 16:14	347.78	354.60	346.42	354.03	33,314	0	348.93	5.10	24/12/24 15:31	True
KAR	Openlane Inc	USD	24/12/24 16:14	20.310	20.510	20.250	20.500	118,784	0	20.330	0.170	24/12/24 15:31	True
KB	KB Financial Group Inc ADR	USD	24/12/24 16:14	59.400	59.680	59.330	59.550	45,802	0	59.580	0.030	24/12/24 15:31	True
KBDC	Kayne Anderson Bdc Inc	USD	24/12/24 16:14	16.600	16.780	16.510	16.580	116,850	0	16.580	0.000	24/12/24 15:31	True
KBH	KB Home	USD	24/12/24 16:14	65.720	66.590	65.330	66.400	336,534	0	65.900	0.500	24/12/24 15:31	True
KBR	KBR Inc	USD	24/12/24 16:14	57.220	57.570	56.850	57.230	440,222	0	57.410	0.180	24/12/24 15:31	True
KD	Kyndryl Hldgs Inc	USD	24/12/24 16:14	34.580	35.070	34.500	34.990	566,136	0	34.410	0.580	24/12/24 15:31	True
KEN	Kenon Holdings Ltd	USD	24/12/24 16:14	29.440	30.160	29.440	30.120	3,333	0	29.750	0.370	24/12/24 15:31	True
KEP	Korea Electric Power Corp ADR	USD	24/12/24 16:14	7.130	7.140	7.090	7.140	69,304	0	7.170	0.030	24/12/24 15:31	True
KEX	Kirby Corp	USD	24/12/24 16:14	106.23	106.56	105.24	106.41	201,097	0	105.71	0.70	24/12/24 15:31	True
KEY	Keycorp	USD	24/12/24 16:14	17.210	17.380	17.150	17.370	4,277,082	0	17.220	0.150	24/12/24 15:31	True
KEY-I	Keycorp [Key/Pi]	USD	24/12/24 16:14	23.780	23.890	23.550	23.780	39,166	0	23.750	0.030	24/12/24 15:31	True
KEY-J	Keycorp [Key/Pj]	USD	24/12/24 16:14	21.300	21.340	20.860	21.150	20,834	0	21.170	0.020	24/12/24 15:31	True
KEY-K	Keycorp [Key/Pk]	USD	24/12/24 16:14	21.030	21.480	20.690	21.400	64,291	0	21.180	0.220	24/12/24 15:31	True
KEY-L	Keycorp	USD	24/12/24 16:14	23.840	23.960	23.540	23.830	28,960	0	23.760	0.070	24/12/24 15:31	True
KEYS	Keysight Technologies Inc	USD	24/12/24 16:14	162.74	163.89	162.10	163.86	273,356	0	162.71	1.15	24/12/24 15:31	True
KF	Korea Fund	USD	24/12/24 16:14	19.420	19.580	19.350	19.550	5,332	0	19.520	0.030	24/12/24 15:31	True
KFRC	Kforce Inc	USD	24/12/24 16:14	55.880	56.690	55.710	56.620	45,350	0	56.070	0.550	24/12/24 15:31	True
KFS	Kingsway Financial Services	USD	24/12/24 16:14	8.420	8.490	8.350	8.460	8,220	0	8.340	0.120	24/12/24 15:31	True
KFY	Korn/Ferry International	USD	24/12/24 16:14	66.990	67.670	66.530	67.600	147,391	0	66.960	0.640	24/12/24 15:31	True
KGC	Kinross Gold Corp	USD	24/12/24 16:14	9.370	9.440	9.250	9.430	10,183,081	0	9.330	0.100	24/12/24 15:31	True
KGS	Kodiak Gas Services Inc	USD	24/12/24 16:14	40.320	40.980	40.000	40.800	282,520	0	40.060	0.740	24/12/24 15:31	True
KIM	Kimco Realty Corp	USD	24/12/24 16:14	23.320	23.660	23.300	23.620	1,551,396	0	23.430	0.190	24/12/24 15:31	True
KIM-L	Kimco Realty Corp [Kim/Pl]	USD	24/12/24 16:14	21.160	21.160	20.810	20.830	12,518	0	21.020	0.190	24/12/24 15:31	True
KIM-M	Kimco Realty Corp [Kim/Pm]	USD	24/12/24 16:14	21.240	21.240	20.920	21.050	15,747	0	21.160	0.110	24/12/24 15:31	True
KIM-N	Kimco Realty Corporation ADR	USD	24/12/24 16:14	59.300	61.350	59.300	61.350	2,479	0	60.270	1.080	24/12/24 15:31	True
KIND	Nextdoor Holdings Inc.	USD	24/12/24 16:14	2.440	2.460	2.390	2.410	594,188	0	2.420	0.010	24/12/24 15:31	True
KIO	KKR Income Opportunities Fund	USD	24/12/24 16:14	13.130	13.150	13.100	13.100	63,684	0	13.130	0.030	24/12/24 15:31	True
KKR	KKR & Company LP	USD	24/12/24 16:14	149.88	152.58	148.64	152.58	1,232,731	0	148.94	3.64	24/12/24 15:31	True
KKRS	KKR Group Finance Ix Llc	USD	24/12/24 16:14	18.730	18.770	18.350	18.590	46,173	0	18.770	0.180	24/12/24 15:31	True
KLC	Kindercare Learning Companies Inc	USD	24/12/24 16:14	18.510	18.510	17.900	18.060	433,746	0	18.610	0.550	24/12/24 15:31	True
KLG	Wk Kellogg CO	USD	24/12/24 16:14	17.710	18.170	17.590	18.170	313,504	0	17.650	0.520	24/12/24 15:31	True
KMB	Kimberly-Clark Corp	USD	24/12/24 16:14	131.13	132.64	130.95	132.18	617,546	0	131.44	0.74	24/12/24 15:31	True
KMI	Kinder Morgan	USD	24/12/24 16:14	27.100	27.390	26.990	27.330	4,699,987	0	27.050	0.280	24/12/24 15:31	True
KMPB	Kemper Corp 5.875%	USD	24/12/24 16:14	23.100	23.100	22.960	22.980	13,842	0	23.100	0.120	24/12/24 15:31	True
KMPR	Kemper Corp	USD	24/12/24 16:14	64.890	65.880	64.820	65.810	119,760	0	65.080	0.730	24/12/24 15:31	True
KMT	Kennametal Inc	USD	24/12/24 16:14	24.370	24.610	24.210	24.540	234,724	0	24.440	0.100	24/12/24 15:31	True
KMX	Carmax Inc	USD	24/12/24 16:14	84.000	85.200	83.630	84.910	901,128	0	83.700	1.210	24/12/24 15:31	True
KN	Knowles Corp	USD	24/12/24 16:14	19.790	19.930	19.680	19.910	283,066	0	19.760	0.150	24/12/24 15:31	True
KNF	Knife River Holding CO	USD	24/12/24 16:14	102.74	103.98	101.20	103.56	157,228	0	102.63	0.93	24/12/24 15:31	True
KNOP	Knot Offshore Partners LP	USD	24/12/24 16:14	5.500	5.500	5.420	5.430	43,084	0	5.480	0.050	24/12/24 15:31	True
KNSL	Kinsale Capital Group Inc	USD	24/12/24 16:14	464.00	473.21	463.15	470.95	35,622	0	464.83	6.12	24/12/24 15:31	True
KNTK	Kinetik Holdings Inc	USD	24/12/24 16:14	57.600	58.030	57.240	57.680	197,629	0	57.350	0.330	24/12/24 15:31	True
KNX	Knight-Swift Transporation Inc	USD	24/12/24 16:14	52.660	53.290	52.400	53.260	600,615	0	52.830	0.430	24/12/24 15:31	True
KO	Coca-Cola Company	USD	24/12/24 16:14	62.200	62.840	62.010	62.840	5,006,807	0	62.380	0.460	24/12/24 15:31	True
KODK	Eastman Kodak	USD	24/12/24 16:14	6.980	7.170	6.840	7.150	612,616	0	6.810	0.340	24/12/24 15:31	True
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	USD	24/12/24 16:14	78.790	79.320	78.550	78.850	28,344	0	78.960	0.110	24/12/24 15:31	True
KOP	Koppers Holdings Inc	USD	24/12/24 16:14	31.590	31.910	31.230	31.750	73,689	0	31.730	0.020	24/12/24 15:31	True
KORE	Kore Group Holdings Inc	USD	24/12/24 16:14	1.500	1.940	1.480	1.880	295,009	0	1.470	0.410	24/12/24 15:31	True
KOS	Kosmos Energy Ltd	USD	24/12/24 16:14	3.110	3.150	3.020	3.100	2,596,734	0	3.080	0.020	24/12/24 15:31	True
KR	Kroger Company	USD	24/12/24 16:14	61.290	61.860	60.910	61.830	1,986,989	0	60.960	0.870	24/12/24 15:31	True
KRC	Kilroy Realty Corp	USD	24/12/24 16:14	41.030	41.880	40.540	41.880	455,739	0	40.770	1.110	24/12/24 15:31	True
KRE-A	KKR Real Estate Finance Trust Inc [Kref/Pa]	USD	24/12/24 16:14	19.800	20.140	19.800	20.010	34,432	0	20.080	0.070	24/12/24 15:31	True
KREF	KKR Real Estate Finance Trust Inc	USD	24/12/24 16:14	10.310	10.560	10.240	10.560	308,415	0	10.340	0.220	24/12/24 15:31	True
KRG	Kite Realty Group Trust	USD	24/12/24 16:14	25.070	25.310	24.900	25.290	728,223	0	25.210	0.080	24/12/24 15:31	True
KRO	Kronos Worldwide Inc	USD	24/12/24 16:14	9.790	9.790	9.530	9.770	103,074	0	9.760	0.010	24/12/24 15:31	True
KRP	Kimbell Royalty Partners	USD	24/12/24 16:14	15.630	15.910	15.540	15.830	275,283	0	15.520	0.310	24/12/24 15:31	True
KSS	Kohl's Corp	USD	24/12/24 16:14	14.300	14.420	14.020	14.390	4,084,372	0	14.290	0.100	24/12/24 15:31	True
KT	Korea Telecom Corp ADR	USD	24/12/24 16:14	16.100	16.200	16.000	16.140	311,851	0	16.050	0.090	24/12/24 15:31	True
KTB	Kontoor Brands Inc	USD	24/12/24 16:14	86.600	86.600	85.580	86.200	126,348	0	86.570	0.370	24/12/24 15:31	True
KTF	Scudder Municiple Income Trust	USD	24/12/24 16:14	9.460	9.490	9.410	9.460	28,011	0	9.440	0.020	24/12/24 15:31	True
KTH	Lehman Abs Corp	USD	24/12/24 16:14	29.010	29.010	29.010	29.010	1,066	0	28.920	0.090	24/12/24 15:31	True
KTN	Lehman Abs Corp	USD	24/12/24 16:14	27.260	27.260	27.260	27.260	128	0	27.260	0.000	24/12/24 15:31	True
KUKE	Kuke Music Holding Ltd ADR	USD	24/12/24 16:14	0.3600	0.3600	0.3100	0.3500	146,821	0	0.3500	0.0000	24/12/24 15:31	True
KVUE	Kenvue Inc	USD	24/12/24 16:14	21.480	21.640	21.370	21.560	9,157,739	0	21.590	0.030	24/12/24 15:31	True
KVYO	Klaviyo Inc Series A	USD	24/12/24 16:14	43.000	43.870	42.700	43.530	381,981	0	42.830	0.700	24/12/24 15:31	True
KW	Kennedy-Wilson Holdings Inc	USD	24/12/24 16:14	10.060	10.270	10.040	10.260	209,414	0	10.090	0.170	24/12/24 15:31	True
KWR	Quaker Chemical Corp	USD	24/12/24 16:14	138.86	140.90	138.42	140.89	72,139	0	137.52	3.37	24/12/24 15:31	True
KYN	Kayne Anderson MLP Investment Company	USD	24/12/24 16:14	12.230	12.500	12.120	12.460	153,283	0	12.270	0.190	24/12/24 15:31	True