Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
T	AT&T Inc	USD	24/12/24 16:32	22.840	22.990	22.760	22.950	9,605,426	0	22.840	0.110	24/12/24 15:49	True
T-A	AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se	USD	24/12/24 16:32	20.510	20.880	20.360	20.520	108,684	0	20.580	0.060	24/12/24 15:49	True
T-C	AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int	USD	24/12/24 16:32	19.540	19.550	19.310	19.480	125,068	0	19.500	0.020	24/12/24 15:49	True
TAC	Transalta Corp	USD	24/12/24 16:32	14.240	14.260	13.980	14.200	377,318	0	14.170	0.030	24/12/24 15:49	True
TAK	Takeda Pharmaceutical Ltd ADR	USD	24/12/24 16:32	13.110	13.190	13.090	13.170	968,360	0	13.170	0.000	24/12/24 15:49	True
TAL	Tal Education Group ADR	USD	24/12/24 16:33	9.940	9.940	9.810	9.880	1,145,551	0	9.930	0.050	24/12/24 15:49	True
TALO	Talos Energy Inc	USD	24/12/24 16:33	9.080	9.270	8.960	9.230	657,072	0	9.080	0.150	24/12/24 15:49	True
TAP	Molson Coors Brewing Company	USD	24/12/24 16:33	58.420	58.910	58.220	58.600	737,844	0	58.570	0.030	24/12/24 15:49	True
TAP.A	Molson Coors Brewing Cl A	USD	24/12/24 16:33	58.510	58.510	58.510	58.510	107	0	60.110	1.600	24/12/24 15:49	True
TBB	AT&T Inc 5.350% Global Notes Due 2066	USD	24/12/24 16:33	24.080	24.140	23.950	24.060	68,040	0	24.110	0.050	24/12/24 15:50	True
TBBB	BBB Foods Inc Cl A	USD	24/12/24 16:33	29.950	30.330	29.160	29.660	466,399	0	29.700	0.040	24/12/24 15:50	True
TBC	AT&T Inc 5.625% Global Notes Due 2067	USD	12/12/24 16:08	25.140	25.160	24.690	24.970	547,728	0	25.140	0.170	12/12/24 15:25	True
TBI	Trueblue Inc	USD	24/12/24 16:33	7.960	7.980	7.700	7.980	58,088	0	7.980	0.000	24/12/24 15:50	True
TBN	Tamboran Resources Corp	USD	24/12/24 16:33	17.590	18.170	17.590	18.170	1,448	0	18.170	0.000	24/12/24 15:50	True
TCI	Transcontinental Realty Investors	USD	24/12/24 16:33	28.550	28.910	28.410	28.910	1,997	0	28.530	0.380	24/12/24 15:50	True
TCS	The Container Store Group Inc	USD	09/12/24 16:23	2.190	2.840	2.010	2.650	348,229	0	2.160	0.490	09/12/24 16:20	True
TD	Toronto Dominion Bank	USD	24/12/24 16:33	52.580	53.060	52.560	53.060	747,652	0	52.610	0.450	24/12/24 15:50	True
TDC	Teradata Corp	USD	24/12/24 16:33	32.170	32.260	31.820	32.100	350,612	0	32.150	0.050	24/12/24 15:50	True
TDF	Templeton Dragon Fund	USD	24/12/24 16:33	8.720	8.770	8.710	8.770	34,264	0	8.670	0.100	24/12/24 15:50	True
TDG	Transdigm Group Inc	USD	24/12/24 16:33	1,287.2	1,301.7	1,283.7	1,301.7	91,517	0	1,290.6	11.1	24/12/24 15:50	True
TDOC	Teladoc Health Inc	USD	24/12/24 16:33	9.180	9.290	9.000	9.260	1,953,472	0	9.120	0.140	24/12/24 15:50	True
TDS	Telephone and Data Systems	USD	24/12/24 16:33	33.750	34.440	33.670	34.370	369,266	0	33.680	0.690	24/12/24 15:50	True
TDS-U	Telephone & Data Systems	USD	24/12/24 16:33	20.020	20.020	19.760	19.930	70,738	0	19.900	0.030	24/12/24 15:50	True
TDS-V	Telephone and Data Systems Inc	USD	24/12/24 16:33	17.700	17.780	16.440	17.740	167,111	0	17.790	0.050	24/12/24 15:50	True
TDW	Tidewater Inc	USD	24/12/24 16:33	50.310	50.730	48.830	50.140	491,742	0	50.310	0.170	24/12/24 15:50	True
TDY	Teledyne Technologies Inc	USD	24/12/24 16:33	470.02	475.18	468.72	475.01	102,452	0	470.10	4.91	24/12/24 15:50	True
TEAF	Tortoise Sustainable and Social Impact Term Fund	USD	24/12/24 16:33	12.020	12.020	11.890	11.970	40,864	0	11.940	0.030	24/12/24 15:50	True
TECK	Teck Resources Ltd	USD	24/12/24 16:33	41.480	41.480	40.830	41.180	664,534	0	41.250	0.070	24/12/24 15:50	True
TEF	Telefonica S.A. ADR	USD	24/12/24 16:33	4.010	4.090	4.010	4.040	457,813	0	4.030	0.010	24/12/24 15:50	True
TEI	Templeton Emerging Markets	USD	24/12/24 16:33	5.150	5.220	5.130	5.140	129,771	0	5.170	0.030	24/12/24 15:50	True
TEL	Te Connectivity Ltd	USD	24/12/24 16:33	144.34	145.86	143.39	145.50	412,253	0	144.11	1.39	24/12/24 15:50	True
TEN	Tsakos Energy Navigation Ltd	USD	24/12/24 16:33	17.080	17.360	16.900	17.310	231,763	0	17.040	0.270	24/12/24 15:50	True
TEN-E	Tsakos Energy Navigation Ltd [Ten/Pe]	USD	24/12/24 16:33	26.000	26.000	25.660	25.680	19,721	0	25.920	0.240	24/12/24 15:50	True
TEN-F	Tsakos Energy Navigation Ltd [Ten/Pf]	USD	24/12/24 16:33	26.120	26.180	25.910	25.958	25,256	0	26.118	0.160	24/12/24 15:50	True
TEO	Telecom Argentina Stet France Telecom ADR	USD	24/12/24 16:33	11.950	12.130	11.810	12.130	83,336	0	12.060	0.070	24/12/24 15:50	True
TEVA	Teva Pharmaceutical Industries ADR	USD	24/12/24 16:33	22.270	22.500	22.190	22.420	3,024,673	0	22.210	0.210	24/12/24 15:50	True
TEX	Terex Corp	USD	24/12/24 16:33	45.150	45.370	44.790	45.300	290,079	0	45.290	0.010	24/12/24 15:50	True
TFC	Truist Financial Corp	USD	24/12/24 16:33	43.540	43.990	43.380	43.990	1,742,152	0	43.540	0.450	24/12/24 15:50	True
TFC-I	Truist Financial Corp [Tfc/Pi]	USD	24/12/24 16:33	23.060	23.080	22.760	22.800	8,479	0	22.940	0.140	24/12/24 15:50	True
TFC-O	Truist Financial Corp [Tfc/Po]	USD	24/12/24 16:33	21.300	21.400	21.200	21.340	68,959	0	21.420	0.080	24/12/24 15:50	True
TFC-R	Truist Financial Corp [Tfc/Pr]	USD	24/12/24 16:33	19.400	19.540	19.120	19.400	62,501	0	19.420	0.020	24/12/24 15:50	True
TFII	Tfi International Inc	USD	24/12/24 16:33	139.20	141.35	138.66	141.35	64,612	0	138.75	2.60	24/12/24 15:50	True
TFPM	Triple Flag Precious Metals Corp	USD	24/12/24 16:33	15.160	15.240	15.040	15.210	251,239	0	15.230	0.020	24/12/24 15:50	True
TFSA	Terra Income Fund 6 Llc	USD	24/12/24 16:33	23.750	24.000	23.750	24.000	600	0	23.750	0.250	24/12/24 15:50	True
TFX	Teleflex Inc	USD	24/12/24 16:33	178.91	178.91	176.38	177.26	114,964	0	178.25	0.99	24/12/24 15:50	True
TG	Tredegar Corp	USD	24/12/24 16:33	7.640	7.830	7.640	7.740	68,978	0	7.660	0.080	24/12/24 15:50	True
TGI	Triumph Group	USD	24/12/24 16:33	18.450	18.600	18.280	18.590	175,237	0	18.370	0.220	24/12/24 15:50	True
TGLS	Tecnoglass Inc	USD	24/12/24 16:33	80.450	81.870	79.910	81.720	121,875	0	79.900	1.820	24/12/24 15:50	True
TGNA	Tegna Inc	USD	24/12/24 16:33	18.360	18.490	18.270	18.480	450,027	0	18.410	0.070	24/12/24 15:50	True
TGS	Transportadora DE Gas Sa Ord B ADR	USD	24/12/24 16:33	28.310	28.900	28.250	28.750	43,753	0	28.220	0.530	24/12/24 15:50	True
TGT	Target Corp	USD	24/12/24 16:33	131.87	132.67	131.18	132.40	1,647,448	0	131.92	0.48	24/12/24 15:50	True
THC	Tenet Healthcare Corp	USD	24/12/24 16:33	128.63	130.24	127.77	129.71	490,549	0	129.64	0.07	24/12/24 15:50	True
THG	The Hanover Insurance Group	USD	24/12/24 16:33	154.07	155.43	153.87	155.40	42,588	0	153.85	1.55	24/12/24 15:50	True
THIR	Thor Index Rotation ETF	USD	24/12/24 16:33	26.340	26.437	26.330	26.437	1,868	0	26.210	0.227	24/12/24 15:50	True
THLV	Thor Low Volatility ETF	USD	24/12/24 16:33	27.790	28.060	27.790	28.060	6,242	0	27.760	0.300	24/12/24 15:50	True
THO	Thor Industries	USD	24/12/24 16:33	96.210	96.420	94.440	95.840	255,807	0	96.430	0.590	24/12/24 15:50	True
THQ	Abrdn Healthcare Opportunities Fund	USD	24/12/24 16:33	19.080	19.430	19.000	19.260	81,047	0	19.070	0.190	24/12/24 15:50	True
THR	Thermon Group Holdings Inc	USD	24/12/24 16:33	28.590	28.910	28.380	28.850	123,870	0	28.620	0.230	24/12/24 15:50	True
THS	Treehouse Foods	USD	24/12/24 16:33	34.110	34.990	33.990	34.930	310,943	0	34.230	0.700	24/12/24 15:50	True
THW	Abrdn World Healthcare Fund	USD	24/12/24 16:33	11.190	11.300	11.140	11.290	124,467	0	11.160	0.130	24/12/24 15:50	True
TIMB	Tim S.A. ADR	USD	24/12/24 16:34	12.010	12.080	12.000	12.080	61,865	0	12.040	0.040	24/12/24 15:51	True
TISI	Team Inc	USD	24/12/24 16:34	14.650	15.360	14.650	15.290	4,811	0	14.980	0.310	24/12/24 15:51	True
TIXT	Telus International [Cda] Inc Subordinate Voting	USD	24/12/24 16:34	3.660	3.750	3.630	3.730	207,464	0	3.660	0.070	24/12/24 15:51	True
TJX	TJX Companies	USD	24/12/24 16:34	121.99	123.49	121.76	123.49	1,476,063	0	121.77	1.72	24/12/24 15:51	True
TK	Teekay Corporation Ltd	USD	24/12/24 16:34	6.650	6.800	6.590	6.790	477,725	0	6.610	0.180	24/12/24 15:51	True
TKC	Turkcell Iletisim Hizmetleri As ADR	USD	24/12/24 16:34	6.390	6.500	6.380	6.460	118,452	0	6.410	0.050	24/12/24 15:51	True
TKO	Tko Group Holdings Inc Cl A	USD	24/12/24 16:34	141.79	145.24	141.79	144.86	279,511	0	141.75	3.11	24/12/24 15:51	True
TKR	Timken Company	USD	24/12/24 16:34	71.280	72.000	71.150	71.830	110,936	0	71.610	0.220	24/12/24 15:51	True
TLK	P.T. Telekomunikasi Indonesia Tbk ADR	USD	24/12/24 16:34	16.600	16.690	16.330	16.380	511,020	0	16.120	0.260	24/12/24 15:51	True
TLYS	Tilly's Inc	USD	24/12/24 16:34	3.500	3.930	3.450	3.560	333,460	0	3.510	0.050	24/12/24 15:51	True
TM	Toyota Motor Corp Ltd Ord ADR	USD	24/12/24 16:34	181.00	181.72	180.83	181.43	168,545	0	180.45	0.98	24/12/24 15:51	True
TME	Tencent Music Entertainment ADR	USD	24/12/24 16:34	11.830	11.990	11.750	11.890	2,021,337	0	11.750	0.140	24/12/24 15:51	True
TMHC	Taylor Morrison Home Corp	USD	24/12/24 16:34	60.380	61.240	60.310	61.160	467,421	0	60.570	0.590	24/12/24 15:51	True
TMO	Thermo Fisher Scientific Inc	USD	24/12/24 16:34	523.25	528.98	522.30	528.98	488,694	0	525.29	3.69	24/12/24 15:51	True
TNC	Tennant Company	USD	24/12/24 16:34	79.920	80.880	79.250	80.640	85,783	0	80.270	0.370	24/12/24 15:51	True
TNET	Trinet Group Inc	USD	24/12/24 16:34	89.660	90.800	89.160	90.500	95,475	0	89.670	0.830	24/12/24 15:51	True
TNK	Teekay Tankers Ltd	USD	24/12/24 16:34	39.150	39.990	38.760	39.750	291,624	0	39.090	0.660	24/12/24 15:51	True
TNL	Travel + Leisure Co.	USD	24/12/24 16:34	50.680	51.250	50.390	51.160	180,779	0	50.550	0.610	24/12/24 15:51	True
TOL	Toll Brothers Inc	USD	24/12/24 16:34	126.65	127.90	126.00	127.87	794,047	0	127.02	0.85	24/12/24 15:51	True
TOST	Toast Inc Cl A	USD	24/12/24 16:34	37.680	38.390	37.300	38.380	2,115,322	0	37.290	1.090	24/12/24 15:51	True
TPB	Turning Point Brands	USD	24/12/24 16:34	58.280	59.010	58.070	59.000	62,813	0	58.110	0.890	24/12/24 15:51	True
TPC	Tutor Perini Corp	USD	24/12/24 16:34	25.030	25.030	24.010	24.340	246,885	0	25.030	0.690	24/12/24 15:51	True
TPH	Tri Pointe Homes Inc	USD	24/12/24 16:34	36.750	37.180	36.620	37.160	258,978	0	36.970	0.190	24/12/24 15:51	True
TPL	Texas Pacific Land Trust	USD	24/12/24 16:34	1,147.7	1,169.6	1,134.0	1,161.2	57,110	0	1,139.5	21.8	24/12/24 15:51	True
TPR	Tapestry Inc	USD	24/12/24 16:34	64.730	65.280	64.640	65.280	1,402,897	0	64.730	0.550	24/12/24 15:51	True
TPTA	Terra Property Trust 6.00% Notes	USD	24/12/24 16:34	14.505	14.505	14.505	14.505	623	0	13.770	0.735	24/12/24 15:51	True
TPVG	Triplepoint Venture Growth Bdc	USD	24/12/24 16:34	7.300	7.370	7.220	7.340	289,895	0	7.290	0.050	24/12/24 15:51	True
TPX	Tempur-Pedic International Inc	USD	24/12/24 16:34	55.830	56.080	55.310	56.010	254,264	0	55.530	0.480	24/12/24 15:51	True
TPZ	Tortoise Power and Energy	USD	24/12/24 16:34	20.010	20.230	20.000	20.210	33,282	0	20.000	0.210	24/12/24 15:51	True
TR	Tootsie Roll Industries	USD	24/12/24 16:34	31.790	32.290	31.790	32.290	48,196	0	31.760	0.530	24/12/24 15:51	True
TRAK	Repositrak Inc	USD	24/12/24 16:34	22.180	22.540	21.560	22.510	38,757	0	22.120	0.390	24/12/24 15:51	True
TRC	Tejon Ranch Company	USD	24/12/24 16:34	15.460	15.500	15.330	15.330	35,893	0	15.490	0.160	24/12/24 15:51	True
TREX	Trex Company	USD	24/12/24 16:34	71.080	71.250	70.230	71.110	326,987	0	70.970	0.140	24/12/24 15:51	True
TRGP	Targa Resources	USD	24/12/24 16:34	179.39	181.17	178.38	180.72	675,592	0	178.37	2.35	24/12/24 15:51	True
TRI	Thomson Reuters Corp	USD	24/12/24 16:34	162.90	163.40	162.35	163.15	104,250	0	163.15	0.00	24/12/24 15:51	True
TRN	Trinity Industries	USD	24/12/24 16:34	35.200	35.850	34.990	35.830	127,890	0	35.170	0.660	24/12/24 15:51	True
TRNO	Terreno Realty Corp	USD	24/12/24 16:34	58.610	59.290	58.400	59.060	436,375	0	58.960	0.100	24/12/24 15:51	True
TROX	Tronox Inc	USD	24/12/24 16:34	10.240	10.410	10.180	10.370	270,542	0	10.290	0.080	24/12/24 15:51	True
TRP	TC Energy Corp	USD	24/12/24 16:34	46.190	46.360	45.990	46.290	702,072	0	46.170	0.120	24/12/24 15:51	True
TRT-A	Triton Intl Ltd [Trtn/Pa]	USD	24/12/24 16:35	25.510	25.620	25.510	25.520	3,094	0	25.520	0.000	24/12/24 15:51	True
TRT-B	Triton Intl Ltd [Trtn/Pb]	USD	24/12/24 16:35	25.160	25.300	25.160	25.300	4,058	0	25.300	0.000	24/12/24 15:51	True
TRT-C	Triton Intl Ltd [Trtn/Pc]	USD	24/12/24 16:35	24.610	24.610	24.350	24.470	7,889	0	24.460	0.010	24/12/24 15:51	True
TRT-D	Triton Intl Ltd [Trtn/Pd]	USD	24/12/24 16:35	23.500	23.500	22.790	23.100	7,872	0	23.440	0.340	24/12/24 15:51	True
TRT-E	Triton Intl Ltd [Trtn/Pe]	USD	24/12/24 16:35	20.100	20.180	19.110	19.600	19,086	0	20.120	0.520	24/12/24 15:51	True
TRT-P	Tpg Re Finance Trust Inc 6.25% Ser C [Trtx/Pc]	USD	24/12/24 16:35	18.100	18.200	18.100	18.150	6,982	0	18.150	0.000	24/12/24 15:51	True
TRTX	Tpg Re Finance Trust Inc	USD	24/12/24 16:35	8.700	8.770	8.620	8.770	239,244	0	8.640	0.130	24/12/24 15:52	True
TRU	Transunion	USD	24/12/24 16:35	94.450	95.590	93.600	95.530	421,325	0	94.340	1.190	24/12/24 15:52	True
TRV	The Travelers Companies Inc	USD	24/12/24 16:35	241.82	243.10	240.38	242.88	329,168	0	241.36	1.52	24/12/24 15:52	True
TS	Tenaris S.A. ADR	USD	24/12/24 16:35	37.460	37.930	37.220	37.930	355,243	0	37.460	0.470	24/12/24 15:52	True
TSE	Trinseo S.A.	USD	24/12/24 16:35	4.880	5.020	4.730	4.800	321,133	0	4.830	0.030	24/12/24 15:52	True
TSI	Tcw Strategic	USD	24/12/24 16:35	4.980	5.000	4.950	4.990	30,653	0	5.000	0.000	24/12/24 15:52	True
TSLX	Tpg Specialty Lending Inc	USD	24/12/24 16:35	20.930	21.140	20.930	21.140	83,077	0	20.930	0.210	24/12/24 15:52	True
TSM	Taiwan Semiconductor ADR	USD	24/12/24 16:35	205.92	207.20	204.55	206.33	7,632,965	0	207.36	1.03	24/12/24 15:52	True
TSN	Tyson Foods	USD	24/12/24 16:35	57.650	57.970	57.430	57.740	682,822	0	57.830	0.090	24/12/24 15:52	True
TSQ	Townsquare Media Llc	USD	24/12/24 16:35	9.680	9.680	9.500	9.610	33,325	0	9.640	0.030	24/12/24 15:52	True
TT	Trane Technologies Plc	USD	24/12/24 16:35	377.52	380.21	376.21	379.93	287,790	0	377.49	2.44	24/12/24 15:52	True
TTC	Toro Company	USD	24/12/24 16:35	79.770	81.090	79.430	80.850	336,790	0	80.210	0.640	24/12/24 15:52	True
TTE	Totalenergies Se ADR	USD	24/12/24 16:35	54.250	54.460	53.840	54.320	749,755	0	54.260	0.060	24/12/24 15:52	True
TTI	Tetra Technologies	USD	24/12/24 16:35	3.410	3.480	3.340	3.480	302,394	0	3.400	0.080	24/12/24 15:52	True
TTP	Tortoise Pipeline & Energy Fund	USD	20/12/24 16:53	46.600	47.700	46.600	47.610	4,204	0	46.690	0.920	20/12/24 16:09	True
TU	Telus Corp	USD	24/12/24 16:35	13.730	13.730	13.540	13.570	3,039,247	0	13.750	0.180	24/12/24 15:52	True
TUYA	Tuya Inc ADR	USD	24/12/24 16:35	1.790	1.810	1.780	1.810	379,223	0	1.790	0.020	24/12/24 15:52	True
TV	Grupo Televisa S.A. ADR	USD	24/12/24 16:35	1.770	1.790	1.740	1.760	694,056	0	1.770	0.010	24/12/24 15:52	True
TVC	Tennessee Valley Authority	USD	24/12/24 16:35	22.820	22.860	22.660	22.710	6,861	0	22.780	0.070	24/12/24 15:52	True
TVE	Tennessee Valley Authority	USD	24/12/24 16:35	22.280	22.400	22.200	22.400	16,983	0	22.380	0.020	24/12/24 15:52	True
TWI	Titan International	USD	24/12/24 16:35	6.910	7.020	6.830	6.990	247,282	0	6.950	0.040	24/12/24 15:52	True
TWLO	Twilio	USD	24/12/24 16:35	110.03	111.48	109.95	111.38	868,552	0	109.69	1.69	24/12/24 15:52	True
TWN	Taiwan Fund	USD	24/12/24 16:35	46.940	47.190	46.495	46.770	47,088	0	46.930	0.160	24/12/24 15:52	True
TWO	Two Harbors Invt Corp	USD	24/12/24 16:35	11.740	11.840	11.660	11.840	439,802	0	11.720	0.120	24/12/24 15:52	True
TWO-A	Two Harbors Invt Corp [Two/Pa]	USD	24/12/24 16:35	24.282	24.365	24.274	24.365	932	0	24.270	0.095	24/12/24 15:52	True
TWO-B	Two Harbors Invt Corp [Two/Pb]	USD	24/12/24 16:35	24.090	24.090	23.600	23.620	14,780	0	23.900	0.280	24/12/24 15:52	True
TWO-C	Two Harbors Invt Corp [Two/Pc]	USD	24/12/24 16:35	24.800	24.840	24.800	24.840	5,986	0	24.800	0.040	24/12/24 15:52	True
TX	Ternium S.A. ADR	USD	24/12/24 16:35	28.780	28.990	28.570	28.880	46,034	0	28.780	0.100	24/12/24 15:52	True
TXNM	Txnm Energy Inc	USD	24/12/24 16:35	48.090	48.860	48.090	48.810	231,904	0	48.230	0.580	24/12/24 15:52	True
TXO	Txo Partners L.P.	USD	24/12/24 16:35	16.730	17.350	16.730	17.250	46,091	0	16.830	0.420	24/12/24 15:52	True
TXT	Textron Inc	USD	24/12/24 16:35	76.190	77.260	75.700	77.240	435,522	0	76.440	0.800	24/12/24 15:52	True
TY	Tri Continental Corp	USD	24/12/24 16:35	31.840	32.290	31.600	31.940	51,196	0	31.730	0.210	24/12/24 15:52	True
TY.P	Tri Contl Corp [Ty/P]	USD	24/12/24 16:35	44.810	45.000	44.810	45.000	1,118	0	45.440	0.440	24/12/24 15:52	True
TYG	Tortoise Energy Infrastructure Corp	USD	24/12/24 16:35	42.310	43.520	42.100	43.250	31,908	0	42.100	1.150	24/12/24 15:52	True
TYL	Tyler Technologies	USD	24/12/24 16:35	593.51	599.26	592.56	599.26	58,881	0	594.40	4.86	24/12/24 15:52	True