Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
E	Eni S.P.A. ADR	USD	24/12/24 15:57	26.310	26.600	26.310	26.600	133,322	0	26.450	0.150	24/12/24 15:14	True
EAF	Graftech International Ltd	USD	24/12/24 15:57	1.610	1.770	1.560	1.700	1,144,358	0	1.580	0.120	24/12/24 15:14	True
EAI	Entergy Arkansas Inc	USD	24/12/24 15:57	21.320	21.320	21.120	21.160	13,440	0	21.270	0.110	24/12/24 15:14	True
EARN	Ellington Credit Company	USD	24/12/24 15:57	6.570	6.650	6.560	6.630	459,179	0	6.580	0.050	24/12/24 15:14	True
EAT	Brinker International	USD	24/12/24 15:57	134.75	137.21	133.81	137.19	354,577	0	133.09	4.10	24/12/24 15:14	True
EB	Eventbrite Inc	USD	24/12/24 15:57	3.360	3.560	3.340	3.550	1,039,766	0	3.360	0.190	24/12/24 15:14	True
EBF	Ennis Inc	USD	24/12/24 15:57	20.910	21.150	20.880	21.060	60,315	0	20.830	0.230	24/12/24 15:14	True
EBR	Centrais Electricas Brazil ADR	USD	24/12/24 15:57	5.700	5.800	5.670	5.750	625,017	0	5.670	0.080	24/12/24 15:14	True
EBR.B	Centrais Eletricas Brasileiras ADR	USD	24/12/24 15:57	6.280	6.660	6.280	6.580	3,891	0	6.370	0.210	24/12/24 15:14	True
EBS	Emergent Biosolutions	USD	24/12/24 15:57	8.200	8.560	8.080	8.300	511,435	0	8.150	0.150	24/12/24 15:14	True
EC	Ecopetrol S.A. ADR	USD	24/12/24 15:57	7.550	7.580	7.430	7.550	883,772	0	7.540	0.010	24/12/24 15:14	True
ECAT	Blackrock ESG Capital Allocation Trust	USD	24/12/24 15:57	16.820	17.160	16.820	17.040	330,477	0	16.880	0.160	24/12/24 15:14	True
ECC	Eagle Point Credit Inc	USD	24/12/24 15:57	8.820	8.850	8.750	8.810	483,443	0	8.810	0.000	24/12/24 15:14	True
ECC-D	Eagle Point Credit Company Inc	USD	24/12/24 15:57	19.650	19.670	19.530	19.600	35,754	0	19.620	0.020	24/12/24 15:14	True
ECCC	Eagle Point Credit Company	USD	24/12/24 15:57	22.750	22.760	22.750	22.760	1,124	0	22.760	0.000	24/12/24 15:14	True
ECCF	Eagle Point Credit Company Inc	USD	24/12/24 15:57	24.860	24.960	24.840	24.870	8,111	0	24.830	0.040	24/12/24 15:14	True
ECCV	Eagle Point Credit Company Inc 5.375% Notes Due	USD	24/12/24 15:58	22.650	22.650	22.650	22.650	793	0	22.650	0.000	24/12/24 15:14	True
ECCW	Eagle Point Credit Company	USD	24/12/24 15:58	23.310	23.400	23.060	23.260	3,272	0	23.400	0.140	24/12/24 15:14	True
ECCX	Eagle Point Credit Company	USD	24/12/24 15:58	24.463	24.463	24.330	24.330	1,802	0	24.320	0.010	24/12/24 15:14	True
ECG	Everus Construction Group Inc	USD	24/12/24 15:58	68.760	70.650	68.400	70.580	168,507	0	68.800	1.780	24/12/24 15:14	True
ECL	Ecolab Inc	USD	24/12/24 15:58	238.47	240.74	236.41	240.74	321,860	0	239.09	1.65	24/12/24 15:15	True
ECO	Okeanis Eco Tankers Corp	USD	24/12/24 15:58	20.740	21.640	20.260	21.570	212,821	0	20.420	1.150	24/12/24 15:15	True
ECVT	Pq Group Holdings Inc	USD	24/12/24 15:58	7.730	7.730	7.520	7.610	229,873	0	7.690	0.080	24/12/24 15:15	True
ED	Consolidated Edison Company	USD	24/12/24 15:58	89.400	89.730	89.090	89.580	650,947	0	89.670	0.090	24/12/24 15:15	True
EDD	Emerging Markets Domestic Debt Fund	USD	24/12/24 15:58	4.380	4.430	4.370	4.410	146,878	0	4.400	0.010	24/12/24 15:15	True
EDF	Virtus Emerging Markets Income Fund	USD	24/12/24 15:58	4.810	4.860	4.800	4.850	49,386	0	4.800	0.050	24/12/24 15:15	True
EDN	Empresa Distribuidora Y Comercializadora ADR	USD	24/12/24 15:58	45.490	46.420	44.760	45.890	58,219	0	44.500	1.390	24/12/24 15:15	True
EDR	Endeavor Group Holdings Inc Cl A	USD	24/12/24 15:58	31.140	31.420	31.140	31.290	556,010	0	31.200	0.090	24/12/24 15:15	True
EDU	New Oriental Education & Technology Group ADR	USD	24/12/24 15:58	63.180	64.230	62.640	63.880	750,014	0	62.960	0.920	24/12/24 15:15	True
EE	Excelerate Energy Inc Cl A	USD	24/12/24 15:58	30.290	30.730	30.090	30.550	104,712	0	30.050	0.500	24/12/24 15:15	True
EEA	European Equity Fund	USD	24/12/24 15:58	8.390	8.460	8.370	8.370	21,305	0	8.410	0.040	24/12/24 15:15	True
EEX	Emerald Expositions Events Inc	USD	24/12/24 15:58	4.790	4.860	4.600	4.760	216,136	0	4.830	0.070	24/12/24 15:15	True
EFC	Ellington Financial Llc	USD	24/12/24 15:58	12.170	12.270	12.130	12.270	516,855	0	12.140	0.130	24/12/24 15:15	True
EFC-A	Ellington Financial Inc Pfd.	USD	24/12/24 15:58	25.510	25.510	25.380	25.390	3,927	0	25.440	0.050	24/12/24 15:15	True
EFC-B	Ellington Financial Inc 6.250%	USD	24/12/24 15:58	22.950	23.360	22.950	23.050	1,750	0	23.050	0.000	24/12/24 15:15	True
EFC-C	Ellington Financial Inc 8.625%	USD	24/12/24 15:58	25.370	25.870	25.370	25.870	1,365	0	25.490	0.380	24/12/24 15:15	True
EFC-D	Ellington Financial Inc 7.00% Series D Cumulativ	USD	20/12/24 16:19	23.700	23.950	23.700	23.950	1,479	0	23.310	0.640	20/12/24 15:37	True
EFC-E	Ellington Financial Inc 8.250% Sr E	USD	12/12/24 16:37	25.580	25.580	25.540	25.560	1,063	0	25.580	0.020	12/12/24 15:55	True
EFR	Eaton Vance Senior Floating-Rate Fund	USD	24/12/24 15:58	12.860	12.950	12.860	12.910	55,396	0	12.890	0.020	24/12/24 15:15	True
EFT	Eaton Vance Floating Rate Income Trust	USD	24/12/24 15:58	13.320	13.530	13.320	13.420	34,580	0	13.320	0.100	24/12/24 15:15	True
EFX	Equifax Inc	USD	24/12/24 15:58	257.39	261.57	254.20	261.27	208,094	0	258.49	2.78	24/12/24 15:15	True
EFXT	Enerflex Ltd	USD	24/12/24 15:58	9.740	9.850	9.600	9.830	294,605	0	9.650	0.180	24/12/24 15:15	True
EG	Everest Re Group	USD	24/12/24 15:58	359.30	362.38	357.84	362.38	84,352	0	359.35	3.03	24/12/24 15:15	True
EGF	Blackrock Enhanced Government Fund	USD	24/12/24 15:58	9.860	9.860	9.860	9.860	133	0	9.860	0.000	24/12/24 15:15	True
EGO	Eldorado Gold Corp	USD	24/12/24 15:58	15.170	15.220	14.950	15.040	412,333	0	15.180	0.140	24/12/24 15:15	True
EGP	Eastgroup Properties	USD	24/12/24 15:58	160.44	162.08	160.23	161.98	96,395	0	161.08	0.90	24/12/24 15:15	True
EGY	Vaalco Energy Inc	USD	24/12/24 15:58	4.320	4.340	4.230	4.330	522,598	0	4.320	0.010	24/12/24 15:15	True
EHAB	Enhabit Inc	USD	24/12/24 15:58	7.640	7.700	7.500	7.660	132,272	0	7.650	0.010	24/12/24 15:15	True
EHC	Encompass Health Corp	USD	24/12/24 15:58	93.940	94.380	93.310	94.170	135,354	0	94.190	0.020	24/12/24 15:15	True
EHI	Western Asset Global High	USD	24/12/24 15:58	6.650	6.650	6.580	6.590	91,992	0	6.630	0.040	24/12/24 15:15	True
EIC	Eagle Point Income Company	USD	24/12/24 15:58	15.390	15.430	15.300	15.350	179,653	0	15.360	0.010	24/12/24 15:15	True
EICA	Eagle Point Income Inc	USD	24/12/24 15:58	23.840	23.850	23.803	23.803	1,149	0	23.880	0.078	24/12/24 15:15	True
EICB	Eagle Point Income Company Inc	USD	24/12/24 15:58	24.850	24.850	24.850	24.850	355	0	24.840	0.010	24/12/24 15:15	True
EICC	Eagle Point Income Company Inc	USD	24/12/24 15:58	25.040	25.040	24.950	24.950	4,430	0	24.980	0.030	24/12/24 15:15	True
EIG	Employers Holdings Inc	USD	24/12/24 15:58	50.890	51.270	50.540	51.250	49,372	0	50.680	0.570	24/12/24 15:15	True
EIIA	Eagle Point Institutional Income Fund	USD	24/12/24 15:58	24.950	25.030	24.950	25.030	1,951	0	24.900	0.130	24/12/24 15:15	True
EIX	Edison International	USD	24/12/24 15:58	79.900	80.300	79.420	80.260	994,146	0	79.720	0.540	24/12/24 15:15	True
EL	Estee Lauder Companies	USD	24/12/24 15:58	74.770	75.290	73.460	75.080	1,162,536	0	74.750	0.330	24/12/24 15:15	True
ELAN	Elanco Animal Health Inc	USD	24/12/24 15:58	11.870	11.950	11.730	11.880	1,335,820	0	11.860	0.020	24/12/24 15:15	True
ELC	Entergy Louisiana Llc	USD	24/12/24 15:58	21.350	21.350	21.130	21.210	11,828	0	21.250	0.040	24/12/24 15:15	True
ELF	E.L.F. Beauty Inc	USD	24/12/24 15:58	129.55	132.38	128.61	131.91	494,969	0	128.95	2.96	24/12/24 15:15	True
ELME	Elme Communities	USD	24/12/24 15:58	14.940	15.080	14.880	15.050	201,116	0	14.940	0.110	24/12/24 15:15	True
ELP	Companhia Paranaense DE Energia [Copel] ADR	USD	24/12/24 15:58	5.870	5.910	5.860	5.890	91,718	0	5.860	0.030	24/12/24 15:15	True
ELPC	Companhia Paranaense DE Energia [Copel] ADR	USD	24/12/24 15:58	5.180	5.220	5.180	5.200	2,340	0	5.220	0.020	24/12/24 15:15	True
ELS	Equity Lifestyle Properties	USD	24/12/24 15:58	67.020	67.850	66.960	67.780	394,022	0	67.120	0.660	24/12/24 15:15	True
ELV	Elevance Health Inc	USD	24/12/24 15:58	368.45	373.28	367.73	372.94	467,367	0	370.89	2.05	24/12/24 15:15	True
EMD	Western Asset Emerging Market Debt Fund Inc	USD	24/12/24 15:58	9.820	9.850	9.630	9.790	148,940	0	9.780	0.010	24/12/24 15:15	True
EME	Emcor Group	USD	24/12/24 15:58	464.34	465.48	461.21	463.49	134,868	0	463.26	0.23	24/12/24 15:15	True
EMF	Templeton Emerging Markets Fund	USD	24/12/24 15:58	12.060	12.110	11.990	12.000	193,030	0	11.990	0.010	24/12/24 15:15	True
EMN	Eastman Chemical Company	USD	24/12/24 15:58	91.130	91.720	90.820	91.570	308,893	0	91.210	0.360	24/12/24 15:15	True
EMO	Clearbridge Energy MLP Opportu	USD	24/12/24 15:58	45.610	46.230	45.330	45.900	31,469	0	45.210	0.690	24/12/24 15:15	True
EMP	Entergy Mississippi Inc 4.9% Bonds	USD	24/12/24 15:58	21.630	21.740	21.420	21.490	9,661	0	21.630	0.140	24/12/24 15:15	True
EMR	Emerson Electric Company	USD	24/12/24 15:58	124.10	126.30	123.81	126.23	1,241,367	0	123.93	2.30	24/12/24 15:15	True
ENB	Enbridge Inc	USD	24/12/24 15:58	41.750	41.900	41.620	41.870	988,515	0	41.800	0.070	24/12/24 15:15	True
ENFN	Enfusion Inc Cl A	USD	24/12/24 15:58	10.500	10.610	10.450	10.580	142,164	0	10.520	0.060	24/12/24 15:15	True
ENIC	Enersis Chile S.A. ADR	USD	24/12/24 15:58	2.930	2.980	2.890	2.980	541,490	0	2.940	0.040	24/12/24 15:15	True
ENJ	Entergy New Orleans Inc	USD	24/12/24 15:58	21.320	21.320	21.198	21.198	1,492	0	21.338	0.140	24/12/24 15:15	True
ENLC	Enlink Midstream Llc	USD	24/12/24 15:58	14.350	14.420	14.220	14.410	418,955	0	14.200	0.210	24/12/24 15:15	True
ENO	Entergy New Orleans Incfirst	USD	24/12/24 15:58	22.860	22.860	22.500	22.670	25,553	0	22.880	0.210	24/12/24 15:15	True
ENOV	Enovis Corp	USD	24/12/24 15:58	43.290	43.970	42.960	43.950	245,834	0	43.210	0.740	24/12/24 15:15	True
ENR	Energizer Holdings Inc	USD	24/12/24 15:58	34.900	35.670	34.780	35.590	361,596	0	34.980	0.610	24/12/24 15:15	True
ENS	Enersys Inc	USD	24/12/24 15:58	91.550	92.820	91.060	92.690	91,793	0	91.710	0.980	24/12/24 15:15	True
ENVA	Enova International Inc	USD	24/12/24 15:58	96.000	99.000	96.000	98.640	95,584	0	96.320	2.320	24/12/24 15:15	True
ENZ	Enzo Biochem	USD	24/12/24 15:58	0.7400	0.7400	0.7100	0.7200	34,679	0	0.7400	0.0100	24/12/24 15:15	True
EOD	Wells Fargo Global Dividend Opportunity	USD	24/12/24 15:58	4.850	4.920	4.840	4.920	46,399	0	4.830	0.090	24/12/24 15:15	True
EOG	Eog Resources	USD	24/12/24 15:58	120.16	120.98	119.10	120.83	1,325,814	0	119.85	0.98	24/12/24 15:15	True
EOI	Eaton Vance Enhance Equity	USD	24/12/24 15:58	21.100	21.570	21.100	21.480	50,521	0	21.080	0.400	24/12/24 15:15	True
EOS	Eaton Vance Enhanced Equity II	USD	24/12/24 15:58	24.390	24.970	24.360	24.970	246,954	0	24.270	0.700	24/12/24 15:15	True
EOT	Eaton Vance Muni Income Trust	USD	24/12/24 15:58	16.610	16.630	16.480	16.580	31,824	0	16.570	0.010	24/12/24 15:15	True
EP-C	El Paso Energy Capital [Ep/Pc]	USD	24/12/24 15:58	47.840	47.840	47.650	47.650	1,196	0	47.650	0.000	24/12/24 15:15	True
EPAC	Actuant Corp	USD	24/12/24 15:58	42.490	42.570	42.050	42.390	112,140	0	42.410	0.020	24/12/24 15:15	True
EPAM	Epam Systems Inc	USD	24/12/24 15:58	243.09	243.84	241.69	242.47	240,486	0	243.80	1.33	24/12/24 15:15	True
EPC	Edgewell Personal Care	USD	24/12/24 15:58	33.780	34.220	33.560	34.200	132,901	0	33.740	0.460	24/12/24 15:15	True
EPD	Enterprise Products Partners LP	USD	24/12/24 15:58	31.200	31.670	31.150	31.490	1,674,602	0	31.010	0.480	24/12/24 15:15	True
EPR	Entertainment Properties Trust	USD	24/12/24 15:58	43.560	43.880	43.560	43.790	189,671	0	43.650	0.140	24/12/24 15:15	True
EPR-C	Epr Pptys [Epr/Pc]	USD	24/12/24 15:58	21.250	21.250	20.900	21.000	2,169	0	20.940	0.060	24/12/24 15:15	True
EPR-E	Epr Pptys [Epr/Pe]	USD	24/12/24 15:58	28.200	28.230	28.120	28.230	1,914	0	28.430	0.200	24/12/24 15:15	True
EPR-G	Epr Pptys [Epr/Pg]	USD	24/12/24 15:58	20.660	20.710	20.480	20.710	3,031	0	20.660	0.050	24/12/24 15:15	True
EPRT	Essential Properties Realty Trust Inc	USD	24/12/24 15:58	31.570	31.960	31.500	31.950	383,894	0	31.660	0.290	24/12/24 15:15	True
EQBK	Equity Bncsrs Cm A	USD	24/12/24 15:58	42.590	42.860	40.840	42.810	54,371	0	42.340	0.470	24/12/24 15:15	True
EQC	Equity Commonwealth	USD	24/12/24 15:58	1.750	1.770	1.710	1.750	695,132	0	1.740	0.010	24/12/24 15:15	True
EQC-D	Equity Comwlth [Eqc/Pd]	USD	02/12/24 15:11	25.000	25.080	25.000	25.080	649	0	25.060	0.020	02/12/24 14:29	True
EQH	Axa Equitable Holdings Inc	USD	24/12/24 15:59	47.140	47.430	46.860	47.370	757,032	0	47.000	0.370	24/12/24 15:15	True
EQH-A	Axa Equitable Holdings Inc 5.25% Prf Perpetual U	USD	24/12/24 15:59	20.800	20.890	20.600	20.830	65,896	0	20.950	0.120	24/12/24 15:15	True
EQH-C	Equitable Holdings Inc	USD	24/12/24 15:59	17.940	17.940	17.760	17.790	12,479	0	17.940	0.150	24/12/24 15:15	True
EQNR	Equinor ASA ADR	USD	24/12/24 15:59	22.690	22.880	22.590	22.790	654,489	0	22.720	0.070	24/12/24 15:15	True
EQR	Equity Residential	USD	24/12/24 15:59	71.220	72.340	71.070	72.220	563,681	0	71.440	0.780	24/12/24 15:16	True
EQS	Equus Total Return	USD	24/12/24 15:59	1.140	1.140	1.060	1.070	624	0	1.050	0.020	24/12/24 15:16	True
EQT	Eqt Corp	USD	24/12/24 15:59	44.090	44.760	43.630	44.580	2,011,652	0	43.860	0.720	24/12/24 15:16	True
EQV	Eqv Ventures Acquisition Corp Cl A	USD	24/12/24 15:59	9.920	9.940	9.920	9.940	1,721	0	9.940	0.000	24/12/24 15:16	True
EQV.U	Eqv Ventures Acquisition Corp	USD	24/12/24 15:59	10.080	10.080	10.080	10.080	200	0	10.080	0.000	24/12/24 15:16	True
EQV.W	Eqv Ventures Acquisition Corp WT	USD	23/12/24 16:50	0.2200	0.2200	0.1999	0.1999	11,875	0	0.2255	0.0256	23/12/24 16:07	True
ERJ	Embraer-Empresa Brasileira DE Aeronautica ADR	USD	24/12/24 15:59	36.210	36.580	36.150	36.580	169,109	0	36.120	0.460	24/12/24 15:16	True
ERO	Ero Copper Corp	USD	24/12/24 15:59	13.670	13.670	13.320	13.490	231,875	0	13.390	0.100	24/12/24 15:16	True
ES	Eversource Energy	USD	24/12/24 15:59	57.010	57.330	56.820	57.280	548,921	0	57.180	0.100	24/12/24 15:16	True
ESAB	Esab Corp	USD	24/12/24 15:59	121.53	122.59	120.72	122.35	57,823	0	121.01	1.34	24/12/24 15:16	True
ESE	Esco Technologies Inc	USD	24/12/24 15:59	134.95	135.72	134.33	135.68	20,685	0	133.78	1.90	24/12/24 15:16	True
ESI	Element Solutions Inc	USD	24/12/24 15:59	25.650	25.850	25.460	25.740	524,704	0	25.540	0.200	24/12/24 15:16	True
ESNT	Essent Group Ltd	USD	24/12/24 15:59	53.360	53.900	53.080	53.840	224,853	0	53.400	0.440	24/12/24 15:16	True
ESRT	Empire State Realty Trust Inc	USD	24/12/24 15:59	10.090	10.150	10.000	10.110	760,972	0	10.070	0.040	24/12/24 15:16	True
ESS	Essex Property Trust	USD	24/12/24 15:59	284.60	286.81	282.27	286.79	120,735	0	284.33	2.46	24/12/24 15:16	True
ESTC	Elastic N.V.	USD	24/12/24 15:59	102.56	104.26	102.38	103.62	341,099	0	102.67	0.95	24/12/24 15:16	True
ET	Energy Transfer LP	USD	24/12/24 15:59	19.230	19.600	19.080	19.600	6,980,909	0	19.040	0.560	24/12/24 15:16	True
ET-I	Energy Transfer L.P. Series I	USD	24/12/24 15:59	11.800	11.880	11.790	11.820	25,756	0	11.840	0.020	24/12/24 15:16	True
ETB	Eaton Vance Tax-Managed Buy-Write	USD	24/12/24 15:59	15.080	15.120	15.050	15.100	27,333	0	15.050	0.050	24/12/24 15:16	True
ETD	Ethan Allen Interiors Inc	USD	24/12/24 15:59	28.400	28.530	28.020	28.480	63,112	0	28.330	0.150	24/12/24 15:16	True
ETG	Eaton Vance Tax-Advantaged Global Dividend	USD	24/12/24 15:59	18.420	18.550	18.420	18.530	88,664	0	18.400	0.130	24/12/24 15:16	True
ETI.P	Entergy Texas Inc 5.375% Series A Preferred Stoc	USD	24/12/24 15:59	23.500	23.500	23.200	23.200	1,866	0	23.430	0.230	24/12/24 15:16	True
ETJ	Eaton Vance Risk-Managed Diversified Equity	USD	24/12/24 15:59	9.350	9.400	9.300	9.400	37,418	0	9.310	0.090	24/12/24 15:16	True
ETN	Eaton Corp	USD	24/12/24 15:59	338.68	341.69	337.20	341.54	506,863	0	337.71	3.83	24/12/24 15:16	True
ETO	Eaton Vance Tax-Advantage Global Dividend Opp	USD	24/12/24 15:59	25.410	25.600	25.230	25.600	21,172	0	25.330	0.270	24/12/24 15:16	True
ETR	Entergy Corp	USD	24/12/24 15:59	75.570	76.250	75.310	76.230	829,088	0	75.430	0.800	24/12/24 15:16	True
ETV	Eaton Vance Corp	USD	24/12/24 15:59	14.380	14.470	14.350	14.450	64,989	0	14.320	0.130	24/12/24 15:16	True
ETW	Eaton Vance Corp	USD	24/12/24 15:59	8.450	8.560	8.420	8.540	173,174	0	8.450	0.090	24/12/24 15:16	True
ETW.W	E2Open Parent Hldg WT [Etwo/W]	USD	24/12/24 15:59	0.0130	0.0130	0.0130	0.0130	1,000	0	0.0100	0.0030	24/12/24 15:16	True
ETWO	E2Open Parent Hldg	USD	24/12/24 15:59	2.590	2.640	2.580	2.640	749,268	0	2.620	0.020	24/12/24 15:16	True
ETX	Eaton Vance Municipal Income T	USD	24/12/24 15:59	17.790	17.895	17.510	17.640	70,585	0	17.850	0.210	24/12/24 15:16	True
ETY	Eaton Vance Tax-Managed Diversified Equity	USD	24/12/24 15:59	15.030	15.250	15.030	15.210	88,770	0	14.990	0.220	24/12/24 15:16	True
EVC	Entravision Communications Corp	USD	24/12/24 15:59	2.430	2.460	2.350	2.380	273,597	0	2.420	0.040	24/12/24 15:16	True
EVE.T	Eve Holding Inc WT [Evex/W]	USD	24/12/24 15:59	0.4900	0.6800	0.4900	0.6200	26,054	0	0.5000	0.1200	24/12/24 15:16	True
EVEX	Eve Holding Inc	USD	24/12/24 15:59	5.090	5.480	5.090	5.380	220,694	0	5.090	0.290	24/12/24 15:16	True
EVF	Eaton Vance Senior Income Trust	USD	24/12/24 15:59	6.180	6.202	6.178	6.195	21,672	0	6.170	0.025	24/12/24 15:16	True
EVG	Eaton Vance Short Diversified	USD	24/12/24 15:59	11.050	11.050	10.900	10.974	32,485	0	11.010	0.036	24/12/24 15:16	True
EVH	Evolent Health Inc Cl A Com	USD	24/12/24 15:59	11.200	11.320	11.030	11.270	664,150	0	11.320	0.050	24/12/24 15:16	True
EVN	Eaton Vance Muni Income Trust	USD	24/12/24 15:59	9.950	10.070	9.910	10.040	120,711	0	9.960	0.080	24/12/24 15:16	True
EVR	Evercore Partners Inc	USD	24/12/24 15:59	276.26	280.50	275.61	279.26	87,167	0	275.17	4.09	24/12/24 15:16	True
EVRI	Everi Holdings Inc	USD	24/12/24 15:59	13.500	13.510	13.490	13.500	153,689	0	13.500	0.000	24/12/24 15:16	True
EVT	Eaton Vance Tax Advantaged Dividend	USD	24/12/24 15:59	23.840	24.310	23.800	24.240	59,791	0	23.810	0.430	24/12/24 15:16	True
EVTC	Evertec Inc	USD	24/12/24 15:59	33.600	34.760	33.420	34.510	156,146	0	33.580	0.930	24/12/24 15:16	True
EVTL	Vertical Aerospace Ltd	USD	24/12/24 15:59	7.860	9.250	7.680	8.960	286,739	0	7.420	1.540	24/12/24 15:16	True
EVTR	Eaton Vance Total Return Bond ETF	USD	24/12/24 15:59	49.560	49.740	49.560	49.700	206,751	0	49.700	0.000	24/12/24 15:16	True
EW	Edwards Lifesciences Corp	USD	24/12/24 15:59	74.930	75.380	74.430	75.380	1,685,147	0	74.810	0.570	24/12/24 15:16	True
EXG	Eaton Vance Tax-Managed Global Diversified Equit	USD	24/12/24 15:59	8.250	8.340	8.240	8.340	262,589	0	8.240	0.100	24/12/24 15:16	True
EXK	Endeavour Silver Corp	USD	24/12/24 15:59	3.710	3.720	3.640	3.680	3,137,483	0	3.710	0.030	24/12/24 15:16	True
EXP	Eagle Materials Inc	USD	24/12/24 15:59	248.11	251.01	247.72	250.23	87,931	0	248.91	1.32	24/12/24 15:16	True
EXPD	Expeditors Intl	USD	24/12/24 15:59	110.51	111.23	110.03	111.19	288,541	0	110.50	0.69	24/12/24 15:16	True
EXR	Extra Space Storage Inc	USD	24/12/24 15:59	147.16	149.56	146.59	149.56	433,812	0	147.92	1.64	24/12/24 15:16	True
EXTO	Almacenes Exito S.A. ADR	USD	24/12/24 15:59	3.760	3.800	3.660	3.735	30,011	0	3.770	0.035	24/12/24 15:16	True